Ergebnisseite 8 für Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Alle Bereiche
- Technologie (1178)
IT-Dienstleistungen (1178)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnos Japan Incorporated 3666.T | $1,155 7.8 USD |
0
|
$22.33B 150.73M USD | $28K 189.01 USD | $1,151 7.77 USD | $1,157 7.81 USD | $22.33B 150.73M USD | 20.44 | $56.48 0.38 USD | |
| BrainPad Inc. 3655.T | $1,019 6.88 USD |
+2.41
|
$21.85B 147.49M USD | $104K 702.03 USD | $990 6.68 USD | $1,020 6.89 USD | $21.85B 147.49M USD | 18.38 | $55.42 0.37 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+2.37
|
$21.42B 144.57M USD | $53.2K 359.11 USD | $461 3.11 USD | $485 3.27 USD | $21.42B 144.57M USD | 0 | -$20.93 -0.1 USD | |
| Dustin Group AB (publ) 9DG.F | $0.2899 0.32 USD |
0
|
$131.1M 143.31M USD | $774 846.09 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $131.1M 143.31M USD | 0 | -$0.54 -0.5 USD | |
| Appen APPEF | $0.53 — |
0
|
$142.33M — | $1K — | $0.5899 — | $0.5899 — | $142.33M — | 0 | -$0.09 — | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $936 6.32 USD |
+0.54
|
$20.86B 140.81M USD | $17.3K 116.78 USD | $921 6.22 USD | $937 6.33 USD | $20.86B 140.81M USD | 12.85 | $72.8 0.49 USD | |
| FRONTEO, Inc. 2158.T | $528 3.56 USD |
+1.35
|
$20.78B 140.27M USD | $48.3K 326.04 USD | $519 3.5 USD | $528 3.56 USD | $20.78B 140.27M USD | 0 | -$48.35 -0.3 USD | |
| NCD Co., Ltd. 4783.T | $2,507 16.92 USD |
+6
|
$20.51B 138.43M USD | $16.2K 109.35 USD | $2,360 15.93 USD | $2,507 16.92 USD | $20.51B 138.43M USD | 11.72 | $213.8 1.44 USD | |
| Exsitec Holding AB (publ) EXS.ST | $104 10.15 USD |
-0.95
|
$1.4B 136.34M USD | $1.42K 139 USD | $102 9.96 USD | $105 10.25 USD | $1.4B 136.34M USD | 23.63 | $4.4 0.43 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.28 10.14 USD |
-0.43
|
$124.65M 136.26M USD | $180 196.76 USD | $9.28 10.14 USD | $9.28 10.14 USD | $124.65M 136.26M USD | 23.79 | $0.39 0.43 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| CTCI Advanced Systems Inc. 5209.TWO | $147 4.67 USD |
-0.68
|
$4.17B 132.59M USD | $9.28K 294.75 USD | $147 4.67 USD | $148 4.7 USD | $4.17B 132.59M USD | 11.51 | $12.77 0.41 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.2
|
$19.6B 132.27M USD | $3.7K 24.98 USD | $1,485 10.02 USD | $1,501 10.13 USD | $19.6B 132.27M USD | 9.56 | $156.74 1.06 USD | |
| Boldt S.A. BOLT.BA | $45.15 0.05 USD |
-5.54
|
$111.27B 131.53M USD | $177K 209.22 USD | $44.55 0.05 USD | $47.95 0.06 USD | $111.27B 131.53M USD | 0 | -$2.01 -0.002 USD | |
| Sun* Inc. 4053.T | $519 3.5 USD |
-1.52
|
$19.43B 131.18M USD | $77.6K 523.82 USD | $514 3.47 USD | $526 3.55 USD | $19.43B 131.18M USD | 20.43 | $25.4 0.17 USD | |
| Allied Digital Services Limited ADSL.BO | $192 2.32 USD |
+0.66
|
$10.83B 130.97M USD | $5.53K 66.84 USD | $187.9 2.27 USD | $194 2.35 USD | $10.83B 130.97M USD | 22.06 | $8.7 0.11 USD | |
| SERAKU Co., Ltd. 6199.T | $1,440 9.72 USD |
+3.3
|
$19.38B 130.85M USD | $185.6K 1.25K USD | $1,393 9.4 USD | $1,452 9.8 USD | $19.38B 130.85M USD | 11.36 | $126.71 0.86 USD | |
