結果ページ8 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1184)
- {{item.name}}
- 全てのセクター
- ハイテク (1184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA KCS Corporation 4761.T | ¥1,238 8.36 USD |
0
|
¥14B 93.59M USD | ¥300 2.03 USD | ¥1,237 8.35 USD | ¥1,238 8.36 USD | ¥14B 93.59M USD | 12.10 | ¥102 0.69 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 3.32B 93.52M USD | THB 240.20K 6.76K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.32B 93.52M USD | 10.65 | THB 1.07 0.03 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.48 0.52 USD |
+2.15
|
€84.15M 91.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.15M 91.99M USD | 47.50 | €0.01 0.01 USD | |
| Novotek AB NTEK-B.ST | SEK 77.00 7.52 USD |
-1.28
|
SEK 941.77M 91.93M USD | SEK 10.94K 1.07K USD | SEK 75.40 7.36 USD | SEK 78.20 7.63 USD | SEK 941.77M 91.93M USD | 11.32 | SEK 6.80 0.66 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,359 9.17 USD |
-0.66
|
¥13B 87.74M USD | ¥3K 21.6 USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥13B 87.74M USD | 9.79 | ¥139 0.94 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹290.25 3.51 USD |
+0.09
|
₹6.92B 83.7M USD | ₹1.26K 15.21 USD | ₹287.00 3.47 USD | ₹292.80 3.54 USD | ₹6.92B 83.7M USD | 16.14 | ₹17.98 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹289.25 3.5 USD |
-0.41
|
₹6.88B 83.28M USD | ₹19.04K 230.38 USD | ₹287.25 3.48 USD | ₹294.90 3.57 USD | ₹6.88B 83.28M USD | 16.08 | ₹17.98 0.22 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,244 8.4 USD |
+0.24
|
¥12B 83.17M USD | ¥4K 24.98 USD | ¥1,244 8.4 USD | ¥1,244 8.4 USD | ¥12B 83.17M USD | 15.11 | ¥82 0.56 USD | |
| Tera Software Limited TERASOFT.BO | ₹549.40 6.65 USD |
+5
|
₹6.87B 83.16M USD | ₹2.23K 27 USD | ₹549.40 6.65 USD | ₹549.40 6.65 USD | ₹6.87B 83.16M USD | 60.70 | ₹9.05 0.11 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥445 3 USD |
-1.77
|
¥12B 83.14M USD | ¥2K 16.2 USD | ¥445 3 USD | ¥448 3.02 USD | ¥12B 83.14M USD | 26.92 | ¥17 0.11 USD | |
| Tera Software Limited TERASOFT.NS | ₹539.70 6.53 USD |
+5
|
₹6.75B 81.7M USD | ₹12.17K 147.27 USD | ₹539.70 6.53 USD | ₹539.70 6.53 USD | ₹6.75B 81.7M USD | 59.63 | ₹9.05 0.11 USD | |
| YE DIGITAL Corporation 2354.T | ¥659 4.45 USD |
+2.17
|
¥12B 79.3M USD | ¥24K 159.98 USD | ¥656 4.43 USD | ¥659 4.45 USD | ¥12B 79.3M USD | 13.71 | ¥48 0.32 USD | |
| CAG Group AB (publ) CAG.ST | SEK 108.50 10.59 USD |
-0.91
|
SEK 802.54M 78.34M USD | SEK 885.00 86.39 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 802.54M 78.34M USD | 16.07 | SEK 6.75 0.66 USD | |
| T&S Group Inc. 4055.T | ¥1,531 10.33 USD |
+6.47
|
¥12B 78.33M USD | ¥156K 1.05K USD | ¥1,472 9.94 USD | ¥1,562 10.54 USD | ¥12B 78.33M USD | 24.99 | ¥61 0.41 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥328 2.21 USD |
-0.61
|
¥12B 78.29M USD | ¥67K 450.24 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥12B 78.29M USD | 0 | -¥25 -0.1 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,920 12.96 USD |
-3.32
|
¥11B 74M USD | ¥8K 50.63 USD | ¥1,879 12.68 USD | ¥1,920 12.96 USD | ¥11B 74M USD | 13.69 | ¥140 0.95 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.12 0.3 USD |
+0.12
|
₹5.95B 71.94M USD | ₹67.62K 818.03 USD | ₹25.05 0.3 USD | ₹26.34 0.32 USD | ₹5.95B 71.94M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.86 0.3 USD |
-2.05
|
