Ergebnisseite 8 für Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Alle Bereiche
- Technologie (1011)
IT-Dienstleistungen (1011)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,230 8.3 USD |
-0.24
|
¥12B 79.46M USD | ¥4K 30.38 USD | ¥1,222 8.25 USD | ¥1,234 8.33 USD | ¥12B 79.46M USD | 1.16 | ¥1K 7.1 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
-0.98
|
₹6.56B 79.42M USD | ₹195.76K 2.37K USD | ₹5.96 0.07 USD | ₹6.12 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
Asiana IDT, Inc.
267850.KS
KR
|
₩9,440 7.13 USD |
+2.72
|
₩105B 79.09M USD | ₩4K 3.26 USD | ₩9,280 7 USD | ₩9,450 7.13 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,260 2.46 USD |
+1.87
|
₩105B 78.91M USD | ₩79K 59.43 USD | ₩3,230 2.44 USD | ₩3,330 2.51 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹114.20 1.38 USD |
-2.43
|
₹6.46B 78.16M USD | ₹8.57K 103.68 USD | ₹113.00 1.37 USD | ₹118.15 1.43 USD | ₹6.46B 78.16M USD | 18.27 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹114.14 1.38 USD |
-2.5
|
₹6.46B 78.12M USD | ₹119.20K 1.44K USD | ₹112.77 1.36 USD | ₹116.01 1.4 USD | ₹6.46B 78.12M USD | 18.26 | ₹6.25 0.08 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,163 7.85 USD |
+1.04
|
¥12B 77.89M USD | ¥900 6.08 USD | ¥1,163 7.85 USD | ¥1,165 7.86 USD | ¥12B 77.89M USD | 10.20 | ¥114 0.77 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹200.83 2.43 USD |
-2.88
|
₹6.42B 77.64M USD | ₹81.24K 982.88 USD | ₹200.01 2.42 USD | ₹207.09 2.51 USD | ₹6.42B 77.64M USD | 20.40 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹200.75 2.43 USD |
-2.93
|
₹6.41B 77.61M USD | ₹5.31K 64.28 USD | ₹200.10 2.42 USD | ₹206.80 2.5 USD | ₹6.41B 77.61M USD | 20.40 | ₹9.84 0.12 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥205 1.38 USD |
+0.49
|
¥11B 77.11M USD | ¥42K 286.21 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥11B 77.11M USD | 18.82 | ¥11 0.07 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,690 5.8 USD |
+3.36
|
₩100B 75.71M USD | ₩136K 102.66 USD | ₩7,400 5.59 USD | ₩7,770 5.87 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥925 6.24 USD |
-0.86
|
¥11B 75.7M USD | ¥15K 103.95 USD | ¥924 6.24 USD | ¥931 6.28 USD | ¥11B 75.7M USD | 12.58 | ¥74 0.5 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-1.81
|
€64.79M 74.79M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.79M 74.79M USD | 43.39 | €0.01 0.01 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,220 5.45 USD |
+0.7
|
₩97B 73.46M USD | ₩11K 8.05 USD | ₩7,140 5.39 USD | ₩7,420 5.6 USD | ₩97B 73.46M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.06
|
€62.61M 72.28M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.61M 72.28M USD | 9.34 | €0.01 0.01 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 248.20K 6.98K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.16 0.09 USD |
+1.28
|
THB 2.54B 71.48M USD | THB 6.10M 171.64K USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.54B 71.48M USD | 15.64 | THB 0.20 0.005 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,530 4.93 USD |
+2.51
|
₩94B 70.93M USD | ₩61K 45.81 USD | ₩6,470 4.88 USD | ₩6,730 5.08 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥380 2.57 USD |
+0.53
|
¥10B 70.84M USD | ¥5K 31.05 USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥10B 70.84M USD | 15.75 | ¥24 0.16 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 478.00 0.03 USD |
-1.24
|
IDR 1.11T 70.72M USD | IDR 137.90K 8.81 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 1.11T 70.72M USD | 5.84 | IDR 81.79 0.005 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 100.50 9.81 USD |
-0.99
|
SEK 720.34M 70.31M USD | SEK 6.28K 612.91 USD | SEK 100.00 9.76 USD | SEK 102.50 10.01 USD | SEK 720.34M 70.31M USD | 15.53 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.50 3.56 USD |