| System Support Holdings Inc. 4396.T | $1,892 12.77 USD |
+0.37
|
$19.35B 130.59M USD | $21.7K 146.48 USD | $1,838 12.41 USD | $1,892 12.77 USD | $19.35B 130.59M USD | 13.92 | $135.91 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,031 13.71 USD |
+1.75
|
$19.21B 129.69M USD | $19.7K 132.98 USD | $1,989 13.43 USD | $2,038 13.76 USD | $19.21B 129.69M USD | 11.23 | $180.84 1.22 USD | |
| Keyrus S.A. 5UP.F | $7 7.65 USD |
0
|
$117.82M 128.8M USD | $207 226.28 USD | $6.64 7.26 USD | $7 7.65 USD | $117.82M 128.8M USD | 0 | -$0.11 -0.1 USD | |
| Keyrus S.A. ALKEY.PA | $7.4 8.09 USD |
+3.08
|
$117.63M 128.59M USD | $1.71K 1.87K USD | $7.18 7.85 USD | $7.49 8.19 USD | $117.63M 128.59M USD | 0 | -$0.11 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $172.05 2.08 USD |
-1.18
|
$10.5B 126.99M USD | $461 5.58 USD | $171.25 2.07 USD | $175.5 2.12 USD | $10.5B 126.99M USD | 0 | -$6.01 -0.07 USD | |
| Appen Limited 433.F | $0.4299 0.47 USD |
-3.88
|
$116.03M 126.83M USD | $5.5K 6.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $116.03M 126.83M USD | 0 | -$0.08 -0.08 USD | |
| Aurum PropTech Limited AURUM.NS | $172.06 2.08 USD |
-1.41
|
$10.47B 126.69M USD | $5.64K 68.2 USD | $171.02 2.07 USD | $175.9 2.13 USD | $10.47B 126.69M USD | 0 | -$6 -0.07 USD | |
| Prevas AB PREV-B.ST | $99.78 9.74 USD |
-1.5
|
$1.29B 125.5M USD | $6.69K 653.22 USD | $99.03 9.67 USD | $101.36 9.89 USD | $1.29B 125.5M USD | 13.99 | $7.13 0.7 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,302 15.54 USD |
-1.58
|
$18.51B 124.94M USD | $9.9K 66.83 USD | $2,302 15.54 USD | $2,374 16.03 USD | $18.51B 124.94M USD | 30.66 | $75.08 0.51 USD | |
| Double Standard Inc. 3925.T | $1,369 9.24 USD |
+1.41
|
$18.5B 124.9M USD | $7.8K 52.65 USD | $1,345 9.08 USD | $1,371 9.25 USD | $18.5B 124.9M USD | 10.17 | $134.6 0.91 USD | |
| OPEN Group, Inc. 6572.T | $305 2.06 USD |
-0.65
|
$18.42B 124.32M USD | $101.8K 687.18 USD | $298 2.01 USD | $305 2.06 USD | $18.42B 124.32M USD | 165.76 | $1.84 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $90.2 1.09 USD |
+0.51
|
$10.05B 121.57M USD | $11.46K 138.68 USD | $88.74 1.07 USD | $90.85 1.1 USD | $10.05B 121.57M USD | 21.22 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.62 1.08 USD |
-0.02
|
$10B 120.92M USD | $38.16K 461.65 USD | $88.71 1.07 USD | $90.89 1.1 USD | $10B 120.92M USD | 21.08 | $4.25 0.05 USD | |
| Alithya Group Inc. 0QZ.F | $1.08 1.18 USD |
+5.88
|
$110.48M 120.77M USD | $569 621.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $110.48M 120.77M USD | 0 | -$0.03 -0.03 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,000 9.06 USD |
+0.08
|
$157.75B 119.08M USD | $27.26K 20.58 USD | $11,890 8.98 USD | $12,150 9.17 USD | $157.75B 119.08M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $1.99 2.18 USD |
+2.26
|
$108.09M 118.16M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $108.09M 118.16M USD | 14.24 | $0.14 0.15 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
0
|
$106.65M 116.58M USD | $143 156.32 USD | $0.13 0.15 USD | $0.13 0.15 USD | $106.65M 116.58M USD | 13.30 | $0.01 0.01 USD | |