₹5.82B 70.46M USD | ₹7.10K 85.84 USD | ₹24.63 0.3 USD | ₹26.14 0.32 USD | ₹5.82B 70.46M USD | 0 | -₹1.30 -0.01 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
-0.15
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.45 0.36 USD |
+1.78
|
NT$2.12B 67.43M USD | NT$257.63K 8.19K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$2.12B 67.43M USD | 14.67 | NT$0.78 0.02 USD | |
| WidePoint Corporation ZMX1.F | €5.90 6.45 USD |
+3.51
|
€58.16M 63.58M USD | €310.00 338.87 USD | €5.70 6.23 USD | €5.90 6.45 USD | €58.16M 63.58M USD | 0 | -€0.19 -0.2 USD | |
| Triad Group plc TD8.SG | €2.78 3.04 USD |
-0.71
|
€58.02M 63.42M USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €58.02M 63.42M USD | 25.27 | €0.11 0.12 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 107.14K 3.01K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 107.10K 3.01K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,119 7.55 USD |
+0.09
|
¥9B 63.07M USD | ¥1K 8.1 USD | ¥1,116 7.53 USD | ¥1,119 7.55 USD | ¥9B 63.07M USD | 8.76 | ¥128 0.86 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹152.45 1.84 USD |
-0.1
|
₹5.21B 62.99M USD | ₹7.79K 94.29 USD | ₹150.40 1.82 USD | ₹155.50 1.88 USD | ₹5.21B 62.99M USD | 13.30 | ₹11.46 0.14 USD | |
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
+1.27
|
NOK 653.71M 62.71M USD | NOK 36.34K 3.49K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | |
| ORBIS AG OBS.F | €6.05 6.61 USD |
+0.83
|
€57.29M 62.63M USD | €900.00 983.82 USD | €5.90 6.45 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| ORBIS AG OBS.DE | €6.05 6.61 USD |
+0.83
|
€57.29M 62.63M USD | €361.00 394.62 USD | €6.05 6.61 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.62 0.1 USD |
-1.09
|
THB 2.16B 60.78M USD | THB 809.10K 22.77K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.16B 60.78M USD | 5.32 | THB 0.68 0.02 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
-1.13
|
€55.53M 60.7M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.53M 60.7M USD | 4.37 | €0.02 0.02 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥451 3.04 USD |
+0.22
|
¥9B 60.19M USD | ¥3K 18.23 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥9B 60.19M USD | 15.43 | ¥29 0.2 USD | |
| Quest Co., Ltd. 2332.T | ¥1,639 11.06 USD |
+0.87
|
¥9B 59.53M USD | ¥2K 10.8 USD | ¥1,625 10.97 USD | ¥1,644 11.1 USD | ¥9B 59.53M USD | 11.43 | ¥143 0.97 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,538 10.38 USD |
+0.72
|
¥9B 58.94M USD | ¥12K 77.63 USD | ¥1,526 10.3 USD | ¥1,541 10.4 USD | ¥9B 58.94M USD | 15.49 | ¥99 0.67 USD | |
| Made Tech Group Plc 5UH.F | €0.33 0.36 USD |
-2.4
|
€53.44M 58.41M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €53.44M 58.41M USD | 32.60 | €0.01 0.01 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,991 20.19 USD |
-0.07
|
¥9B 57.44M USD | ¥600 4.05 USD | ¥2,991 20.19 USD | ¥2,995 20.22 USD | ¥9B 57.44M USD | 7.63 | ¥392 2.64 USD | |
| Neural Group Inc. 4056.T | ¥484 3.27 USD |
-4.36
|
¥8B 56.16M USD | ¥179K 1.21K USD | ¥478 3.23 USD | ¥505 3.41 USD | ¥8B 56.16M USD | 161.87 | ¥3 0.02 USD | |
| Planet, Inc. 2391.T | ¥1,230 8.3 USD |
-0.24
|
¥8B 55.05M USD | ¥2K 16.88 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥8B 55.05M USD | 20.35 | ¥60 0.41 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | |
| Ic Co., Ltd. 4769.T | ¥1,062 7.17 USD |
