Trang kết quả 8 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saison Technology Co., Ltd. 9640.T | $1,834 12.38 USD |
-0.05
|
$29.71B 200.55M USD | $3.7K 24.98 USD | $1,832 12.37 USD | $1,845 12.45 USD | $29.71B 200.55M USD | 43.26 | $42.39 0.29 USD | |
| DB Inc. 012030.KS | $1,390 1.05 USD |
-0.64
|
$265.53B 200.43M USD | $349.9K 264.12 USD | $1,386 1.05 USD | $1,402 1.06 USD | $265.53B 200.43M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.36 1.48 USD |
0
|
$181.04M 197.91M USD | $242 264.54 USD | $1.36 1.48 USD | $1.36 1.48 USD | $181.04M 197.91M USD | 27.10 | $0.05 0.05 USD | |
| Amper, S.A. APR.F | $0.1 0.11 USD |
-23.49
|
$178.4M 195.02M USD | $3.48K 3.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.4M 195.02M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.85 7.49 USD |
0
|
$177.2M 193.71M USD | $1.25K 1.37K USD | $6.75 7.38 USD | $6.85 7.49 USD | $177.2M 193.71M USD | 62.27 | $0.11 0.12 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.46 0.13 USD |
-0.45
|
$6.85B 192.81M USD | $298.9K 8.41K USD | $4.44 0.12 USD | $4.5 0.13 USD | $6.85B 192.81M USD | 8.76 | $0.51 0.01 USD | |
| Boldt S.A. BOLT.BA | $50.8 0.06 USD |
-1.74
|
$162.89B 192.55M USD | $1.3M 1.53K USD | $50.2 0.06 USD | $52 0.06 USD | $162.89B 192.55M USD | 0 | -$3.16 -0.003 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.65 7.27 USD |
-0.74
|
$175.88M 192.26M USD | $96 104.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $175.88M 192.26M USD | 60.45 | $0.11 0.12 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,225 14.82 USD |
-1.01
|
$15.57B 188.41M USD | $4.99K 60.35 USD | $1,211.35 14.66 USD | $1,246 15.07 USD | $15.57B 188.41M USD | 29.86 | $41.02 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,222.2 14.79 USD |
-1.17
|
$15.55B 188.1M USD | $8.7K 105.26 USD | $1,210 14.64 USD | $1,259.95 15.24 USD | $15.55B 188.1M USD | 29.81 | $40.99 0.5 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,577 17.4 USD |
+0.39
|
$27.38B 184.81M USD | $15.3K 103.28 USD | $2,572 17.36 USD | $2,619 17.68 USD | $27.38B 184.81M USD | 13.56 | $189.96 1.28 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.45 0.18 USD |
+0.78
|
$6.49B 182.67M USD | $762.5K 21.45K USD | $6.4 0.18 USD | $6.55 0.18 USD | $6.49B 182.67M USD | 0 | -$0.84 -0.02 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.1 6.07 USD |
+0.5
|
$243M 182.12M USD | $2.5K 1.87K USD | $8.1 6.07 USD | $8.1 6.07 USD | $243M 182.12M USD | 24.54 | $0.33 0.25 USD | |
| Core Corporation 2359.T | $1,879 12.68 USD |
-0.16
|
$26.94B 181.86M USD | $4.7K 31.73 USD | $1,882 12.7 USD | $1,902 12.84 USD | $26.94B 181.86M USD | 12.60 | $149.05 1.01 USD | |
| BrainPad Inc. 3655.T | $1,239 8.36 USD |
-1.27
|