| Softronic AB (publ) SOF-B.ST | $22.5 2.2 USD |
+0.9
|
$1.18B 115.6M USD | $12.86K 1.26K USD | $22 2.15 USD | $22.6 2.21 USD | $1.18B 115.6M USD | 14.42 | $1.56 0.15 USD | |
| Ad-Sol Nissin Corporation 3837.T | $979 6.61 USD |
+1.66
|
$17.09B 115.38M USD | $9.9K 66.83 USD | $963 6.5 USD | $979 6.61 USD | $17.09B 115.38M USD | 16.85 | $58.07 0.39 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $1,157 7.81 USD |
+1.58
|
$16.17B 109.15M USD | $130K 877.54 USD | $1,145 7.73 USD | $1,185 8 USD | $16.17B 109.15M USD | 27.98 | $41.35 0.28 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Core Concept Technologies Inc. 4371.T | $955 6.45 USD |
+1.92
|
$15.96B 107.76M USD | $94.2K 635.88 USD | $935 6.31 USD | $965 6.51 USD | $15.96B 107.76M USD | 11.63 | $82.08 0.55 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.68 7.3 USD |
+2.45
|
$98.45M 107.62M USD | $440 480.98 USD | $6.68 7.3 USD | $6.68 7.3 USD | $98.45M 107.62M USD | 0 | -$2.6 -2.8 USD | |
| AMIYA Corporation 4258.T | $3,885 26.22 USD |
+0.26
|
$15.89B 107.23M USD | $8K 54 USD | $3,865 26.09 USD | $3,970 26.8 USD | $15.89B 107.23M USD | 43.21 | $89.9 0.61 USD | |
| NCS&A Co., Ltd. 9709.T | $968 6.53 USD |
+2.76
|
$15.66B 105.74M USD | $28.4K 191.71 USD | $940 6.35 USD | $968 6.53 USD | $15.66B 105.74M USD | 10.42 | $92.88 0.63 USD | |
| Focus Systems Corporation 4662.T | $1,015 6.85 USD |
+0.5
|
$15.35B 103.58M USD | $7.3K 49.28 USD | $1,008 6.8 USD | $1,026 6.93 USD | $15.35B 103.58M USD | 9.97 | $101.71 0.69 USD | |
| NINtec Systems Limited NINSYS.BO | $460 5.57 USD |
+0.95
|
$8.54B 103.38M USD | $485 5.87 USD | $455 5.5 USD | $469.95 5.69 USD | $8.54B 103.38M USD | 34.69 | $13.26 0.16 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| q.beyond AG QBY.F | $0.7399 0.8 USD |
-1.87
|
$93.88M 102.63M USD | $4.6K 5.03K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $93.88M 102.63M USD | 0 | -$0.04 -0.04 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $959 6.47 USD |
-0.1
|
$14.91B 100.63M USD | $3.4K 22.95 USD | $954 6.44 USD | $971 6.55 USD | $14.91B 100.63M USD | 13.24 | $72.38 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $466 3.15 USD |
+1.53
|
$14.75B 99.55M USD | $49K 330.76 USD | $457 3.08 USD | $467 3.15 USD | $14.75B 99.55M USD | 29.94 | $15.56 0.11 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,870 8.96 USD |
+1.8
|
$131.03B 98.9M USD | $10.21K 7.7 USD | $11,660 8.8 USD | $11,990 9.05 USD | $131.03B 98.9M USD | 0 | $0 0 USD | |
| Cube System Inc. 2335.T | $961 6.49 USD |
+0.21
|
$14.47B 97.67M USD | $3.5K 23.63 USD | $959 6.47 USD | $964 6.51 USD | $14.47B 97.67M USD | 11.81 | $81.32 0.55 USD | |
| Asiana IDT, Inc. 267850.KS | $11,100 8.38 USD |
+2.97
|
$123.21B 93M USD | $8.39K 6.33 USD | $10,750 8.11 USD | $11,110 8.39 USD | $123.21B 93M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.1 0.31 USD |
-0.89
|
$3.15B 88.67M USD | $67.6K 1.9K USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.15B 88.67M USD | 8.60 | $1.29 0.04 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,097 7.41 USD |