0
|
¥8B 53.3M USD | ¥100 0.68 USD | ¥1,062 7.17 USD | ¥1,062 7.17 USD | ¥8B 53.3M USD | 16.20 | ¥66 0.44 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.10 0.11 USD |
-2.06
|
€48.22M 52.71M USD | €3.19K 3.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.22M 52.71M USD | 10.48 | €0.01 0.01 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 47.70 0.13 USD |
-0.62
|
HUF 19.03B 52.63M USD | HUF 103.12K 285.19 USD | HUF 47.50 0.13 USD | HUF 48.40 0.13 USD | HUF 19.03B 52.63M USD | 18.34 | HUF 2.60 0.007 USD | |
| Webstep ASA WSTEP.OL | NOK 18.30 1.76 USD |
-1.61
|
NOK 529.38M 50.78M USD | NOK 50.17K 4.81K USD | NOK 18.00 1.73 USD | NOK 18.70 1.79 USD | NOK 529.38M 50.78M USD | 9.53 | NOK 1.92 0.18 USD | |
| Rikei Corporation 8226.T | ¥494 3.33 USD |
+0.82
|
¥7B 50.42M USD | ¥147K 990.94 USD | ¥483 3.26 USD | ¥498 3.36 USD | ¥7B 50.42M USD | 11.28 | ¥44 0.3 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.88 1.27 USD |
+1.65
|
₹4.16B 50.27M USD | ₹1.46K 17.64 USD | ₹102.00 1.23 USD | ₹105.64 1.28 USD | ₹4.16B 50.27M USD | 13.87 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹104.87 1.27 USD |
+1.22
|
₹4.15B 50.26M USD | ₹14.26K 172.53 USD | ₹101.99 1.23 USD | ₹106.00 1.28 USD | ₹4.15B 50.26M USD | 13.87 | ₹7.56 0.09 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.60 0.2 USD |
-0.62
|
HK$389.30M 49.78M USD | HK$22.00K 2.81K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$389.30M 49.78M USD | 13.33 | HK$0.12 0.02 USD | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
+2.98
|
€44.03M 48.13M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.03M 48.13M USD | 17.30 | €0.01 0.01 USD | |
| Ifirma SA IFI.WA | PLN 27.20 6.91 USD |
-2.86
|
PLN 189.31M 48.12M USD | PLN 27.94K 7.1K USD | PLN 26.60 6.76 USD | PLN 28.00 7.12 USD | PLN 189.31M 48.12M USD | 13.73 | PLN 1.98 0.5 USD | |
| Ealixir EAXR | $0.80 — |
0
|
$47.98M — | $2.10K — | $0.62 — | $0.80 — | $47.98M — | 0 | -$3,511.00 — | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩960 0.72 USD |
-1.34
|
₩63B 47.19M USD | ₩40K 30.05 USD | ₩956 0.72 USD | ₩975 0.74 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Showa System Engineering Corporation 4752.T | ¥1,626 10.98 USD |
+0.06
|
¥7B 46.99M USD | ¥600 4.05 USD | ¥1,625 10.97 USD | ¥1,626 10.98 USD | ¥7B 46.99M USD | 9.84 | ¥165 1.11 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,570 10.6 USD |
+9.78
|
¥7B 46.4M USD | ¥76K 510.32 USD | ¥1,535 10.36 USD | ¥1,610 10.87 USD | ¥7B 46.4M USD | 48.78 | ¥32 0.22 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,221 0.92 USD |
-2.86
|
₩61B 46.14M USD | ₩14K 10.86 USD | ₩1,221 0.92 USD | ₩1,260 0.95 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,187 14.76 USD |
-0.09
|
¥7B 45.59M USD | ¥900 6.08 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥7B 45.59M USD | 16.73 | ¥131 0.88 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,547 10.44 USD |
+0.32
|
¥7B 44.56M USD | ¥6K 38.48 USD | ¥1,539 10.39 USD | ¥1,554 10.49 USD | ¥7B 44.56M USD | 11.12 | ¥139 0.94 USD | |
| Passus S.A. 71X.F | €22.80 24.92 USD |
0
|
€40.75M 44.55M USD | €620.00 677.74 USD | €18.50 20.22 USD | €22.80 24.92 USD | €40.75M 44.55M USD | 14.07 | €1.62 1.77 USD | |
| IT Link SA ALITL.PA | €23.40 25.58 USD |
+1.74
|
