Trang kết quả 8 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B-Gaming S.A. GAMI.BA | ARS 235.00 0.28 USD |
+0.21
|
ARS 79.90B 94.44M USD | ARS 74.40K 87.94 USD | ARS 233.00 0.28 USD | ARS 240.00 0.28 USD | ARS 79.90B 94.44M USD | 57.45 | ARS 4.09 0.004 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,245 8.4 USD |
+0.4
|
¥14B 94.12M USD | ¥6K 37.8 USD | ¥1,228 8.29 USD | ¥1,246 8.41 USD | ¥14B 94.12M USD | 12.17 | ¥102 0.69 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,130 8.42 USD |
+0.45
|
₩124B 93.42M USD | ₩3K 1.38 USD | ₩11,150 8.42 USD | ₩11,310 8.54 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.48 0.52 USD |
+2.15
|
€84.15M 91.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.15M 91.99M USD | 47.50 | €0.01 0.01 USD | |
| Novotek AB NTEK-B.ST | SEK 79.20 7.73 USD |
-1.74
|
SEK 937.43M 91.5M USD | SEK 9.25K 902.72 USD | SEK 78.60 7.67 USD | SEK 81.00 7.91 USD | SEK 937.43M 91.5M USD | 11.82 | SEK 6.70 0.65 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
-1.49
|
€82.64M 90.33M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €82.64M 90.33M USD | 3.29 | €0.01 0.01 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,361 9.19 USD |
-10.22
|
¥13B 87.87M USD | ¥67K 450.24 USD | ¥1,337 9.03 USD | ¥1,380 9.32 USD | ¥13B 87.87M USD | 9.66 | ¥141 0.95 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,242 8.38 USD |
+1.06
|
¥12B 83.03M USD | ¥2K 14.18 USD | ¥1,238 8.36 USD | ¥1,243 8.39 USD | ¥12B 83.03M USD | 15.08 | ¥82 0.56 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹289.45 3.5 USD |
-1.56
|
₹6.80B 82.32M USD | ₹3.96K 47.87 USD | ₹288.60 3.49 USD | ₹297.75 3.6 USD | ₹6.80B 82.32M USD | 16.10 | ₹17.97 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹289.30 3.5 USD |
-2.16
|
₹6.76B 81.82M USD | ₹23.33K 282.28 USD | ₹287.10 3.47 USD | ₹300.75 3.64 USD | ₹6.76B 81.82M USD | 16.09 | ₹17.98 0.22 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥431 2.91 USD |
-1.82
|
¥12B 80.52M USD | ¥1K 9.45 USD | ¥431 2.91 USD | ¥432 2.92 USD | ¥12B 80.52M USD | 26.02 | ¥17 0.11 USD | |
| Tera Software Limited TERASOFT.NS | ₹531.80 6.43 USD |
-2.92
|
₹6.65B 80.5M USD | ₹14.66K 177.41 USD | ₹520.45 6.3 USD | ₹559.00 6.76 USD | ₹6.65B 80.5M USD | 58.82 | ₹9.04 0.11 USD | |
| Tera Software Limited TERASOFT.BO | ₹530.25 6.42 USD |
-3.53
|
₹6.63B 80.27M USD | ₹2.68K 32.36 USD | ₹522.20 6.32 USD | ₹540.00 6.53 USD | ₹6.63B 80.27M USD | 58.46 | ₹9.07 0.11 USD | |
| CAG Group AB (publ) CAG.ST | SEK 109.50 10.69 USD |
0
|
SEK 809.94M 79.06M USD | SEK 965.00 94.2 USD | SEK 108.50 10.59 USD | SEK 109.50 10.69 USD | SEK 809.94M 79.06M USD | 16.22 | SEK 6.75 0.66 USD | |
| YE DIGITAL Corporation 2354.T | ¥647 4.37 USD |
-0.15
|
¥12B 77.85M USD | ¥4K 23.63 USD | ¥644 4.35 USD | ¥651 4.39 USD | ¥12B 77.85M USD | 13.45 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥325 2.19 USD |
