Página de resultados 8 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Todos os setores
- Tecnologia (942)
Serviços de Tecnologia da Informação (942)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mindteck (India) Limited MINDTECK.NS | ₹209.58 2.54 USD |
+6.27
|
₹6.77B 81.86M USD | ₹97.47K 1.18K USD | ₹197.00 2.38 USD | ₹213.00 2.58 USD | ₹6.77B 81.86M USD | 21.56 | ₹9.72 0.12 USD | ||
| Novotek AB NTEK-B.ST | SEK 79.00 7.71 USD |
-2.71
|
SEK 837.40M 81.74M USD | SEK 657.00 64.13 USD | SEK 79.00 7.71 USD | SEK 81.00 7.91 USD | SEK 837.40M 81.74M USD | 11.61 | SEK 6.80 0.66 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹208.10 2.52 USD |
+5.37
|
₹6.65B 80.45M USD | ₹4.73K 57.26 USD | ₹195.20 2.36 USD | ₹209.65 2.54 USD | ₹6.65B 80.45M USD | 21.40 | ₹9.72 0.12 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,201 8.11 USD |
-0.5
|
¥12B 80.33M USD | ¥2K 10.8 USD | ¥1,201 8.11 USD | ¥1,205 8.13 USD | ¥12B 80.33M USD | 14.66 | ¥82 0.55 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹274.55 3.32 USD |
-0.97
|
₹6.26B 75.75M USD | ₹10.62K 128.42 USD | ₹273.95 3.31 USD | ₹278.45 3.37 USD | ₹6.26B 75.75M USD | 15.26 | ₹17.99 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹274.65 3.32 USD |
-0.87
|
₹6.24B 75.52M USD | ₹1.03K 12.45 USD | ₹274.05 3.32 USD | ₹277.20 3.35 USD | ₹6.24B 75.52M USD | 15.27 | ₹17.98 0.22 USD | ||
| Ares International Corp. 2471.TW | NT$50.20 1.6 USD |
+1.11
|
NT$2.37B 75.38M USD | NT$59.11K 1.88K USD | NT$49.30 1.57 USD | NT$50.20 1.6 USD | NT$2.37B 75.38M USD | 15.73 | NT$3.19 0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥403 2.72 USD |
0
|
¥11B 75.29M USD | ¥5K 34.43 USD | ¥401 2.71 USD | ¥404 2.73 USD | ¥11B 75.29M USD | 16.72 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥314 2.12 USD |
+0.64
|
¥11B 74.95M USD | ¥168K 1.13K USD | ¥315 2.13 USD | ¥315 2.13 USD | ¥11B 74.95M USD | 0 | -¥25 -0.1 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.00 10.25 USD |
0
|
SEK 752.60M 73.46M USD | SEK 7.47K 728.87 USD | SEK 104.00 10.15 USD | SEK 105.00 10.25 USD | SEK 752.60M 73.46M USD | 15.57 | SEK 6.74 0.66 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,898 12.81 USD |
+0.96
|
¥11B 73.15M USD | ¥2K 12.15 USD | ¥1,876 12.66 USD | ¥1,898 12.81 USD | ¥11B 73.15M USD | 13.53 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,430 9.65 USD |
-1.92
|
¥11B 72.62M USD | ¥43K 290.94 USD | ¥1,427 9.63 USD | ¥1,437 9.7 USD | ¥11B 72.62M USD | 23.75 | ¥60 0.41 USD | ||
| Tera Software Limited TERASOFT.BO | ₹464.50 5.62 USD |
-4.82
|
₹5.81B 70.31M USD | ₹1.74K 21.08 USD | ₹463.60 5.61 USD | ₹479.65 5.8 USD | ₹5.81B 70.31M USD | 35.00 | ₹13.27 0.16 USD | ||
| Tera Software Limited TERASOFT.NS | ₹461.65 5.59 USD |
-1.28
|
₹5.78B 69.88M USD | ₹15.28K 184.83 USD | ₹452.75 5.48 USD | ₹479.80 5.8 USD | ₹5.78B 69.88M USD | 34.76 | ₹13.28 0.16 USD | ||
| Made Tech Group Plc 5UH.F | €0.42 0.45 USD |
+5.05
|
€62.10M 67.89M USD | €31.81K 34.77K USD | €0.39 0.43 USD | €0.42 0.45 USD | €62.10M 67.89M USD | 41.60 | €0.01 0.01 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,170 7.9 USD |
+0.43
|
¥10B 66.04M USD | ¥8K 53.33 USD | ¥1,165 7.86 USD | ¥1,172 7.91 USD | ¥10B 66.04M USD | 8.97 | ¥130 0.88 USD | ||
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
-0.5
|