€39.92M 43.63M USD | €1.23K 1.35K USD | €23.00 25.14 USD | €23.40 25.58 USD | €39.92M 43.63M USD | 10.98 | €2.13 2.33 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.85 1.58 USD |
-6.82
|
NT$1.36B 43.28M USD | NT$160.31K 5.09K USD | NT$49.80 1.58 USD | NT$51.60 1.64 USD | NT$1.36B 43.28M USD | 15.87 | NT$3.14 0.1 USD | |
| geechs inc. 7060.T | ¥615 4.15 USD |
+0.99
|
¥6B 42.52M USD | ¥9K 59.4 USD | ¥611 4.12 USD | ¥634 4.28 USD | ¥6B 42.52M USD | 127.85 | ¥5 0.03 USD | |
| IT Link SA IL8.F | €22.80 24.92 USD |
-0.87
|
€38.89M 42.51M USD | €196.00 214.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €38.89M 42.51M USD | 10.70 | €2.13 2.33 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥257 1.73 USD |
0
|
¥6B 42.4M USD | ¥24K 164.03 USD | ¥254 1.71 USD | ¥260 1.76 USD | ¥6B 42.4M USD | 0 | -¥5 -0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
+0.75
|
¥6B 42.05M USD | ¥75K 507.62 USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | |
| Banxa Holdings Inc. AC00.F | €0.76 0.83 USD |
+3.4
|
€38.17M 41.72M USD | €1.12K 1.22K USD | €0.76 0.83 USD | €0.76 0.83 USD | €38.17M 41.72M USD | 0 | -€0.09 -0.09 USD | |
| Banxa BNXAF | $0.87 — |
0
|
$40.97M — | $420.00 — | $0.87 — | $0.87 — | $40.97M — | 0 | -$0.10 — | |
| Alankit Limited ALANKIT.NS | ₹11.88 0.14 USD |
+2.86
|
₹3.36B 40.69M USD | ₹254.12K 3.07K USD | ₹11.01 0.13 USD | ₹11.95 0.14 USD | ₹3.36B 40.69M USD | 18.27 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | ₹11.86 0.14 USD |
+2.68
|
₹3.36B 40.63M USD | ₹9.10K 110.06 USD | ₹11.44 0.14 USD | ₹11.98 0.14 USD | ₹3.36B 40.63M USD | 18.24 | ₹0.65 0.007 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥566 3.82 USD |
0
|
¥6B 40.25M USD | ¥2K 16.2 USD | ¥562 3.79 USD | ¥578 3.9 USD | ¥6B 40.25M USD | 14.04 | ¥40 0.27 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€36.13M 39.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.13M 39.5M USD | 0 | -€0.02 -0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | NT$55.20 1.75 USD |
-1.42
|
NT$1.23B 38.94M USD | NT$26.82K 852.15 USD | NT$54.40 1.73 USD | NT$55.70 1.77 USD | NT$1.23B 38.94M USD | 9.85 | NT$5.60 0.18 USD | |
| B3 Consulting Group AB (publ) B3.ST | SEK 40.85 3.99 USD |
+0.62
|
SEK 396.96M 38.75M USD | SEK 7.44K 725.75 USD | SEK 40.30 3.93 USD | SEK 42.65 4.16 USD | SEK 396.96M 38.75M USD | 291.78 | SEK 0.14 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.55 0.68 USD |
0
|
₹3.17B 38.34M USD | ₹70.03K 847.19 USD | ₹55.80 0.68 USD | ₹59.84 0.72 USD | ₹3.17B 38.34M USD | 13.15 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.60 0.68 USD |
-0.3
|
₹3.16B 38.22M USD | ₹11.71K 141.72 USD | ₹55.55 0.67 USD | ₹58.96 0.71 USD | ₹3.16B 38.22M USD | 13.16 | ₹4.30 0.05 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.65 3.99 USD |
-3.44
|
€34.87M 38.12M USD | €440.00 480.98 USD | €3.65 3.99 USD | €3.65 3.99 USD | €34.87M 38.12M USD | 365.00 | €0.01 0.01 USD | |
| fonfun corporation 2323.T | ¥803 5.42 USD |
-1.83
|
¥6B 37.96M USD | ¥13K 87.75 USD | ¥799 5.39 USD | ¥820 5.54 USD | ¥6B 37.96M USD | 32.61 | ¥25 0.17 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.90 3.17 USD |
-2.68
|
€34.63M 37.86M USD | €370.00 404.46 USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.63M 37.86M USD | 0 | -€0.08 -0.08 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,202 8.11 USD |
-0.17
|