+0.37
|
$12.29B 82.93M USD | $5.7K 38.48 USD | $1,042 7.03 USD | $1,097 7.41 USD | $12.29B 82.93M USD | 14.17 | $77.38 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $345 2.33 USD |
+1.77
|
$12.2B 82.35M USD | $37.1K 250.44 USD | $340 2.3 USD | $345 2.33 USD | $12.2B 82.35M USD | 0 | -$53.25 -0.3 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,685 11.37 USD |
+1.51
|
$11.66B 78.7M USD | $800 5.4 USD | $1,660 11.21 USD | $1,690 11.41 USD | $11.66B 78.7M USD | 22.81 | $73.87 0.5 USD | |
| Novotek AB NTEK-B.ST | $75.39 7.36 USD |
+0.39
|
$799.13M 78.01M USD | $1.13K 110.3 USD | $74.49 7.27 USD | $75.4 7.36 USD | $799.13M 78.01M USD | 10.32 | $7.3 0.71 USD | |
| R&D Computer Co.,Ltd. 3924.T | $643 4.34 USD |
+0.63
|
$11.54B 77.92M USD | $3.7K 24.98 USD | $636 4.29 USD | $646 4.36 USD | $11.54B 77.92M USD | 10.75 | $59.81 0.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,021 6.89 USD |
+1.49
|
$11.41B 77M USD | $22.2K 149.86 USD | $1,010 6.82 USD | $1,029 6.95 USD | $11.41B 77M USD | 14.15 | $72.13 0.49 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
+0.46
|
$784.85M 76.61M USD | $3.37K 328.76 USD | $109.5 10.69 USD | $110 10.74 USD | $784.85M 76.61M USD | 16.15 | $6.78 0.66 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+4.62
|
$69.02M 75.45M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $69.02M 75.45M USD | 5.09 | $0.02 0.02 USD | |
| Itera ASA ITERA.OL | $9.38 0.9 USD |
0
|
$766.48M 73.53M USD | $1.42K 136.12 USD | $9.38 0.9 USD | $9.38 0.9 USD | $766.48M 73.53M USD | 21.81 | $0.43 0.04 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $790 5.33 USD |
+1.15
|
$10.83B 73.14M USD | $85.4K 576.47 USD | $776 5.24 USD | $802 5.41 USD | $10.83B 73.14M USD | 0 | -$7.73 -0.05 USD | |
| MFEC Public Company Limited MFEC.BK | $5.85 0.16 USD |
+0.86
|
$2.58B 72.66M USD | $51.3K 1.44K USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.58B 72.66M USD | 9.43 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.85 0.16 USD |
+0.86
|
$2.58B 72.66M USD | $51.3K 1.44K USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.58B 72.66M USD | 9.43 | $0.62 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$65.83M 71.97M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.83M 71.97M USD | 2.60 | $0.01 0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Neural Group Inc. 4056.T | $690 4.66 USD |
+2.53
|
$10.58B 71.45M USD | $4.4K 29.7 USD | $668 4.51 USD | $690 4.66 USD | $10.58B 71.45M USD | 0 | -$3.97 -0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.22 0.12 USD |
+0.96
|
$2.52B 70.86M USD | $1.01M 28.47K USD | $4.14 0.12 USD | $4.24 0.12 USD | $2.52B 70.86M USD | 5.62 | $0.75 0.02 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $179.9 2.18 USD |
-0.36
|
$5.74B 69.4M USD | $2.19K 26.43 USD | $176.05 2.13 USD | $181.45 2.2 USD | $5.74B 69.4M USD | 20.41 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $179.64 2.17 USD |
-0.26
|
$5.73B 69.3M USD | $19.87K 240.35 USD | $177.55 2.15 USD | $181.11 2.19 USD | $5.73B 69.3M USD | 20.39 | $8.81 0.11 USD | |