NOK 653.71M 62.71M USD | NOK 20.46K 1.96K USD | NOK 7.92 0.76 USD | NOK 8.00 0.77 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 104.90K 2.95K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.14 USD |
-3.84
|
€56.84M 62.13M USD | €3.19K 3.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €56.84M 62.13M USD | 13.01 | €0.01 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 104.93K 2.95K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.47 0.3 USD |
+0.37
|
₹5.10B 61.7M USD | ₹2.36K 28.54 USD | ₹23.68 0.29 USD | ₹24.79 0.3 USD | ₹5.10B 61.7M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.40 0.3 USD |
+1.84
|
₹5.09B 61.52M USD | ₹47.42K 573.7 USD | ₹23.71 0.29 USD | ₹24.50 0.3 USD | ₹5.09B 61.52M USD | 0 | -₹0.69 -0.008 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 58.00 0.16 USD |
+0.35
|
HUF 22.21B 61.44M USD | HUF 304.08K 840.99 USD | HUF 57.10 0.16 USD | HUF 59.70 0.17 USD | HUF 22.21B 61.44M USD | 22.30 | HUF 2.60 0.007 USD | ||
| ORBIS AG OBS.F | €5.80 6.34 USD |
+0.87
|
€56.13M 61.35M USD | €111.00 121.34 USD | €5.75 6.29 USD | €5.95 6.5 USD | €56.13M 61.35M USD | 15.67 | €0.37 0.4 USD | ||
| ORBIS AG OBS.DE | €5.90 6.45 USD |
0
|
€55.87M 61.07M USD | €20.00 21.86 USD | €5.90 6.45 USD | €5.90 6.45 USD | €55.87M 61.07M USD | 15.94 | €0.37 0.4 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,000 20.25 USD |
-0.33
|
¥9B 57.61M USD | ¥1K 9.45 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥9B 57.61M USD | 7.76 | ¥386 2.61 USD | ||
| WidePoint Corporation ZMX1.F | €5.25 5.74 USD |
0
|
€52.64M 57.54M USD | €30.00 32.79 USD | €5.15 5.63 USD | €5.25 5.74 USD | €52.64M 57.54M USD | 0 | -€0.20 -0.2 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.40 0.1 USD |
+1.8
|
THB 2.03B 57.09M USD | THB 527.10K 14.83K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 2.03B 57.09M USD | 5.86 | THB 0.58 0.02 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,567 10.58 USD |
+0.38
|
¥8B 56.92M USD | ¥900 6.08 USD | ¥1,564 10.56 USD | ¥1,582 10.68 USD | ¥8B 56.92M USD | 11.19 | ¥140 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,257 8.49 USD |
+0.16
|
¥8B 56.26M USD | ¥3K 19.58 USD | ¥1,256 8.48 USD | ¥1,259 8.5 USD | ¥8B 56.26M USD | 20.79 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥417 2.81 USD |
+0.48
|
¥8B 55.75M USD | ¥30K 202.51 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥8B 55.75M USD | 16.13 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,433 9.67 USD |
+0.84
|
¥8B 55.15M USD | ¥22K 149.86 USD | ¥1,435 9.69 USD | ¥1,435 9.69 USD | ¥8B 55.15M USD | 12.82 | ¥112 0.75 USD | ||
| Triad Group plc TD8.SG | €2.70 2.95 USD |
0
|
€50.43M 55.13M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €50.43M 55.13M USD | 22.50 | €0.12 0.13 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.95 1.77 USD |
-2.67
|
₹4.54B 54.97M USD | ₹2.91K 35.21 USD | ₹145.25 1.76 USD | ₹151.95 1.84 USD | ₹4.54B 54.97M USD | 12.83 | ₹11.37 0.14 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,070 7.22 USD |
+1.04
|
¥8B 53.7M USD | ¥7K 47.93 USD | ¥1,058 7.14 USD | ¥1,070 7.22 USD | ¥8B 53.7M USD | 16.34 | ¥65 0.44 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Ifirma SA IFI.WA | PLN 30.45 7.74 USD |
+3.57
|
PLN 194.88M 49.53M USD | PLN 7.25K 1.84K USD | PLN 28.50 7.24 USD | PLN 30.60 7.78 USD | PLN 194.88M 49.53M USD | 14.16 | PLN 2.15 0.55 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,001 0.76 USD |