-0.61
|
¥11B 77.57M USD | ¥30K 203.86 USD | ¥324 2.19 USD | ¥328 2.21 USD | ¥11B 77.57M USD | 0 | -¥25 -0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.76 0.31 USD |
+2.18
|
₹6.07B 73.42M USD | ₹57.80K 699.33 USD | ₹25.77 0.31 USD | ₹25.77 0.31 USD | ₹6.07B 73.42M USD | 0 | -₹1.30 -0.01 USD | |
| T&S Group Inc. 4055.T | ¥1,396 9.42 USD |
-0.36
|
¥11B 71.42M USD | ¥32K 218.03 USD | ¥1,380 9.32 USD | ¥1,414 9.54 USD | ¥11B 71.42M USD | 22.79 | ¥61 0.41 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.75 0.3 USD |
-1.59
|
₹5.84B 70.71M USD | ₹9.83K 118.87 USD | ₹24.65 0.3 USD | ₹26.14 0.32 USD | ₹5.84B 70.71M USD | 0 | -₹1.30 -0.01 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,818 12.27 USD |
+0.11
|
¥10B 70.07M USD | ¥200 1.35 USD | ¥1,818 12.27 USD | ¥1,818 12.27 USD | ¥10B 70.07M USD | 12.96 | ¥140 0.95 USD | |
| Pacific Systems Corporation 3847.T | ¥6,830 46.1 USD |
0
|
¥10B 68.21M USD | ¥100 0.68 USD | ¥6,830 46.1 USD | ¥6,830 46.1 USD | ¥10B 68.21M USD | 15.43 | ¥443 2.99 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.10 0.35 USD |
-0.45
|
NT$2.06B 65.37M USD | NT$55.51K 1.76K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$2.06B 65.37M USD | 18.19 | NT$0.61 0.02 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,117 7.54 USD |
-0.27
|
¥9B 62.95M USD | ¥2K 16.88 USD | ¥1,107 7.47 USD | ¥1,124 7.59 USD | ¥9B 62.95M USD | 8.74 | ¥128 0.86 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 15.80K 444.57 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 15.80K 444.57 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| ORBIS AG OBS.DE | €6.05 6.61 USD |
+0.83
|
€57.29M 62.63M USD | €936.00 1.02K USD | €5.95 6.5 USD | €6.10 6.67 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| ORBIS AG OBS.F | €6.00 6.56 USD |
+0.84
|
€56.82M 62.11M USD | €900.00 983.82 USD | €5.85 6.39 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | |
| Itera ASA ITERA.OL | NOK 7.48 0.72 USD |
+0.81
|
NOK 642.52M 61.64M USD | NOK 74.00 7.1 USD | NOK 7.48 0.72 USD | NOK 7.96 0.76 USD | NOK 642.52M 61.64M USD | 24.12 | NOK 0.31 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 523.90K 14.74K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
-0.56
|
€55.85M 61.05M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.85M 61.05M USD | 4.45 | €0.02 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹158.25 1.91 USD |
-4.98
|
₹4.95B 59.91M USD | ₹12.75K 154.21 USD | ₹158.25 1.91 USD | ₹162.00 1.96 USD | ₹4.95B 59.91M USD | 13.80 | ₹11.46 0.14 USD | |
| Made Tech Group Plc 5UH.F | €0.35 0.39 USD |
0
|
€54.75M 59.85M USD | €1.00K 1.09K USD | €0.35 0.39 USD | €0.35 0.39 USD | €54.75M 59.85M USD | 35.39 | €0.01 0.01 USD | |
| WidePoint Corporation ZMX1.F | €5.55 6.07 USD |