| B-Gaming S.A. GAMI.BA | $171.25 0.2 USD |
+1.03
|
$58.23B 68.82M USD | $2.54K 3.01 USD | $169.5 0.2 USD | $172 0.2 USD | $58.23B 68.82M USD | 41.87 | $4.09 0.004 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $248.75 3.01 USD |
+1.59
|
$5.68B 68.69M USD | $822 9.94 USD | $240.7 2.91 USD | $248.9 3.01 USD | $5.68B 68.69M USD | 24.48 | $10.16 0.12 USD | |
| YE DIGITAL Corporation 2354.T | $554 3.74 USD |
+0.73
|
$10.15B 68.49M USD | $35.1K 236.93 USD | $547 3.69 USD | $555 3.75 USD | $10.15B 68.49M USD | 8.96 | $61.82 0.42 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $248.2 3 USD |
+1.04
|
$5.65B 68.32M USD | $18.84K 227.94 USD | $239.9 2.9 USD | $249.7 3.02 USD | $5.65B 68.32M USD | 24.40 | $10.17 0.12 USD | |
| Triad Group plc TD8.SG | $3.26 3.56 USD |
0
|
$61.32M 67.03M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $61.32M 67.03M USD | 65.20 | $0.05 0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,707 11.52 USD |
+1.25
|
$9.89B 66.74M USD | $100 0.68 USD | $1,707 11.52 USD | $1,707 11.52 USD | $9.89B 66.74M USD | 6.91 | $247 1.67 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
+1.63
|
$676.77M 64.92M USD | $2.37K 227.35 USD | $24.6 2.36 USD | $25 2.4 USD | $676.77M 64.92M USD | 13.96 | $1.79 0.17 USD | |
| IX Knowledge Incorporated 9753.T | $1,004 6.78 USD |
+0.9
|
$9.6B 64.82M USD | $1.2K 8.1 USD | $992 6.7 USD | $1,005 6.78 USD | $9.6B 64.82M USD | 7.25 | $138.31 0.93 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $410 0.03 USD |
-1.91
|
$949.3B 60.66M USD | $23.3K 1.49 USD | $410 0.03 USD | $418 0.03 USD | $949.3B 60.66M USD | 5.42 | $75.57 0.004 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $684 747.7 USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57 0.16 USD |
+1.79
|
$21.83B 60.38M USD | $117.15K 324 USD | $55.7 0.15 USD | $57.4 0.16 USD | $21.83B 60.38M USD | 12.69 | $4.49 0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+2.13
|
$53.54M 58.53M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.54M 58.53M USD | 12.00 | $0.01 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.2 10.06 USD |
0
|
$52.28M 57.15M USD | $1.8K 1.97K USD | $9.2 10.06 USD | $9.26 10.12 USD | $52.28M 57.15M USD | 115.00 | $0.08 0.09 USD | |
| PCI Holdings, Inc. 3918.T | $837 5.65 USD |
+0.6
|
$8.29B 55.96M USD | $600 4.05 USD | $833 5.62 USD | $837 5.65 USD | $8.29B 55.96M USD | 10.16 | $82.37 0.56 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,449 9.78 USD |
+0.42
|
$8.27B 55.85M USD | $1.4K 9.45 USD | $1,440 9.72 USD | $1,450 9.79 USD | $8.27B 55.85M USD | 11.39 | $127.13 0.86 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $410 2.77 USD |
+2.24
|
$8.27B 55.83M USD | $31K 209.26 USD | $402 2.71 USD | $411 2.77 USD | $8.27B 55.83M USD | 15.55 | $26.35 0.18 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.59 1.79 USD |
-2.49
|
$4.59B 55.59M USD | $32.2K 389.55 USD | $145.5 1.76 USD | $151.99 1.84 USD | $4.59B 55.59M USD | 14.15 | $10.43 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||