$26.74B 180.48M USD | $251.6K 1.7K USD | $1,237 8.35 USD | $1,279 8.63 USD | $26.74B 180.48M USD | 31.43 | $39.41 0.27 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| CTCI Advanced Systems Inc. 5209.TWO | $198.5 6.31 USD |
-0.5
|
$5.58B 177.38M USD | $27.95K 888.21 USD | $198 6.29 USD | $199.5 6.34 USD | $5.58B 177.38M USD | 15.28 | $12.99 0.41 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $2,286 15.43 USD |
-1.04
|
$25.6B 172.82M USD | $225.5K 1.52K USD | $2,233 15.07 USD | $2,447 16.52 USD | $25.6B 172.82M USD | 24.43 | $93.56 0.63 USD | |
| Digital Information Technologies Corporation 3916.T | $1,709 11.54 USD |
+0.35
|
$25.55B 172.45M USD | $16.8K 113.4 USD | $1,704 11.5 USD | $1,735 11.71 USD | $25.55B 172.45M USD | 16.03 | $106.61 0.72 USD | |
| Prevas AB PREV-B.ST | $138.4 13.51 USD |
-0.14
|
$1.76B 172.07M USD | $6.25K 610.47 USD | $137.2 13.39 USD | $139.8 13.65 USD | $1.76B 172.07M USD | 16.11 | $8.59 0.84 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,266 15.3 USD |
+0.62
|
$25.17B 169.87M USD | $900 6.08 USD | $2,252 15.2 USD | $2,302 15.54 USD | $25.17B 169.87M USD | 11.71 | $193.45 1.31 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Xchanging Solutions Limited XCHANGING.BO | $124.95 1.51 USD |
+1.83
|
$13.92B 168.41M USD | $19.52K 236.2 USD | $123.4 1.49 USD | $126.5 1.53 USD | $13.92B 168.41M USD | 112.56 | $1.11 0.01 USD | |
| Digia Oyj DIGIA.HE | $5.7 6.23 USD |
-2.73
|
$152.16M 166.33M USD | $3.77K 4.12K USD | $5.68 6.21 USD | $5.86 6.41 USD | $152.16M 166.33M USD | 15.40 | $0.37 0.4 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,106 14.22 USD |
+0.29
|
$24.38B 164.59M USD | $22.6K 152.56 USD | $2,105 14.21 USD | $2,143 14.47 USD | $24.38B 164.59M USD | 1.74 | $1.21K 8.15 USD | |
| ID Holdings Corporation 4709.T | $1,451 9.79 USD |
+0.14
|
$24.33B 164.21M USD | $5.1K 34.43 USD | $1,450 9.79 USD | $1,461 9.86 USD | $24.33B 164.21M USD | 14.99 | $96.79 0.65 USD | |
| Double Standard Inc. 3925.T | $1,792 12.1 USD |
-1.43
|
$24.22B 163.49M USD | $32.3K 218.03 USD | $1,792 12.1 USD | $1,835 12.39 USD | $24.22B 163.49M USD | 16.10 | $111.26 0.75 USD | |
| FRONTEO, Inc. 2158.T | $613 4.14 USD |
-0.49
|
$24.12B 162.85M USD | $98.6K 665.58 USD | $613 4.14 USD | $627 4.23 USD | $24.12B 162.85M USD | 0 | -$72.26 -0.4 USD | |
| LAC Co., Ltd. 3857.T | $784 5.29 USD |
0
|
$23.66B 159.69M USD | $22.8K 153.91 USD | $784 5.29 USD | $790 5.33 USD | $23.66B 159.69M USD | 18.51 | $42.34 0.29 USD | |
| Squirrel Media, S.A. 0MD.F | $1.58 1.73 USD |
0
|
$143.67M 157.05M USD | $3.34K 3.65K USD | $1.54 1.68 USD | $1.58 1.73 USD | $143.67M 157.05M USD | 31.60 | $0.05 0.05 USD | |
| ULS Group, Inc. 3798.T | $4,220 28.49 USD |
-2.2
|
$23.21B 156.71M USD | $11.9K 80.33 USD | $4,180 28.22 USD | $4,310 29.09 USD | $23.21B 156.71M USD | 22.90 | $184.25 1.24 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-0.69