-2.14
|
SEK 710.97M 69.4M USD | SEK 8.43K 822.68 USD | SEK 36.10 3.52 USD | SEK 37.20 3.63 USD | SEK 710.97M 69.4M USD | 20.27 | SEK 1.80 0.18 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥286 1.93 USD |
+0.35
|
¥10B 68.27M USD | ¥34K 228.83 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥10B 68.27M USD | 0 | -¥98 -0.6 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹250.20 3.03 USD |
-1.09
|
₹5.62B 67.96M USD | ₹30.74K 371.85 USD | ₹247.30 2.99 USD | ₹253.45 3.07 USD | ₹5.62B 67.96M USD | 12.81 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹250.00 3.02 USD |
-0.87
|
₹5.61B 67.9M USD | ₹1.14K 13.73 USD | ₹248.00 3 USD | ₹254.50 3.08 USD | ₹5.61B 67.9M USD | 12.80 | ₹19.53 0.24 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.62 0.71 USD |
-3.15
|
€58.28M 67.28M USD | €430.00 496.36 USD | €0.62 0.71 USD | €0.62 0.71 USD | €58.28M 67.28M USD | 0 | -€0.09 -0.1 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥614 4.14 USD |
-0.16
|
¥10B 65.38M USD | ¥89K 602.12 USD | ¥610 4.12 USD | ¥628 4.24 USD | ¥10B 65.38M USD | 18.76 | ¥33 0.22 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 2.29B 64.48M USD | THB 787.80K 22.17K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 2.29B 64.48M USD | 6.62 | THB 0.58 0.02 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.20 3.69 USD |
0
|
€55.77M 64.38M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹416.80 5.04 USD |
-4.7
|
₹5.21B 63.09M USD | ₹17.78K 215.06 USD | ₹415.50 5.03 USD | ₹443.60 5.37 USD | ₹5.21B 63.09M USD | 22.07 | ₹18.88 0.23 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹415.95 5.03 USD |
-4.52
|
₹5.20B 62.96M USD | ₹761.00 9.21 USD | ₹414.15 5.01 USD | ₹440.00 5.32 USD | ₹5.20B 62.96M USD | 20.98 | ₹19.82 0.24 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,613 10.89 USD |
-2.06
|
¥9B 62.17M USD | ¥800 5.4 USD | ¥1,585 10.7 USD | ¥1,645 11.1 USD | ¥9B 62.17M USD | 10.06 | ¥160 1.08 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,600 6.49 USD |
+4.62
|
₩81B 60.91M USD | ₩51K 38.39 USD | ₩8,480 6.4 USD | ₩8,810 6.65 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,145 3.13 USD |
+0.61
|
₩80B 60.46M USD | ₩67K 50.28 USD | ₩4,125 3.11 USD | ₩4,270 3.22 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,960 4.5 USD |
+2.94
|
₩78B 58.6M USD | ₩17K 12.82 USD | ₩5,820 4.39 USD | ₩6,070 4.58 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.30 6.12 USD |
0
|
€50.19M 57.93M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
0
|
€50.10M 57.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,665 11.24 USD |
+0.97
|
¥9B 57.62M USD | ¥8K 54 USD | ¥1,665 11.24 USD | ¥1,695 11.44 USD | ¥9B 57.62M USD | 10.92 | ¥152 1.03 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.20 6 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 54.60 5.33 USD |
+0.18
|
SEK 578.76M 56.49M USD | SEK 2.39K 233.39 USD | SEK 53.20 5.19 USD | SEK 54.60 5.33 USD | SEK 578.76M 56.49M USD | 16.54 | SEK 3.30 0.32 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
-2.45
|
€48.79M 56.32M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.79M 56.32M USD | 0 | €0.00 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 53.00 0.15 USD |
+0.95
|
HUF 20.30B 56.14M USD | HUF 157.41K 435.35 USD | HUF 51.00 0.14 USD | HUF 53.00 0.15 USD | HUF 20.30B 56.14M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥969 6.54 USD |
+0.94
|
¥8B 54.69M USD | ¥2K 14.18 USD | ¥963 6.5 USD | ¥969 6.54 USD | ¥8B 54.69M USD | 10.09 | ¥96 0.65 USD | ||
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,425 3.34 USD |
+2.31
|
₩72B 54.19M USD | ₩20K 15.16 USD | ₩4,355 3.29 USD | ₩4,475 3.38 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.60 1.36 USD |
-4.98
|