-1.86
|
₩65B 49.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
+3.66
|
€44.91M 49.09M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.91M 49.09M USD | 17.00 | €0.01 0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
+0.65
|
HK$379.57M 48.53M USD | HK$24.00K 3.07K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | ||
| Neural Group Inc. 4056.T | ¥411 2.77 USD |
+1.23
|
¥7B 47.69M USD | ¥47K 317.94 USD | ¥407 2.75 USD | ¥407 2.75 USD | ¥7B 47.69M USD | 137.00 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,640 11.07 USD |
-0.61
|
¥7B 47.39M USD | ¥2K 10.13 USD | ¥1,637 11.05 USD | ¥1,650 11.14 USD | ¥7B 47.39M USD | 9.25 | ¥177 1.2 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.80 1.71 USD |
+0.56
|
NOK 483.71M 46.4M USD | NOK 16.02K 1.54K USD | NOK 17.60 1.69 USD | NOK 17.90 1.72 USD | NOK 483.71M 46.4M USD | 9.51 | NOK 1.87 0.18 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,640 31.32 USD |
+0.87
|
¥7B 46.15M USD | ¥6K 37.13 USD | ¥4,600 31.05 USD | ¥4,675 31.56 USD | ¥7B 46.15M USD | 23.52 | ¥197 1.33 USD | ||
| Passus S.A. 71X.F | €19.50 21.32 USD |
+1.04
|
€41.33M 45.17M USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.50 21.32 USD | €41.33M 45.17M USD | 8.26 | €2.36 2.58 USD | ||
| Rikei Corporation 8226.T | ¥438 2.96 USD |
+2.1
|
¥7B 44.7M USD | ¥173K 1.17K USD | ¥424 2.86 USD | ¥440 2.97 USD | ¥7B 44.7M USD | 9.40 | ¥47 0.31 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| BroadBand Security, Inc. 4398.T | ¥1,466 9.9 USD |
+1.45
|
¥6B 43.33M USD | ¥13K 87.75 USD | ¥1,449 9.78 USD | ¥1,474 9.95 USD | ¥6B 43.33M USD | 44.84 | ¥33 0.22 USD | ||
| Banxa BNXAF | $0.95 — |
+6.89
|
$43.31M — | $600.00 — | $0.95 — | $0.95 — | $43.31M — | 0 | -$0.13 — | ||
| Power Solutions, Ltd. 4450.T | ¥2,075 14.01 USD |
+0.24
|
¥6B 43.3M USD | ¥3K 20.25 USD | ¥2,067 13.95 USD | ¥2,075 14.01 USD | ¥6B 43.3M USD | 15.84 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,486 10.03 USD |
+0.27
|
¥6B 42.8M USD | ¥11K 71.55 USD | ¥1,482 10 USD | ¥1,493 10.08 USD | ¥6B 42.8M USD | 10.64 | ¥140 0.94 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥259 1.75 USD |
+2.78
|
¥6B 42.65M USD | ¥96K 644.65 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥6B 42.65M USD | 28.65 | ¥9 0.06 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,125 0.85 USD |
+0.09
|
₩56B 42.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.70 1.55 USD |
-0.2
|
NT$1.33B 42.28M USD | NT$11.02K 350 USD | NT$48.65 1.55 USD | NT$49.15 1.56 USD | NT$1.33B 42.28M USD | 15.50 | NT$3.14 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹87.92 1.06 USD |
-1.1
|
₹3.48B 42.14M USD | ₹1.13K 13.68 USD | ₹87.79 1.06 USD | ₹89.99 1.09 USD | ₹3.48B 42.14M USD | 10.38 | ₹8.47 0.1 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
+0.75
|
¥6B 42.05M USD | ¥159K 1.07K USD | ¥135 0.91 USD | ¥135 0.91 USD | ¥6B 42.05M USD | 15.49 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥608 4.1 USD |
+1.5
|
¥6B 41.8M USD | ¥11K 74.25 USD | ¥602 4.06 USD | ¥613 4.14 USD | ¥6B 41.8M USD | 27.32 | ¥22 0.15 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹86.99 1.05 USD |
-1.53
|
₹3.45B 41.69M USD | ₹14.85K 179.62 USD | ₹86.00 1.04 USD | ₹90.54 1.1 USD | ₹3.45B 41.69M USD | 10.27 | ₹8.47 0.1 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.74 0.05 USD |
+0.58
|