|
$140.99M 154.12M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $140.99M 154.12M USD | 0 | -$0.02 -0.02 USD | |
| Alithya Group Inc. 0QZ.F | $1.44 1.57 USD |
0
|
$139.45M 152.44M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $139.45M 152.44M USD | 0 | -$0.28 -0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,011 6.82 USD |
-0.79
|
$22.52B 152.02M USD | $25.2K 170.11 USD | $1,011 6.82 USD | $1,042 7.03 USD | $22.52B 152.02M USD | 0 | -$30.88 -0.2 USD | |
| Asiana IDT, Inc. 267850.KS | $18,140 13.69 USD |
+6.76
|
$201.35B 151.99M USD | $2.25M 1.7K USD | $16,800 12.68 USD | $19,450 14.68 USD | $201.35B 151.99M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$149.98M — | $100 — | $1.17 — | $1.17 — | $149.98M — | 0 | -$0.53 — | |
| PT Multipolar Technology Tbk MLPT.JK | $1,240 0.08 USD |
0
|
$2.32T 148.57M USD | $11.7K 0.75 USD | $1,230 0.08 USD | $1,245 0.08 USD | $2.32T 148.57M USD | 10.35 | $119.71 0.007 USD | |
| E-Guardian Inc. 6050.T | $1,893 12.78 USD |
0
|
$21.83B 147.39M USD | $57.9K 390.84 USD | $1,890 12.76 USD | $1,923 12.98 USD | $21.83B 147.39M USD | 18.11 | $104.49 0.71 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $19.4 0.55 USD |
+0.52
|
$5.14B 144.5M USD | $540.6K 15.21K USD | $19.2 0.54 USD | $19.5 0.55 USD | $5.14B 144.5M USD | 22.04 | $0.88 0.02 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.68 9.49 USD |
0
|
$125.84M 137.56M USD | $50 54.66 USD | $8.68 9.49 USD | $8.68 9.49 USD | $125.84M 137.56M USD | 5.22 | $1.66 1.81 USD | |
| Eckoh plc TZ5A.F | $0.4099 0.45 USD |
0
|
$125.57M 137.26M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.57M 137.26M USD | 41.39 | $0.01 0.01 USD | |
| System Support Inc. 4396.T | $1,930 13.03 USD |
+0.1
|
$19.99B 134.91M USD | $7.9K 53.33 USD | $1,925 12.99 USD | $1,960 13.23 USD | $19.99B 134.91M USD | 17.11 | $112.79 0.76 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $456 3.08 USD |
+1.11
|
$19.83B 133.88M USD | $257.6K 1.74K USD | $431 2.91 USD | $457 3.08 USD | $19.83B 133.88M USD | 0 | -$6.67 -0.04 USD | |
| Startia Holdings,Inc. 3393.T | $2,027 13.68 USD |
-0.93
|
$18.99B 128.2M USD | $220.9K 1.49K USD | $2,017 13.62 USD | $2,065 13.94 USD | $18.99B 128.2M USD | 14.72 | $137.7 0.93 USD | |
| Segue Group Co., Ltd. 3968.T | $592 4 USD |
-1.66
|
$18.88B 127.45M USD | $273.2K 1.84K USD | $588 3.97 USD | $600 4.05 USD | $18.88B 127.45M USD | 41.31 | $14.33 0.1 USD | |
| Comp S.A. CMP.WA | $97.6 24.81 USD |
+1.46
|
$492.78M 125.25M USD | $2.4K 610.78 USD | $94.2 23.94 USD | $98 24.91 USD | $492.78M 125.25M USD | 14.48 | $6.74 1.71 USD | |
| Aurum PropTech Limited AURUM.NS | $156.8 1.9 USD |
+3.63
|