¥6B 37.56M USD | ¥900 6.08 USD | ¥1,202 8.11 USD | ¥1,204 8.13 USD | ¥6B 37.56M USD | 0 | -¥18 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,000 6.75 USD |
-0.1
|
¥6B 37.51M USD | ¥13K 85.05 USD | ¥982 6.63 USD | ¥1,011 6.82 USD | ¥6B 37.51M USD | 13.09 | ¥76 0.52 USD | |
| Unite and Grow Inc. 4486.T | ¥697 4.7 USD |
+0.72
|
¥6B 37.15M USD | ¥1K 8.78 USD | ¥693 4.68 USD | ¥698 4.71 USD | ¥6B 37.15M USD | 15.59 | ¥45 0.3 USD | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| MetaReal Corporation 6182.T | ¥486 3.28 USD |
-0.82
|
¥5B 35.72M USD | ¥18K 122.86 USD | ¥486 3.28 USD | ¥491 3.31 USD | ¥5B 35.72M USD | 171.12 | ¥3 0.02 USD | |
| Acmos Inc. 6888.T | ¥526 3.55 USD |
-0.57
|
¥5B 35.32M USD | ¥8K 53.33 USD | ¥526 3.55 USD | ¥530 3.58 USD | ¥5B 35.32M USD | 13.51 | ¥39 0.26 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.68 0.24 USD |
+0.41
|
₹2.91B 35.23M USD | ₹1.83K 22.09 USD | ₹19.23 0.23 USD | ₹19.75 0.24 USD | ₹2.91B 35.23M USD | 16.96 | ₹1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.56 0.24 USD |
-0.2
|
₹2.89B 35.02M USD | ₹57.31K 693.36 USD | ₹19.10 0.23 USD | ₹20.00 0.24 USD | ₹2.89B 35.02M USD | 16.86 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹21.87 0.26 USD |
-1.53
|
₹2.89B 34.96M USD | ₹84.56K 1.02K USD | ₹21.50 0.26 USD | ₹22.66 0.27 USD | ₹2.89B 34.96M USD | 0 | -₹0.01 -0.0001 USD | |
| Techfirm Holdings Inc. 3625.T | ¥727 4.91 USD |
-0.82
|
¥5B 34.77M USD | ¥11K 74.25 USD | ¥725 4.89 USD | ¥730 4.93 USD | ¥5B 34.77M USD | 10.27 | ¥71 0.48 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,374 1.04 USD |
+0.07
|
₩46B 34.37M USD | ₩25K 18.51 USD | ₩1,366 1.03 USD | ₩1,386 1.05 USD | ₩46B 34.37M USD | 0 | ₩0 0 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.58 0.13 USD |
-1.29
|
THB 1.21B 34.11M USD | THB 151.50K 4.26K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 1.21B 34.11M USD | 10.65 | THB 0.43 0.01 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥616 4.16 USD |
+0.16
|
¥5B 34M USD | ¥1K 7.43 USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥5B 34M USD | 19.07 | ¥32 0.22 USD | |
| Softing AG SYT.DE | €2.92 3.19 USD |
-3.31
|
€30.33M 33.15M USD | €5.38K 5.88K USD | €2.82 3.08 USD | €3.02 3.3 USD | €30.33M 33.15M USD | 0 | -€0.24 -0.2 USD | |
| Softing AG SYT.F | €2.90 3.17 USD |
-3.97
|
€30.12M 32.92M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.92 3.19 USD | €30.12M 32.92M USD | 0 | -€0.24 -0.2 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| CNS Co.,Ltd 4076.T | ¥1,607 10.85 USD |
0
|
¥5B 31.52M USD | ¥100 0.68 USD | ¥1,607 10.85 USD | ¥1,607 10.85 USD | ¥5B 31.52M USD | 10.92 | ¥147 0.99 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
+0.57
|
€28.70M 31.38M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €28.70M 31.38M USD | 11.83 | €0.06 0.07 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.34 0.81 USD |
0
|
SEK 311.84M 30.44M USD | SEK 13.67K 1.33K USD | SEK 8.34 0.81 USD | SEK 8.36 0.82 USD | SEK 311.84M 30.44M USD | 13.23 | SEK 0.63 0.06 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,435 9.69 USD |
+0.07
|
¥4B 30M USD | ¥9K 63.45 USD | ¥1,460 9.86 USD | ¥1,460 9.86 USD | ¥4B 30M USD | 46.98 | ¥31 0.21 USD | |
| SIG Group Co., Ltd. 4386.T | ¥779 5.26 USD |
0
|
¥4B 29.92M USD | ¥16K 111.38 USD | ¥774 5.22 USD | ¥791 5.34 USD | ¥4B 29.92M USD | 9.25 | ¥84 0.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||