₹4.46B 53.97M USD | ₹857.00 10.37 USD | ₹112.60 1.36 USD | ₹120.85 1.46 USD | ₹4.46B 53.97M USD | 11.47 | ₹9.81 0.12 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,074 7.25 USD |
+2.38
|
¥8B 53.89M USD | ¥1K 6.75 USD | ¥1,049 7.08 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.19 | ¥53 0.36 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 17.10 4.35 USD |
+0.94
|
PLN 211.28M 53.7M USD | PLN 6.38K 1.62K USD | PLN 16.62 4.22 USD | PLN 17.10 4.35 USD | PLN 211.28M 53.7M USD | 7.18 | PLN 2.38 0.6 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.23 1.33 USD |
-4.23
|
₹4.37B 52.83M USD | ₹14.00K 169.41 USD | ₹109.35 1.32 USD | ₹119.79 1.45 USD | ₹4.37B 52.83M USD | 11.23 | ₹9.81 0.12 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.76 0.65 USD |
+2.74
|
NOK 548.84M 52.65M USD | NOK 20.92K 2.01K USD | NOK 6.40 0.61 USD | NOK 6.76 0.65 USD | NOK 548.84M 52.65M USD | 26.00 | NOK 0.26 0.02 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,170 7.9 USD |
-0.51
|
¥8B 52.37M USD | ¥7K 45.23 USD | ¥1,170 7.9 USD | ¥1,177 7.95 USD | ¥8B 52.37M USD | 18.18 | ¥64 0.43 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,716 18.33 USD |
0
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹133.68 1.62 USD |
-1.79
|
₹4.16B 50.35M USD | ₹20.93K 253.23 USD | ₹132.00 1.6 USD | ₹137.11 1.66 USD | ₹4.16B 50.35M USD | 13.71 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.50 1.62 USD |
-1.91
|
₹4.16B 50.28M USD | ₹2.83K 34.27 USD | ₹132.25 1.6 USD | ₹136.50 1.65 USD | ₹4.16B 50.28M USD | 13.70 | ₹9.74 0.12 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥372 2.51 USD |
0
|
¥7B 49.73M USD | ¥24K 164.71 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥7B 49.73M USD | 12.87 | ¥29 0.2 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,835 1.39 USD |
+1.49
|
₩65B 49.2M USD | ₩22K 16.54 USD | ₩1,799 1.36 USD | ₩1,945 1.47 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€3.00 3.46 USD |
+1.35
|
€42.45M 49M USD | €1.68K 1.93K USD | €2.95 3.41 USD | €3.00 3.46 USD | €42.45M 49M USD | 12.00 | €0.25 0.29 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,299 8.77 USD |
-0.08
|
¥7B 48.26M USD | ¥2K 12.15 USD | ¥1,299 8.77 USD | ¥1,310 8.84 USD | ¥7B 48.26M USD | 10.76 | ¥121 0.81 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.92 3.37 USD |
-1.68
|
€41.32M 47.69M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €41.32M 47.69M USD | 11.67 | €0.25 0.29 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,620 10.94 USD |
-0.8
|
¥7B 46.97M USD | ¥1K 7.43 USD | ¥1,620 10.94 USD | ¥1,637 11.05 USD | ¥7B 46.97M USD | 10.99 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥284 1.92 USD |
-1.05
|
¥7B 46.71M USD | ¥18K 122.18 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥7B 46.71M USD | 15.05 | ¥19 0.13 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.85 28.69 USD |
-1
|
€40.11M 46.31M USD | €67.00 77.34 USD | €24.85 28.69 USD | €25.00 28.86 USD | €40.11M 46.31M USD | 17.50 | €1.42 1.64 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,495 10.09 USD |
+0.67
|
¥6B 43.2M USD | ¥300 2.03 USD | ¥1,490 10.06 USD | ¥1,495 10.09 USD | ¥6B 43.2M USD | 8.32 | ¥180 1.21 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 1.48B 41.71M USD | THB 1.32M 37.19K USD | THB 5.60 0.16 USD | THB 6.00 0.17 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
fonfun corporation
2323.T
JP
|
¥292 1.97 USD |
-5.19
|
¥6B 41.4M USD | ¥54K 367.89 USD | ¥287 1.94 USD | ¥313 2.11 USD | ¥6B 41.4M USD | 14.65 | ¥20 0.13 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,665 2.01 USD |
+0.19
|
₩54B 40.73M USD | ₩28K 21.05 USD | ₩2,665 2.01 USD | ₩2,710 2.05 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,303 8.8 USD |
0
|
¥6B 40.71M USD | ¥200 1.35 USD | ¥1,303 8.8 USD | ¥1,303 8.8 USD | ¥6B 40.71M USD | 0 | -¥7 -0.04 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.26 1.45 USD |
