Página de resultados 8 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novabase S.G.P.S., S.A. NVQ.F | $6.7 7.32 USD |
+2.29
|
$181.26M 198.14M USD | $96 104.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $181.26M 198.14M USD | 60.90 | $0.11 0.12 USD | |
Novabase S.G.P.S., S.A. NBA.LS | $6.85 7.49 USD |
0
|
$177.2M 193.71M USD | $1.25K 1.37K USD | $6.75 7.38 USD | $6.85 7.49 USD | $177.2M 193.71M USD | 62.27 | $0.11 0.12 USD | |
Advanced Information Technology Public Company Limited AIT-R.BK | $4.48 0.13 USD |
0
|
$6.88B 193.67M USD | $1.38M 38.75K USD | $4.44 0.12 USD | $4.54 0.13 USD | $6.88B 193.67M USD | 8.80 | $0.51 0.01 USD | |
Dynacons Systems & Solutions Limited DSSL.BO | $1,244 15.05 USD |
-0.24
|
$15.82B 191.34M USD | $2.54K 30.67 USD | $1,208.2 14.62 USD | $1,258.95 15.23 USD | $15.82B 191.34M USD | 30.32 | $41.02 0.5 USD | |
Boldt S.A. BOLT.BA | $50.8 0.06 USD |
-1.74
|
$160.06B 189.19M USD | $1.3M 1.53K USD | $50.2 0.06 USD | $52 0.06 USD | $160.06B 189.19M USD | 0 | -$3.16 -0.003 USD | |
Dynacons Systems & Solutions Limited DSSL.NS | $1,226.1 14.83 USD |
-1.77
|
$15.6B 188.7M USD | $8.8K 106.47 USD | $1,215 14.7 USD | $1,258.95 15.23 USD | $15.6B 188.7M USD | 29.91 | $40.99 0.5 USD | |
Densan System Holdings Co., Ltd. 4072.T | $2,567 17.33 USD |
-0.16
|
$27.27B 184.1M USD | $12.5K 84.38 USD | $2,561 17.29 USD | $2,589 17.48 USD | $27.27B 184.1M USD | 13.51 | $189.96 1.28 USD | |
Core Corporation 2359.T | $1,902 12.84 USD |
+1.06
|
$27.27B 184.08M USD | $700 4.73 USD | $1,899 12.82 USD | $1,902 12.84 USD | $27.27B 184.08M USD | 12.76 | $149.05 1.01 USD | |
BrainPad Inc. 3655.T | $1,255 8.47 USD |
-0.87
|
$27.08B 182.81M USD | $449.3K 3.03K USD | $1,235 8.34 USD | $1,285 8.67 USD | $27.08B 182.81M USD | 31.84 | $39.41 0.27 USD | |
Azeus Systems Holdings Ltd. BBW.SI | $8.06 6.04 USD |
-0.25
|
$242.4M 181.67M USD | $1.2K 899.35 USD | $8.04 6.03 USD | $8.08 6.06 USD | $242.4M 181.67M USD | 24.42 | $0.33 0.25 USD | |
Samart Corporation Public Company Limited SAMART-R.BK | $6.4 0.18 USD |
-4.48
|
$6.44B 181.25M USD | $2.84M 80.03K USD | $6.35 0.18 USD | $6.65 0.19 USD | $6.44B 181.25M USD | 0 | -$0.84 -0.02 USD | |
Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
CTCI Advanced Systems Inc. 5209.TWO | $199.5 6.34 USD |
+0.25
|
$5.61B 178.28M USD | $36.87K 1.17K USD | $198 6.29 USD | $199.5 6.34 USD | $5.61B 178.28M USD | 15.35 | $12.99 0.41 USD | |
SAKURA KCS Corporation 4761.T | $2,335 15.76 USD |
+1.08
|
$26.15B 176.52M USD | $89.2K 602.12 USD | $2,335 15.76 USD | $2,447 16.52 USD | $26.15B 176.52M USD | 24.95 | $93.56 0.63 USD | |
Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
Prevas AB PREV-B.ST | $138.4 13.51 USD |
-0.14
|