THB 1.41B 39.78M USD | THB 3.36M 94.63K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 1.41B 39.78M USD | 8.61 | THB 0.20 0.005 USD | ||
| Unite and Grow Inc. 4486.T | ¥744 5.02 USD |
-0.67
|
¥6B 39.66M USD | ¥11K 71.55 USD | ¥725 4.89 USD | ¥750 5.06 USD | ¥6B 39.66M USD | 16.74 | ¥44 0.3 USD | ||
| Banxa Holdings Inc. AC00.F | €0.80 0.87 USD |
+1.92
|
€36.24M 39.62M USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €36.24M 39.62M USD | 0 | -€0.11 -0.1 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥556 3.75 USD |
-3.97
|
¥6B 39.53M USD | ¥37K 251.11 USD | ¥551 3.72 USD | ¥596 4.02 USD | ¥6B 39.53M USD | 14.36 | ¥39 0.26 USD | ||
| IT Link SA IL8.F | €20.30 22.19 USD |
-2.87
|
€35.91M 39.26M USD | €110.00 120.24 USD | €20.30 22.19 USD | €20.30 22.19 USD | €35.91M 39.26M USD | 9.53 | €2.13 2.33 USD | ||
| IT Link SA ALITL.PA | €20.70 22.63 USD |
+1.47
|
€35.31M 38.6M USD | €1.88K 2.06K USD | €20.30 22.19 USD | €20.80 22.74 USD | €35.31M 38.6M USD | 9.71 | €2.13 2.33 USD | ||
| fonfun corporation 2323.T | ¥815 5.5 USD |
-0.24
|
¥6B 38.52M USD | ¥27K 184.28 USD | ¥820 5.54 USD | ¥820 5.54 USD | ¥6B 38.52M USD | 22.72 | ¥36 0.24 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.76 4.1 USD |
-0.27
|
€35.18M 38.45M USD | €200.00 218.63 USD | €3.76 4.1 USD | €3.76 4.1 USD | €35.18M 38.45M USD | 375.50 | €0.01 0.01 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,200 8.1 USD |
+0.25
|
¥6B 37.49M USD | ¥1K 8.1 USD | ¥1,197 8.08 USD | ¥1,201 8.11 USD | ¥6B 37.49M USD | 0 | -¥37 -0.2 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.55 4.06 USD |
+0.85
|
SEK 378.59M 36.95M USD | SEK 14.36K 1.4K USD | SEK 41.00 4 USD | SEK 43.80 4.28 USD | SEK 378.59M 36.95M USD | 296.78 | SEK 0.14 0.01 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$51.70 1.64 USD |
-0.19
|
NT$1.15B 36.47M USD | NT$22.08K 701.66 USD | NT$51.10 1.62 USD | NT$51.80 1.65 USD | NT$1.15B 36.47M USD | 9.23 | NT$5.60 0.18 USD | ||
| Alankit Limited ALANKIT.BO | ₹11.03 0.13 USD |
+0.64
|
₹2.99B 36.18M USD | ₹17.74K 214.56 USD | ₹10.83 0.13 USD | ₹11.16 0.14 USD | ₹2.99B 36.18M USD | 15.98 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.98 0.13 USD |
-0.09
|
₹2.98B 36.08M USD | ₹218.01K 2.64K USD | ₹10.80 0.13 USD | ₹11.60 0.14 USD | ₹2.98B 36.08M USD | 15.91 | ₹0.69 0.008 USD | ||
| Valuno Group AB (publ) QBT.F | €0.13 0.14 USD |
-1.38
|
€32.47M 35.49M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.47M 35.49M USD | 0 | -€0.04 -0.04 USD | ||
| Acmos Inc. 6888.T | ¥528 3.56 USD |
+0.19
|
¥5B 35.46M USD | ¥10K 68.85 USD | ¥525 3.54 USD | ¥529 3.57 USD | ¥5B 35.46M USD | 13.54 | ¥39 0.26 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥915 6.18 USD |
-0.97
|
¥5B 35.33M USD | ¥11K 75.6 USD | ¥914 6.17 USD | ¥934 6.3 USD | ¥5B 35.33M USD | 10.79 | ¥85 0.57 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,399 1.06 USD |
-1.06
|
₩46B 34.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥929 6.27 USD |
+1.2
|
¥5B 34.85M USD | ¥6K 39.83 USD | ¥910 6.14 USD | ¥932 6.29 USD | ¥5B 34.85M USD | 12.01 | ¥77 0.52 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
-0.16
|
¥5B 34.29M USD | ¥9K 60.08 USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥5B 34.29M USD | 23.42 | ¥26 0.18 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,675 11.31 USD |
+0.3
|