-1.18
|
€35.16M 40.59M USD | €291.00 335.91 USD | €1.26 1.45 USD | €1.26 1.45 USD | €35.16M 40.59M USD | 9.65 | €0.13 0.15 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,919 12.95 USD |
-0.16
|
¥6B 40.57M USD | ¥2K 14.18 USD | ¥1,919 12.95 USD | ¥1,922 12.97 USD | ¥6B 40.57M USD | 15.60 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥584 3.94 USD |
+1.04
|
¥6B 40.05M USD | ¥4K 30.38 USD | ¥575 3.88 USD | ¥587 3.96 USD | ¥6B 40.05M USD | 9.31 | ¥63 0.42 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.20 6.15 USD |
-3.2
|
PLN 154.88M 39.37M USD | PLN 11.49K 2.92K USD | PLN 23.55 5.99 USD | PLN 25.00 6.35 USD | PLN 154.88M 39.37M USD | 13.08 | PLN 1.85 0.47 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.79
|
€33.55M 38.73M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.55M 38.73M USD | 12.70 | €0.01 0.01 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,010 0.76 USD |
+3.06
|
₩51B 38.17M USD | ₩46K 34.35 USD | ₩996 0.75 USD | ₩1,019 0.77 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥369 2.49 USD |
-0.81
|
¥6B 37.66M USD | ¥68K 461.04 USD | ¥369 2.49 USD | ¥380 2.57 USD | ¥6B 37.66M USD | 7.47 | ¥49 0.33 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥525 3.54 USD |
+0.96
|
¥6B 37.5M USD | ¥300 2.03 USD | ¥522 3.52 USD | ¥526 3.55 USD | ¥6B 37.5M USD | 13.70 | ¥38 0.26 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,249 8.43 USD |
-0.48
|
¥6B 37.26M USD | ¥1K 6.75 USD | ¥1,249 8.43 USD | ¥1,251 8.44 USD | ¥6B 37.26M USD | 29.44 | ¥42 0.29 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 14.20 1.36 USD |
-2.07
|
NOK 385.88M 37.02M USD | NOK 3.33K 318.96 USD | NOK 14.20 1.36 USD | NOK 14.45 1.39 USD | NOK 385.88M 37.02M USD | 10.07 | NOK 1.41 0.14 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥503 3.4 USD |
-0.59
|
¥5B 36.97M USD | ¥8K 50.63 USD | ¥503 3.4 USD | ¥516 3.48 USD | ¥5B 36.97M USD | 113.03 | ¥4 0.03 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥985 6.65 USD |
+0.2
|
¥5B 36.95M USD | ¥1K 8.78 USD | ¥985 6.65 USD | ¥991 6.69 USD | ¥5B 36.95M USD | 14.17 | ¥70 0.47 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$42.15 1.34 USD |
+2.29
|
NT$1.15B 36.59M USD | NT$5.00K 158.88 USD | NT$42.00 1.33 USD | NT$42.65 1.36 USD | NT$1.15B 36.59M USD | 13.95 | NT$3.02 0.1 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 9.60K 270.17 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 9.60K 270.12 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥117 0.79 USD |
0
|
¥5B 35.63M USD | ¥68K 461.04 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥5B 35.63M USD | 13.25 | ¥9 0.06 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.01 0.57 USD |
-3.09
|
₹2.94B 35.61M USD | ₹2.60K 31.47 USD | ₹47.00 0.57 USD | ₹50.93 0.62 USD | ₹2.94B 35.61M USD | 40.17 | ₹1.17 0.01 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥655 4.42 USD |
-1.06
|
¥5B 35.01M USD | ¥1K 9.45 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥5B 35.01M USD | 12.65 | ¥52 0.35 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹39.94K 483.23 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 0 | ₹0.00 0 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.75 3.17 USD |
-2.48
|
€30.03M 34.66M USD | €97.00 111.97 USD | €2.71 3.13 USD | €2.75 3.17 USD | €30.03M 34.66M USD | 0 | -€0.21 -0.2 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥513 3.46 USD |
-0.19
|
¥5B 34.45M USD | ¥5K 33.08 USD | ¥513 3.46 USD | ¥515 3.48 USD | ¥5B 34.45M USD | 14.44 | ¥36 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥500 3.38 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Softing AG
SYT.F
DE
|
€2.70 3.12 USD |
+0.37
|
€29.48M 34.03M USD | €177.00 204.32 USD | €2.70 3.12 USD | €2.70 3.12 USD | €29.48M 34.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||