$1.76B 172.07M USD | $6.25K 610.47 USD | $137.2 13.39 USD | $139.8 13.65 USD | $1.76B 172.07M USD | 16.11 | $8.59 0.84 USD | |
Digital Information Technologies Corporation 3916.T | $1,703 11.5 USD |
+1.85
|
$25.46B 171.84M USD | $27.2K 183.61 USD | $1,676 11.31 USD | $1,722 11.62 USD | $25.46B 171.84M USD | 15.97 | $106.61 0.72 USD | |
Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
Nippon Information Development Co., Ltd. 2349.T | $2,252 15.2 USD |
+6.28
|
$25.01B 168.82M USD | $8.1K 54.68 USD | $2,246 15.16 USD | $2,360 15.93 USD | $25.01B 168.82M USD | 11.64 | $193.45 1.31 USD | |
Business Brain Showa-Ota Inc. 9658.T | $2,129 14.37 USD |
+1.38
|
$24.65B 166.39M USD | $8K 54 USD | $2,118 14.3 USD | $2,143 14.47 USD | $24.65B 166.39M USD | 1.76 | $1.21K 8.15 USD | |
Digia Oyj DIGIA.HE | $5.7 6.23 USD |
-2.73
|
$152.16M 166.33M USD | $3.77K 4.12K USD | $5.68 6.21 USD | $5.86 6.41 USD | $152.16M 166.33M USD | 15.40 | $0.37 0.4 USD | |
Double Standard Inc. 3925.T | $1,818 12.27 USD |
0
|
$24.57B 165.87M USD | $3.2K 21.6 USD | $1,818 12.27 USD | $1,835 12.39 USD | $24.57B 165.87M USD | 16.34 | $111.26 0.75 USD | |
Xchanging Solutions Limited XCHANGING.BO | $123 1.49 USD |
+0.86
|
$13.7B 165.78M USD | $46.34K 560.61 USD | $119 1.44 USD | $124 1.5 USD | $13.7B 165.78M USD | 110.81 | $1.11 0.01 USD | |
ID Holdings Corporation 4709.T | $1,449 9.78 USD |
0
|
$24.29B 163.99M USD | $11K 74.25 USD | $1,438 9.71 USD | $1,463 9.88 USD | $24.29B 163.99M USD | 14.97 | $96.79 0.65 USD | |
FRONTEO, Inc. 2158.T | $616 4.16 USD |
+1.82
|
$24.24B 163.64M USD | $200.8K 1.36K USD | $601 4.06 USD | $627 4.23 USD | $24.24B 163.64M USD | 0 | -$72.26 -0.4 USD | |
Squirrel Media, S.A. 0MD.F | $1.58 1.73 USD |
+2.6
|
$148.8M 162.66M USD | $3.34K 3.65K USD | $1.54 1.68 USD | $1.58 1.73 USD | $148.8M 162.66M USD | 31.60 | $0.05 0.05 USD | |
Amper, S.A. APR.F | $0.1 0.11 USD |
-23.49
|
$148.17M 161.97M USD | $3.48K 3.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $148.17M 161.97M USD | 0 | $0 0 USD | |
LAC Co., Ltd. 3857.T | $787 5.31 USD |
+0.38
|
$23.75B 160.3M USD | $6.3K 42.53 USD | $787 5.31 USD | $790 5.33 USD | $23.75B 160.3M USD | 18.58 | $42.34 0.29 USD | |
ULS Group, Inc. 3798.T | $4,315 29.13 USD |
+1.17
|
$23.74B 160.23M USD | $4.1K 27.68 USD | $4,265 28.79 USD | $4,355 29.4 USD | $23.74B 160.23M USD | 23.41 | $184.25 1.24 USD | |
DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,032 6.97 USD |
+1.28
|
$22.99B 155.18M USD | $8K 54 USD | $1,032 6.97 USD | $1,042 7.03 USD | $22.99B 155.18M USD | 0 | -$30.88 -0.2 USD | |
Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-0.69
|
$139.19M 152.15M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.19M 152.15M USD | 0 | -$0.02 -0.02 USD | |
Alithya Group Inc. 0QZ.F | $1.44 1.57 USD |
-0.69
|