$10.15B 122.85M USD | $66.28K 801.83 USD | $151.1 1.83 USD | $158 1.91 USD | $10.15B 122.85M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $155.75 1.88 USD |
+2.91
|
$10.08B 121.99M USD | $7.11K 86.06 USD | $148.85 1.8 USD | $157.5 1.91 USD | $10.08B 121.99M USD | 0 | -$14.15 -0.1 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
0
|
$111.25M 121.61M USD | $999 1.09K USD | $6.66 7.28 USD | $6.96 7.61 USD | $111.25M 121.61M USD | 22.19 | $0.3 0.33 USD | |
| Softronic AB (publ) SOF-B.ST | $23 2.25 USD |
+2
|
$1.21B 118.17M USD | $17.96K 1.75K USD | $22.55 2.2 USD | $23 2.25 USD | $1.21B 118.17M USD | 14.74 | $1.56 0.15 USD | |
| Focus Systems Corporation 4662.T | $1,135 7.66 USD |
-2.74
|
$17.15B 115.75M USD | $16.7K 112.73 USD | $1,135 7.66 USD | $1,179 7.96 USD | $17.15B 115.75M USD | 15.73 | $72.12 0.49 USD | |
| Softronic AB (publ) SF7.F | $1.93 2.11 USD |
+1.49
|
$105.54M 115.37M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $105.54M 115.37M USD | 14.87 | $0.13 0.14 USD | |
| Pole To Win Holdings, Inc. 3657.T | $482 3.25 USD |
+0.21
|
$17.04B 115.05M USD | $60.5K 408.39 USD | $479 3.23 USD | $488 3.29 USD | $17.04B 115.05M USD | 0 | -$54.59 -0.3 USD | |
| CMC Corporation 2185.T | $1,257 8.49 USD |
-0.79
|
$16.68B 112.58M USD | $5.8K 39.15 USD | $1,255 8.47 USD | $1,263 8.53 USD | $16.68B 112.58M USD | 10.79 | $116.44 0.79 USD | |
| Cube System Inc. 2335.T | $1,097 7.41 USD |
+0.27
|
$16.63B 112.27M USD | $2.9K 19.58 USD | $1,093 7.38 USD | $1,100 7.43 USD | $16.63B 112.27M USD | 14.72 | $74.5 0.5 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $407 4.92 USD |
-7.15
|
$9.17B 110.99M USD | $13.2K 159.75 USD | $407 4.92 USD | $437 5.29 USD | $9.17B 110.99M USD | 26.98 | $15.08 0.18 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,200 9.96 USD |
0
|
$145.71B 109.98M USD | $18.87K 14.24 USD | $13,020 9.83 USD | $13,240 9.99 USD | $145.71B 109.98M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $402.8 4.87 USD |
-7.66
|
$9.08B 109.84M USD | $136.15K 1.65K USD | $400.1 4.84 USD | $440.3 5.33 USD | $9.08B 109.84M USD | 26.74 | $15.06 0.18 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,910 8.24 USD |
-0.37
|
$143.42B 108.26M USD | $9.32K 7.04 USD | $10,900 8.23 USD | $11,010 8.31 USD | $143.42B 108.26M USD | 0 | $0 0 USD | |
| NINtec Systems Limited NINSYS.BO | $477.75 5.78 USD |
+2.89
|
$8.87B 107.37M USD | $108 1.31 USD | $468.65 5.67 USD | $484.9 5.87 USD | $8.87B 107.37M USD | 97.50 | $4.9 0.06 USD | |
| q.beyond AG QBY.F | $0.79 0.86 USD |
-2.87
|
$98.17M 107.31M USD | $7K 7.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $98.17M 107.31M USD | 0 | -$0.14 -0.1 USD | |
| Ealixir EAXR | $1.75 — |
+12.18
|
$105.49M — | $1.08K — | $1.47 — | $1.75 — | $105.49M — | 0 | -$7,700 — | |
| RPA Holdings, Inc. 6572.T | $252 1.7 USD |
-1.95
|