-3.48
|
€54.26M 59.32M USD | €310.00 338.87 USD | €5.55 6.07 USD | €6.90 7.54 USD | €54.26M 59.32M USD | 0 | -€0.19 -0.2 USD | |
| Neural Group Inc. 4056.T | ¥511 3.45 USD |
-11.13
|
¥9B 59.3M USD | ¥194K 1.31K USD | ¥504 3.4 USD | ¥555 3.75 USD | ¥9B 59.3M USD | 170.90 | ¥3 0.02 USD | |
| Triad Group plc TD8.SG | €2.80 3.06 USD |
-3.45
|
€54.18M 59.23M USD | €0.00 0 USD | €2.80 3.06 USD | €2.90 3.17 USD | €54.18M 59.23M USD | 25.45 | €0.11 0.12 USD | |
| Quest Co., Ltd. 2332.T | ¥1,629 11 USD |
+1.18
|
¥9B 59.17M USD | ¥5K 31.73 USD | ¥1,610 10.87 USD | ¥1,647 11.12 USD | ¥9B 59.17M USD | 11.36 | ¥143 0.97 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥443 2.99 USD |
-0.45
|
¥9B 59.12M USD | ¥6K 37.13 USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥9B 59.12M USD | 15.17 | ¥29 0.2 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,542 10.41 USD |
+1.11
|
¥9B 59.09M USD | ¥9K 58.73 USD | ¥1,529 10.32 USD | ¥1,546 10.44 USD | ¥9B 59.09M USD | 15.53 | ¥99 0.67 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,976 20.09 USD |
-1.78
|
¥8B 57.15M USD | ¥4K 24.3 USD | ¥2,960 19.98 USD | ¥2,997 20.23 USD | ¥8B 57.15M USD | 7.59 | ¥392 2.64 USD | |
| Planet, Inc. 2391.T | ¥1,231 8.31 USD |
-0.49
|
¥8B 55.1M USD | ¥2K 12.15 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥8B 55.1M USD | 20.35 | ¥60 0.41 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
-0.14
|
NT$1.71B 54.22M USD | NT$328.87K 10.45K USD | NT$34.75 1.1 USD | NT$35.05 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | |
| Ic Co., Ltd. 4769.T | ¥1,075 7.26 USD |
-0.46
|
¥8B 53.95M USD | ¥100 0.68 USD | ¥1,075 7.26 USD | ¥1,075 7.26 USD | ¥8B 53.95M USD | 16.39 | ¥66 0.44 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
-1.82
|
€48.42M 52.93M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.42M 52.93M USD | 10.75 | €0.01 0.01 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 48.70 0.13 USD |
-0.61
|
HUF 19.03B 52.64M USD | HUF 367.03K 1.02K USD | HUF 46.00 0.13 USD | HUF 49.00 0.14 USD | HUF 19.03B 52.64M USD | 18.73 | HUF 2.60 0.007 USD | |
| Webstep ASA WSTEP.OL | NOK 19.50 1.87 USD |
+0.52
|
NOK 540.83M 51.88M USD | NOK 9.78K 938.08 USD | NOK 19.30 1.85 USD | NOK 19.50 1.87 USD | NOK 540.83M 51.88M USD | 10.15 | NOK 1.92 0.18 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹106.28 1.29 USD |
+4.73
|
₹4.21B 50.94M USD | ₹25.86K 312.84 USD | ₹100.00 1.21 USD | ₹109.80 1.33 USD | ₹4.21B 50.94M USD | 14.05 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹106.04 1.28 USD |
+7.38
|
₹4.20B 50.82M USD | ₹142.65K 1.73K USD | ₹99.61 1.21 USD | ₹108.60 1.31 USD | ₹4.20B 50.82M USD | 14.02 | ₹7.56 0.09 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
+0.65
|
HK$379.57M 48.53M USD | HK$46.00K 5.88K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | |
| Ifirma SA IFI.WA | PLN 28.00 7.12 USD |
-2.1
|
PLN 190.79M 48.49M USD | PLN 7.88K 2K USD | PLN 27.80 7.07 USD | PLN 28.95 7.36 USD | PLN 190.79M 48.49M USD | 14.14 | PLN 1.98 0.5 USD | |
| Ealixir EAXR | $0.80 — |
+10.83
|
$47.98M — | $2.10K — | $0.62 — | $0.80 — | $47.98M — | 0 | -$3,124.00 — | |
| Rikei Corporation 8226.T | ¥468 3.16 USD |
-13.65
|
¥7B 47.76M USD | ¥1M 7.09K USD | ¥455 3.07 USD | ¥484 3.27 USD | ¥7B 47.76M USD | 10.69 | ¥44 0.3 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,260 0.95 USD |
+0.88
|
₩63B 47.62M USD | ₩64K 48.35 USD | ₩1,240 0.94 USD | ₩1,296 0.98 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩963 0.73 USD |
+0.42
|
₩63B 47.34M USD | ₩133K 100.08 USD | ₩959 0.72 USD | ₩984 0.74 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,633 11.02 USD |
0
|
¥7B 47.19M USD | ¥800 5.4 USD | ¥1,620 10.94 USD | ¥1,645 11.1 USD | ¥7B 47.19M USD | 9.89 | ¥165 1.11 USD | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
+0.6
|
€43.02M 47.02M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €43.02M 47.02M USD | 16.80 | €0.01 0.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | NT$52.20 1.66 USD |
+4.82
|
NT$1.43B 45.32M USD | NT$86.74K 2.76K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$1.43B 45.32M USD | 16.94 | NT$3.08 0.1 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,152 14.53 USD |
+1.27
|
¥7B 44.86M USD | ¥2K 16.88 USD | ¥2,140 14.45 USD | ¥2,158 14.57 USD | ¥7B 44.86M USD | 16.46 | ¥131 0.88 USD | |
| Passus S.A. 71X.F | €22.80 24.92 USD |
0
|
€40.75M 44.55M USD | €620.00 677.74 USD | €18.50 20.22 USD | €22.80 24.92 USD | €40.75M 44.55M USD | 14.07 | €1.62 1.77 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,538 10.38 USD |
-0.77
|
¥7B 44.3M USD | ¥6K 37.8 USD | ¥1,521 10.27 USD | ¥1,557 10.51 USD | ¥7B 44.3M USD | 11.04 | ¥139 0.94 USD | |
| IT Link SA ALITL.PA | €23.00 25.14 USD |
+1.32
|
€39.23M 42.89M USD | €1.38K 1.5K USD | €22.70 24.81 USD | €23.20 25.36 USD | €39.23M 42.89M USD | 10.79 | €2.13 2.33 USD | |
| IT Link SA IL8.F | €22.40 24.49 USD |
0
|
€38.72M 42.33M USD | €196.00 214.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €38.72M 42.33M USD | 10.51 | €2.13 2.33 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
0
|
¥6B 41.42M USD | ¥85K 573.77 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥6B 41.42M USD | 15.37 | ¥9 0.06 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥250 1.69 USD |
+0.4
|
¥6B 41.25M USD | ¥24K 158.63 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥6B 41.25M USD | 0 | -¥5 -0.03 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,391 9.39 USD |
-0.36
|
¥6B 41.11M USD | ¥7K 46.58 USD | ¥1,391 9.39 USD | ¥1,438 9.71 USD | ¥6B 41.11M USD | 43.13 | ¥32 0.22 USD | |
| Acer Synergy Tech Corp. 6751.TWO | NT$54.00 1.72 USD |
+2.66
|
NT$1.29B 40.99M USD | NT$94.11K 2.99K USD | NT$51.60 1.64 USD | NT$54.20 1.72 USD | NT$1.29B 40.99M USD | 10.38 | NT$5.20 0.17 USD | |
| geechs inc. 7060.T | ¥591 3.99 USD |
+1.03
|
¥6B 40.86M USD | ¥2K 13.5 USD | ¥585 3.95 USD | ¥591 3.99 USD | ¥6B 40.86M USD | 121.60 | ¥5 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥566 3.82 USD |
0
|
¥6B 40.25M USD | ¥2K 10.8 USD | ¥561 3.79 USD | ¥569 3.84 USD | ¥6B 40.25M USD | 14.04 | ¥40 0.27 USD | |
| Banxa Holdings Inc. AC00.F | €0.76 0.83 USD |
-1.95
|
€36.19M 39.56M USD | €1.12K 1.22K USD | €0.76 0.83 USD | €0.76 0.83 USD | €36.19M 39.56M USD | 0 | -€0.09 -0.09 USD | |
| Alankit Limited ALANKIT.NS | ₹11.52 0.14 USD |
-1.79
|
₹3.21B 38.86M USD | ₹185.02K 2.24K USD | ₹11.75 0.14 USD | ₹11.75 0.14 USD | ₹3.21B 38.86M USD | 17.72 | ₹0.65 0.007 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.77 4.12 USD |
-1.31
|
€35.36M 38.65M USD | €312.00 341.06 USD | €3.77 4.12 USD | €3.77 4.12 USD | €35.36M 38.65M USD | 377.00 | €0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.95 3.22 USD |
+1.03
|
€35.35M 38.64M USD | €334.00 365.11 USD | €2.95 3.22 USD | €2.95 3.22 USD | €35.35M 38.64M USD | 0 | -€0.08 -0.08 USD | |
| Alankit Limited ALANKIT.BO | ₹11.52 0.14 USD |
-2.46
|
₹3.19B 38.59M USD | ₹8.27K 100.07 USD | ₹11.50 0.14 USD | ₹12.49 0.15 USD | ₹3.19B 38.59M USD | 17.72 | ₹0.65 0.007 USD | |
| B3 Consulting Group AB (publ) B3.ST | SEK 41.45 4.05 USD |
+0.12
|
SEK 395.01M 38.56M USD | SEK 10.25K 1K USD | SEK 41.40 4.04 USD | SEK 42.95 4.19 USD | SEK 395.01M 38.56M USD | 296.07 | SEK 0.14 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.29 0.69 USD |
+0.28
|
₹3.18B 38.44M USD | ₹1.18K 14.23 USD | ₹57.10 0.69 USD | ₹58.89 0.71 USD | ₹3.18B 38.44M USD | 13.32 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.33 0.69 USD |
-0.57
|
₹3.15B 38.12M USD | ₹14.39K 174.03 USD | ₹56.79 0.69 USD | ₹58.79 0.71 USD | ₹3.15B 38.12M USD | 13.33 | ₹4.30 0.05 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,203 8.12 USD |
0
|
¥6B 37.62M USD | ¥2K 10.13 USD | ¥1,202 8.11 USD | ¥1,203 8.12 USD | ¥6B 37.62M USD | 0 | -¥18 -0.1 USD | |
| fonfun corporation 2323.T | ¥789 5.33 USD |
-0.75
|
¥6B 37.3M USD | ¥25K 166.06 USD | ¥788 5.32 USD | ¥814 5.49 USD | ¥6B 37.3M USD | 32.00 | ¥25 0.17 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥991 6.69 USD |
-2.17
|
¥6B 37.18M USD | ¥12K 83.03 USD | ¥994 6.71 USD | ¥1,010 6.82 USD | ¥6B 37.18M USD | 12.96 | ¥76 0.52 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-6.98
|
€33.61M 36.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.61M 36.74M USD | 0 | -€0.02 -0.02 USD | |
| Unite and Grow Inc. 4486.T | ¥687 4.64 USD |
0
|
¥5B 36.62M USD | ¥2K 16.88 USD | ¥678 4.58 USD | ¥688 4.64 USD | ¥5B 36.62M USD | 15.36 | ¥45 0.3 USD | |