$138.49M 151.39M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $138.49M 151.39M USD | 0 | -$0.28 -0.3 USD | |
Kudelski SA KDCXF | $1.17 — |
-59.23
|
$150.42M — | $100 — | $1.17 — | $1.17 — | $150.42M — | 0 | -$0.53 — | |
E-Guardian Inc. 6050.T | $1,893 12.78 USD |
+2.32
|
$21.83B 147.39M USD | $108.2K 730.38 USD | $1,873 12.64 USD | $1,904 12.85 USD | $21.83B 147.39M USD | 18.11 | $104.49 0.71 USD | |
Beryl 8 Plus Public Company Limited BE8-R.BK | $19.3 0.54 USD |
+2.12
|
$5.11B 143.75M USD | $2.51M 70.75K USD | $18.9 0.53 USD | $19.7 0.55 USD | $5.11B 143.75M USD | 21.93 | $0.88 0.02 USD | |
Asiana IDT, Inc. 267850.KS | $16,990 12.82 USD |
+2.16
|
$188.59B 142.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.59B 142.35M USD | 0 | $0 0 USD | |
Eckoh plc TZ5A.F | $0.4099 0.45 USD |
0
|
$125.29M 136.96M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.29M 136.96M USD | 41.39 | $0.01 0.01 USD | |
Kapsch TrafficCom AG BZ6.F | $8.68 9.49 USD |
-1.14
|
$124.12M 135.68M USD | $50 54.66 USD | $8.68 9.49 USD | $8.68 9.49 USD | $124.12M 135.68M USD | 5.22 | $1.66 1.81 USD | |
System Support Inc. 4396.T | $1,928 13.01 USD |
-0.36
|
$19.96B 134.77M USD | $10.8K 72.9 USD | $1,913 12.91 USD | $1,953 13.18 USD | $19.96B 134.77M USD | 17.09 | $112.79 0.76 USD | |
Quantum Solutions Co.,Ltd. 2338.T | $447 3.02 USD |
-0.89
|
$19.44B 131.24M USD | $14.8K 99.9 USD | $445 3 USD | $457 3.08 USD | $19.44B 131.24M USD | 0 | -$6.67 -0.04 USD | |
Startia Holdings,Inc. 3393.T | $2,050 13.84 USD |
+0.2
|
$19.21B 129.66M USD | $78.1K 527.2 USD | $2,028 13.69 USD | $2,065 13.94 USD | $19.21B 129.66M USD | 14.88 | $137.7 0.93 USD | |
Segue Group Co., Ltd. 3968.T | $602 4.06 USD |
+3.08
|
$19.2B 129.6M USD | $568.6K 3.84K USD | $589 3.98 USD | $612 4.13 USD | $19.2B 129.6M USD | 42.00 | $14.33 0.1 USD | |
Keyrus S.A. 5UP.F | $6.66 7.28 USD |
0
|
$111.57M 121.96M USD | $999 1.09K USD | $6.66 7.28 USD | $6.96 7.61 USD | $111.57M 121.96M USD | 22.19 | $0.3 0.33 USD | |
Focus Systems Corporation 4662.T | $1,177 7.95 USD |
+0.86
|
$17.78B 120.03M USD | $500 3.38 USD | $1,177 7.95 USD | $1,179 7.96 USD | $17.78B 120.03M USD | 16.32 | $72.12 0.49 USD | |
Aurum PropTech Limited AURUM.BO | $152.85 1.85 USD |
+1.26
|
$9.9B 119.72M USD | $2.32K 28.04 USD | $149.9 1.81 USD | $155.55 1.88 USD | $9.9B 119.72M USD | 0 | -$14.15 -0.1 USD | |
Softronic AB (publ) SOF-B.ST | $23 2.25 USD |
+2
|
$1.21B 118.17M USD | $17.96K 1.75K USD | $22.55 2.2 USD | $23 2.25 USD | $1.21B 118.17M USD | 14.74 | $1.56 0.15 USD | |
Onward Technologies Limited ONWARDTEC.BO | $433 5.24 USD |
-4.51
|
$9.76B 118.08M USD | $1.77K 21.45 USD | $431.35 5.22 USD | $449.45 5.44 USD | $9.76B 118.08M USD | 28.71 | $15.08 0.18 USD | |
Aurum PropTech Limited AURUM.NS | $150.7 1.82 USD |
-0.4
|