$15.33B 103.46M USD | $103.1K 695.95 USD | $251 1.69 USD | $261 1.76 USD | $15.33B 103.46M USD | 36.31 | $6.94 0.05 USD | |
| Appen APXYY | $0.23 — |
+27.45
|
$102.83M — | $4.38K — | $0.2 — | $0.23 — | $102.83M — | 0 | -$0.42 — | |
| Neural Group Inc. 4056.T | $981 6.62 USD |
+1.03
|
$15.04B 101.52M USD | $11.4K 76.95 USD | $972 6.56 USD | $987 6.66 USD | $15.04B 101.52M USD | 0 | -$43.7 -0.2 USD | |
| SERAKU Co., Ltd. 6199.T | $1,092 7.37 USD |
+2.06
|
$14.99B 101.18M USD | $21.1K 142.43 USD | $1,083 7.31 USD | $1,111 7.5 USD | $14.99B 101.18M USD | 10.98 | $99.4 0.67 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,601 10.81 USD |
-0.87
|
$14.92B 100.7M USD | $7.7K 51.98 USD | $1,600 10.8 USD | $1,618 10.92 USD | $14.92B 100.7M USD | 15.32 | $104.49 0.71 USD | |
| R&D Computer Co.,Ltd. 3924.T | $828 5.59 USD |
-2.59
|
$14.86B 100.34M USD | $41.3K 278.79 USD | $824 5.56 USD | $847 5.72 USD | $14.86B 100.34M USD | 13.30 | $62.22 0.42 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
0
|
$88.81M 97.08M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.81M 97.08M USD | 0 | $0 0 USD | |
| NCS&A Co., Ltd. 9709.T | $882 5.95 USD |
+3.74
|
$14.18B 95.75M USD | $52K 351.01 USD | $860 5.81 USD | $887 5.99 USD | $14.18B 95.75M USD | 11.30 | $78.03 0.53 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,744 11.77 USD |
-2.57
|
$14.14B 95.42M USD | $16.9K 114.08 USD | $1,738 11.73 USD | $1,803 12.17 USD | $14.14B 95.42M USD | 20.38 | $85.56 0.58 USD | |
| Allied Digital Services Limited ADSL.BO | $142.05 1.72 USD |
-0.66
|
$7.87B 95.22M USD | $3.25K 39.33 USD | $141.15 1.71 USD | $143.35 1.73 USD | $7.87B 95.22M USD | 19.40 | $7.32 0.09 USD | |
| Itera ASA ITERA.OL | $12.1 1.16 USD |
-0.41
|
$980.62M 94.07M USD | $10.06K 965.03 USD | $12 1.15 USD | $12.15 1.17 USD | $980.62M 94.07M USD | 21.22 | $0.57 0.05 USD | |
| Mindteck (India) Limited MINDTECK.BO | $308.55 3.73 USD |
-1.99
|
$7.75B 93.77M USD | $14.85K 179.65 USD | $307.25 3.72 USD | $316.85 3.83 USD | $7.75B 93.77M USD | 29.92 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $307.8 3.72 USD |
-2.21
|
$7.73B 93.54M USD | $49.48K 598.66 USD | $307.15 3.72 USD | $317.8 3.84 USD | $7.73B 93.54M USD | 29.85 | $10.31 0.12 USD | |
| Appen Limited 433.F | $0.3599 0.4 USD |
-4.57
|
$84.96M 92.87M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.96M 92.87M USD | 0 | -$0.76 -0.8 USD | |
| T&S inc. 4055.T | $1,765 11.91 USD |
-2.97
|
$13.38B 90.29M USD | $59.3K 400.29 USD | $1,765 11.91 USD | $1,819 12.28 USD | $13.38B 90.29M USD | 28.37 | $62.21 0.42 USD | |
| NCD Co., Ltd. 4783.T | $1,626 10.98 USD |
-2.05
|
$13.3B 89.79M USD | $28.8K 194.41 USD | $1,620 10.94 USD | $1,680 11.34 USD | $13.3B 89.79M USD | 12.73 | $127.65 0.86 USD | |
| B-Gaming S.A. GAMI.BA | $222 0.26 USD |