| MetaReal Corporation 6182.T | ¥485 3.27 USD |
0
|
¥5B 35.64M USD | ¥7K 49.28 USD | ¥482 3.25 USD | ¥486 3.28 USD | ¥5B 35.64M USD | 172.59 | ¥3 0.02 USD | |
| Airan Limited AIRAN.NS | ₹22.51 0.27 USD |
+0.09
|
₹2.94B 35.53M USD | ₹56.87K 688.06 USD | ₹22.25 0.27 USD | ₹23.04 0.28 USD | ₹2.94B 35.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Acmos Inc. 6888.T | ¥527 3.56 USD |
0
|
¥5B 35.39M USD | ¥3K 19.58 USD | ¥527 3.56 USD | ¥528 3.56 USD | ¥5B 35.39M USD | 13.53 | ¥39 0.26 USD | |
| Techfirm Holdings Inc. 3625.T | ¥730 4.93 USD |
-0.41
|
¥5B 34.92M USD | ¥5K 31.73 USD | ¥728 4.91 USD | ¥744 5.02 USD | ¥5B 34.92M USD | 10.31 | ¥71 0.48 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.62 0.13 USD |
+1.32
|
THB 1.22B 34.41M USD | THB 656.50K 18.47K USD | THB 4.48 0.13 USD | THB 4.64 0.13 USD | THB 1.22B 34.41M USD | 10.74 | THB 0.43 0.01 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥616 4.16 USD |
+0.98
|
¥5B 34M USD | ¥1K 6.75 USD | ¥610 4.12 USD | ¥616 4.16 USD | ¥5B 34M USD | 19.05 | ¥32 0.22 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.26 0.22 USD |
-4.1
|
₹2.78B 33.65M USD | ₹198.31K 2.4K USD | ₹17.98 0.22 USD | ₹19.55 0.24 USD | ₹2.78B 33.65M USD | 15.74 | ₹1.16 0.01 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,344 1.01 USD |
-0.37
|
₩45B 33.62M USD | ₩65K 49.03 USD | ₩1,336 1.01 USD | ₩1,365 1.03 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.15 0.22 USD |
-4.67
|
₹2.76B 33.45M USD | ₹58.70K 710.12 USD | ₹18.11 0.22 USD | ₹21.69 0.26 USD | ₹2.76B 33.45M USD | 15.64 | ₹1.16 0.01 USD | |
| Softing AG SYT.DE | €3.02 3.3 USD |
+2.03
|
€29.98M 32.77M USD | €5.35K 5.85K USD | €2.86 3.13 USD | €3.08 3.37 USD | €29.98M 32.77M USD | 0 | -€0.24 -0.2 USD | |
| Softing AG SYT.F | €2.90 3.17 USD |
-1.36
|
€29.73M 32.49M USD | €134.00 146.48 USD | €2.90 3.17 USD | €2.90 3.17 USD | €29.73M 32.49M USD | 0 | -€0.24 -0.2 USD | |
| CNS Co.,Ltd 4076.T | ¥1,630 11 USD |
-1.03
|
¥5B 31.97M USD | ¥200 1.35 USD | ¥1,630 11 USD | ¥1,637 11.05 USD | ¥5B 31.97M USD | 11.08 | ¥147 0.99 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.77 USD |
+3.22
|
€28.79M 31.47M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €28.79M 31.47M USD | 11.76 | €0.06 0.07 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.32 0.81 USD |
0
|
SEK 319.52M 31.19M USD | SEK 6.19K 604.42 USD | SEK 8.12 0.79 USD | SEK 8.36 0.82 USD | SEK 319.52M 31.19M USD | 13.20 | SEK 0.63 0.06 USD | |
| GiG Works Inc. 2375.T | ¥225 1.52 USD |
+0.45
|
¥4B 30.11M USD | ¥17K 116.78 USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥4B 30.11M USD | 0 | -¥34 -0.2 USD | |
| SIG Group Co., Ltd. 4386.T | ¥770 5.2 USD |
0
|
¥4B 29.58M USD | ¥3K 17.55 USD | ¥766 5.17 USD | ¥770 5.2 USD | ¥4B 29.58M USD | 9.14 | ¥84 0.57 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||