$9.76B 118.07M USD | $14.7K 177.81 USD | $150 1.81 USD | $155.55 1.88 USD | $9.76B 118.07M USD | 0 | -$14.16 -0.1 USD | |
Onward Technologies Limited ONWARDTEC.NS | $432 5.23 USD |
-4.73
|
$9.74B 117.8M USD | $25.4K 307.29 USD | $428.35 5.18 USD | $449 5.43 USD | $9.74B 117.8M USD | 28.68 | $15.06 0.18 USD | |
Pole To Win Holdings, Inc. 3657.T | $488 3.29 USD |
+1.46
|
$17.26B 116.48M USD | $7.3K 49.28 USD | $480 3.24 USD | $488 3.29 USD | $17.26B 116.48M USD | 0 | -$54.59 -0.3 USD | |
Softronic AB (publ) SF7.F | $1.91 2.08 USD |
+2.14
|
$104.07M 113.76M USD | $50 54.66 USD | $1.91 2.08 USD | $1.91 2.08 USD | $104.07M 113.76M USD | 14.66 | $0.13 0.14 USD | |
CMC Corporation 2185.T | $1,267 8.55 USD |
+0.4
|
$16.81B 113.48M USD | $9.5K 64.13 USD | $1,267 8.55 USD | $1,279 8.63 USD | $16.81B 113.48M USD | 10.88 | $116.44 0.79 USD | |
q.beyond AG QBY.F | $0.81 0.89 USD |
+5.45
|
$102.47M 112.02M USD | $7K 7.65K USD | $0.81 0.89 USD | $0.81 0.89 USD | $102.47M 112.02M USD | 0 | -$0.14 -0.1 USD | |
Cube System Inc. 2335.T | $1,094 7.38 USD |
-0.27
|
$16.59B 111.96M USD | $13.2K 89.1 USD | $1,092 7.37 USD | $1,103 7.45 USD | $16.59B 111.96M USD | 14.68 | $74.5 0.5 USD | |
SHINSEGAE Information & Communication Inc. 035510.KS | $10,950 8.27 USD |
-1.35
|
$145.92B 110.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.92B 110.14M USD | 0 | $0 0 USD | |
Hyosung ITX Co. Ltd 094280.KS | $13,170 9.94 USD |
-0.23
|
$145.38B 109.73M USD | $3.68K 2.78 USD | $13,050 9.85 USD | $13,240 9.99 USD | $145.38B 109.73M USD | 0 | $0 0 USD | |
Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
Comp S.A. CMP.WA | $97.6 24.81 USD |
+1.46
|
$425.57M 108.17M USD | $2.4K 610.78 USD | $94.2 23.94 USD | $98 24.91 USD | $425.57M 108.17M USD | 14.48 | $6.74 1.71 USD | |
RPA Holdings, Inc. 6572.T | $260 1.76 USD |
+1.17
|
$15.81B 106.74M USD | $40.3K 272.04 USD | $256 1.73 USD | $261 1.76 USD | $15.81B 106.74M USD | 37.46 | $6.94 0.05 USD | |
Ealixir EAXR | $1.75 — |
+12.18
|
$105.49M — | $1.08K — | $1.47 — | $1.75 — | $105.49M — | 0 | -$7,700 — | |
NINtec Systems Limited NINSYS.BO | $460 5.57 USD |
-4.83
|
$8.54B 103.38M USD | $2.76K 33.37 USD | $450 5.44 USD | $490 5.93 USD | $8.54B 103.38M USD | 93.87 | $4.9 0.06 USD | |
R&D Computer Co.,Ltd. 3924.T | $850 5.74 USD |
+3.03
|
$15.26B 103.01M USD | $59.2K 399.62 USD | $829 5.6 USD | $850 5.74 USD | $15.26B 103.01M USD | 13.66 | $62.22 0.42 USD | |
Appen APXYY | $0.23 — |
+27.45
|
$102.83M — | $4.38K — | $0.2 — | $0.23 — | $102.83M — | 0 | -$0.42 — | |
Ad-Sol Nissin Corporation 3837.T | $1,615 10.9 USD |
0
|
$15.05B 101.58M USD | $1.4K 9.45 USD | $1,614 10.89 USD | $1,618 10.92 USD | $15.05B 101.58M USD | 15.45 | $104.49 0.71 USD | |
Neural Group Inc. 4056.T | $971 6.55 USD |
-0.31
|