-0.45
|
$75.48B 89.22M USD | $38.56K 45.58 USD | $215 0.25 USD | $224.75 0.27 USD | $75.48B 89.22M USD | 54.27 | $4.09 0.004 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $30.3 0.37 USD |
+1.17
|
$7.04B 85.22M USD | $183.58K 2.22K USD | $29.8 0.36 USD | $31.15 0.38 USD | $7.04B 85.22M USD | 0 | -$0.54 -0.006 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.27 0.37 USD |
+0.83
|
$7.04B 85.13M USD | $26.9K 325.41 USD | $29.77 0.36 USD | $31.19 0.38 USD | $7.04B 85.13M USD | 0 | -$0.54 -0.006 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
0
|
$77.86M 85.11M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.86M 85.11M USD | 3.25 | $0.01 0.01 USD | |
| Tecnos Japan Incorporated 3666.T | $652 4.4 USD |
+1.24
|
$12.52B 84.49M USD | $164.8K 1.11K USD | $647 4.37 USD | $670 4.52 USD | $12.52B 84.49M USD | 10.17 | $64.08 0.43 USD | |
| Exprivia S.p.A. IW7.F | $1.61 1.76 USD |
-0.62
|
$76.53M 83.66M USD | $13 14.21 USD | $1.61 1.76 USD | $1.61 1.76 USD | $76.53M 83.66M USD | 5.96 | $0.27 0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $41.3 4.03 USD |
-3.28
|
$846.72M 82.65M USD | $5.23K 510.22 USD | $40.9 3.99 USD | $42.4 4.14 USD | $846.72M 82.65M USD | 46.40 | $0.89 0.09 USD | |
| YE DIGITAL Corporation 2354.T | $656 4.43 USD |
-0.91
|
$11.9B 80.31M USD | $24.8K 167.41 USD | $656 4.43 USD | $668 4.51 USD | $11.9B 80.31M USD | 11.40 | $57.53 0.39 USD | |
| GiG Works Inc. 2375.T | $587 3.96 USD |
-1.84
|
$11.6B 78.3M USD | $170.8K 1.15K USD | $584 3.94 USD | $600 4.05 USD | $11.6B 78.3M USD | 0 | -$36.29 -0.2 USD | |
| MFEC Public Company Limited MFEC.BK | $6.3 0.18 USD |
0
|
$2.78B 78.25M USD | $13.7K 385.48 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.78B 78.25M USD | 4.03 | $1.56 0.04 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.3 0.18 USD |
0
|
$2.78B 78.25M USD | $14K 393.92 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.78B 78.25M USD | 3.48 | $1.81 0.05 USD | |
| audius SE 3IT.DE | $14.4 15.74 USD |
-0.69
|
$70.86M 77.46M USD | $332 362.92 USD | $14.4 15.74 USD | $14.4 15.74 USD | $70.86M 77.46M USD | 20.57 | $0.7 0.77 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,651 11.14 USD |
-2.54
|
$11.42B 77.12M USD | $15K 101.25 USD | $1,651 11.14 USD | $1,700 11.48 USD | $11.42B 77.12M USD | 22.05 | $74.87 0.51 USD | |
| MetaReal Corporation 6182.T | $1,058 7.14 USD |
-0.84
|
$11.39B 76.9M USD | $63K 425.27 USD | $1,055 7.12 USD | $1,097 7.41 USD | $11.39B 76.9M USD | 47.67 | $22.19 0.15 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| audius SE 3IT.F | $14.1 15.41 USD |
-2.08
|
$69.8M 76.3M USD | $1.5K 1.64K USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.8M 76.3M USD | 20.14 | $0.7 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||