¥5B 32.86M USD | ¥700 4.73 USD | ¥1,643 11.09 USD | ¥1,675 11.31 USD | ¥5B 32.86M USD | 11.35 | ¥148 1 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹51.50 0.62 USD |
-1.13
|
₹2.70B 32.61M USD | ₹27.50K 332.64 USD | ₹50.10 0.61 USD | ₹53.50 0.65 USD | ₹2.70B 32.61M USD | 42.21 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹51.36 0.62 USD |
-0.5
|
₹2.68B 32.47M USD | ₹2.04K 24.67 USD | ₹51.35 0.62 USD | ₹52.88 0.64 USD | ₹2.68B 32.47M USD | 42.09 | ₹1.22 0.01 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.53 2.77 USD |
0
|
€29.58M 32.33M USD | €225.00 245.96 USD | €2.53 2.77 USD | €2.53 2.77 USD | €29.58M 32.33M USD | 0 | -€0.08 -0.08 USD | ||
| GiG Works Inc. 2375.T | ¥236 1.59 USD |
0
|
¥5B 31.59M USD | ¥136K 914.66 USD | ¥234 1.58 USD | ¥238 1.61 USD | ¥5B 31.59M USD | 0 | -¥34 -0.2 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.18 0.12 USD |
-1.42
|
THB 1.12B 31.48M USD | THB 127.90K 3.6K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 1.12B 31.48M USD | 13.48 | THB 0.31 0.008 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥653 4.41 USD |
+2.19
|
¥5B 31.23M USD | ¥47K 314.56 USD | ¥653 4.41 USD | ¥656 4.43 USD | ¥5B 31.23M USD | 9.23 | ¥71 0.48 USD | ||
| Softing AG SYT.F | €2.82 3.08 USD |
-2.08
|
€28.31M 30.95M USD | €5.63K 6.16K USD | €2.82 3.08 USD | €2.82 3.08 USD | €28.31M 30.95M USD | 0 | -€0.21 -0.2 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-2.56
|
€28.05M 30.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.05M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
| Softing AG SYT.DE | €2.82 3.08 USD |
-2.08
|
€27.99M 30.6M USD | €2.58K 2.82K USD | €2.80 3.06 USD | €2.90 3.17 USD | €27.99M 30.6M USD | 0 | -€0.21 -0.2 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.36 0.21 USD |
-0.12
|
₹2.53B 30.56M USD | ₹45.20K 546.8 USD | ₹17.18 0.21 USD | ₹17.76 0.21 USD | ₹2.53B 30.56M USD | 14.22 | ₹1.22 0.01 USD | ||
| Dataproces Group A/S D9D.F | €0.74 0.8 USD |
-4.42
|
€27.95M 30.55M USD | €400.00 437.25 USD | €0.74 0.8 USD | €0.76 0.83 USD | €27.95M 30.55M USD | 36.79 | €0.02 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.48 0.21 USD |
-0.79
|
₹2.52B 30.47M USD | ₹301.00 3.64 USD | ₹17.48 0.21 USD | ₹17.80 0.22 USD | ₹2.52B 30.47M USD | 14.32 | ₹1.22 0.01 USD | ||
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
-6.32
|
€27.62M 30.19M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €27.62M 30.19M USD | 11.86 | €0.06 0.07 USD | ||
| Ealixir EAXR | $0.50 — |
+56.25
|
$30.06M — | $100.00 — | $0.50 — | $0.50 — | $30.06M — | 0 | -$1,349.00 — | ||
| MetaReal Corporation 6182.T | ¥409 2.76 USD |
+2.76
|
¥4B 30.06M USD | ¥127K 856.61 USD | ¥403 2.72 USD | ¥405 2.73 USD | ¥4B 30.06M USD | 145.03 | ¥3 0.02 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥653 4.41 USD |
0
|
¥4B 29.37M USD | ¥3K 19.58 USD | ¥647 4.37 USD | ¥655 4.42 USD | ¥4B 29.37M USD | 17.57 | ¥37 0.25 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 140.00 0.0089 USD |
+0.72
|
IDR 456.75B 29.19M USD | IDR 29.30M 1.87K USD | IDR 133.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 456.75B 29.19M USD | 0 | IDR 0.00 0 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.00 0.78 USD |
-3.38
|
SEK 296.99M 28.99M USD | SEK 20.00K 1.95K USD | SEK 8.00 0.78 USD | SEK 8.28 0.81 USD | SEK 296.99M 28.99M USD | 12.69 | SEK 0.63 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||