$14.89B 100.49M USD | $20.5K 138.38 USD | $971 6.55 USD | $1,000 6.75 USD | $14.89B 100.49M USD | 0 | -$43.7 -0.2 USD | |
SERAKU Co., Ltd. 6199.T | $1,070 7.22 USD |
+1.42
|
$14.69B 99.14M USD | $28.9K 195.08 USD | $1,058 7.14 USD | $1,082 7.3 USD | $14.69B 99.14M USD | 10.76 | $99.4 0.67 USD | |
Cybertrust Japan Co., Ltd. 4498.T | $1,790 12.08 USD |
+0.22
|
$14.51B 97.93M USD | $16.4K 110.7 USD | $1,771 11.95 USD | $1,821 12.29 USD | $14.51B 97.93M USD | 20.92 | $85.56 0.58 USD | |
Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
+2
|
$88.91M 97.19M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.91M 97.19M USD | 0 | $0 0 USD | |
Mindteck (India) Limited MINDTECK.BO | $316.75 3.83 USD |
-3.4
|
$8.03B 97.15M USD | $8.58K 103.85 USD | $312.15 3.78 USD | $323.15 3.91 USD | $8.03B 97.15M USD | 30.72 | $10.31 0.12 USD | |
Mindteck (India) Limited MINDTECK.NS | $314.55 3.81 USD |
-4.1
|
$7.97B 96.48M USD | $81.11K 981.33 USD | $310.15 3.75 USD | $323.9 3.92 USD | $7.97B 96.48M USD | 30.50 | $10.31 0.12 USD | |
Allied Digital Services Limited ADSL.BO | $142.4 1.72 USD |
+1.06
|
$7.87B 95.26M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.87B 95.26M USD | 19.45 | $7.32 0.09 USD | |
NCS&A Co., Ltd. 9709.T | $868 5.86 USD |
+2.12
|
$13.96B 94.23M USD | $23.4K 157.96 USD | $860 5.81 USD | $869 5.87 USD | $13.96B 94.23M USD | 11.12 | $78.03 0.53 USD | |
Itera ASA ITERA.OL | $12.1 1.16 USD |
-0.41
|
$980.62M 94.07M USD | $10.06K 965.03 USD | $12 1.15 USD | $12.15 1.17 USD | $980.62M 94.07M USD | 21.22 | $0.57 0.05 USD | |
T&S inc. 4055.T | $1,819 12.28 USD |
+6.5
|
$13.79B 93.05M USD | $113.1K 763.46 USD | $1,718 11.6 USD | $1,825 12.32 USD | $13.79B 93.05M USD | 29.23 | $62.21 0.42 USD | |
Appen Limited 433.F | $0.3599 0.4 USD |
-4.57
|
$84.81M 92.7M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.81M 92.7M USD | 0 | -$0.76 -0.8 USD | |
NCD Co., Ltd. 4783.T | $1,655 11.17 USD |
-0.3
|
$13.54B 91.39M USD | $7.3K 49.28 USD | $1,655 11.17 USD | $1,680 11.34 USD | $13.54B 91.39M USD | 12.96 | $127.65 0.86 USD | |
B-Gaming S.A. GAMI.BA | $222 0.26 USD |
-0.45
|
$75.48B 89.22M USD | $38.56K 45.58 USD | $215 0.25 USD | $224.75 0.27 USD | $75.48B 89.22M USD | 54.27 | $4.09 0.004 USD | |
BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
+1.56
|
$79.14M 86.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.14M 86.51M USD | 3.25 | $0.01 0.01 USD | |
Tecnos Japan Incorporated 3666.T | $658 4.44 USD |
+2.17
|
$12.63B 85.26M USD | $111.3K 751.31 USD | $647 4.37 USD | $670 4.52 USD | $12.63B 85.26M USD | 10.26 | $64.08 0.43 USD | |
DiGiSPICE Technologies Limited DIGISPICE.BO | $30.19 0.37 USD |
+10.63
|
$7.02B 84.91M USD | $12.75K 154.28 USD | $29.66 0.36 USD | $30.33 0.37 USD | $7.02B 84.91M USD | 0 | -$0.54 -0.006 USD | |
DiGiSPICE Technologies Limited DIGISPICE.NS | $29.75 0.36 USD |
+8.38
|
$6.92B 83.67M USD | $123.51K 1.49K USD | $29.6 0.36 USD | $30.5 0.37 USD | $6.92B 83.67M USD | 0 | -$0.54 -0.006 USD | |
Vertiseit AB (publ) VERT-B.ST | $41.3 4.03 USD |
-3.28
|
$846.72M 82.65M USD | $5.23K 510.22 USD | $40.9 3.99 USD | $42.4 4.14 USD | $846.72M 82.65M USD | 46.40 | $0.89 0.09 USD | |
Exprivia S.p.A. IW7.F | $1.61 1.76 USD |
-0.62
|
$75.6M 82.64M USD | $13 14.21 USD | $1.61 1.76 USD | $1.61 1.76 USD | $75.6M 82.64M USD | 5.96 | $0.27 0.3 USD | |
YE DIGITAL Corporation 2354.T | $662 4.47 USD |
+0.76
|
$12.01B 81.04M USD | $63.3K 427.29 USD | $658 4.44 USD | $667 4.5 USD | $12.01B 81.04M USD | 11.50 | $57.53 0.39 USD | |
GiG Works Inc. 2375.T | $598 4.04 USD |
0
|
$11.82B 79.77M USD | $28.9K 195.08 USD | $587 3.96 USD | $600 4.05 USD | $11.82B 79.77M USD | 0 | -$36.29 -0.2 USD | |
Uluru.Co.,Ltd. 3979.T | $1,693 11.43 USD |
-0.06
|
$11.71B 79.08M USD | $5K 33.75 USD | $1,685 11.37 USD | $1,700 11.48 USD | $11.71B 79.08M USD | 22.61 | $74.87 0.51 USD | |
MetaReal Corporation 6182.T | $1,067 7.2 USD |
-1.02
|
$11.61B 78.36M USD | $47K 317.26 USD | $1,066 7.2 USD | $1,095 7.39 USD | $11.61B 78.36M USD | 48.08 | $22.19 0.15 USD | |
MFEC Public Company Limited MFEC.BK | $6.3 0.18 USD |
0
|
$2.78B 78.25M USD | $105.3K 2.96K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 4.03 | $1.56 0.04 USD | |
MFEC Public Company Limited MFEC-R.BK | $6.3 0.18 USD |
0
|
$2.78B 78.25M USD | $105.3K 2.96K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 3.48 | $1.81 0.05 USD | |
audius SE 3IT.DE | $14.4 15.74 USD |
-0.69
|
$70.86M 77.46M USD | $332 362.92 USD | $14.4 15.74 USD | $14.4 15.74 USD | $70.86M 77.46M USD | 20.57 | $0.7 0.77 USD | |
Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
R S Software (India) Limited RSSOFTWARE.NS | $245.8 2.97 USD |
+1.01
|
$6.32B 76.45M USD | $70.7K 855.36 USD | $226.6 2.74 USD | $250.4 3.03 USD | $6.32B 76.45M USD | 34.23 | $7.18 0.09 USD | |
audius SE 3IT.F | $14.1 15.41 USD |
-2.08
|
$69.8M 76.3M USD | $1.5K 1.64K USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.8M 76.3M USD | 20.14 | $0.7 0.77 USD | |
R S Software (India) Limited RSSOFTWARE.BO | $245 2.96 USD |
+0.14
|
$6.3B 76.2M USD | $38.91K 470.71 USD | $227.85 2.76 USD | $251.75 3.05 USD | $6.3B 76.2M USD | 34.17 | $7.17 0.09 USD | |
Asahi Intelligence Service Co., Ltd. 9799.T | $1,430 9.65 USD |
-0.76
|
$11.11B 75.03M USD | $2.1K 14.18 USD | $1,426 9.63 USD | $1,442 9.73 USD | $11.11B 75.03M USD | 11.27 | $126.81 0.86 USD | |
Japan Data Science Consortium Co.Ltd. 4418.T | $835 5.64 USD |
+1.09
|
$11.09B 74.84M USD | $4.2K 28.35 USD | $830 5.6 USD | $840 5.67 USD | $11.09B 74.84M USD | 0 | -$7.68 -0.05 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |