Country: China Exchange: Shanghai Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (26)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Aerospace & Defense (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.72 5.12 USD |
+0.78
|
CN¥261.29B 38.55B USD | CN¥2.20M 325.22K USD | CN¥34.70 5.12 USD | CN¥34.88 5.15 USD | CN¥261.29B 38.55B USD | 21.04 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥42.51 6.27 USD |
+2.14
|
CN¥120.52B 17.78B USD | CN¥1.19M 175.96K USD | CN¥41.96 6.19 USD | CN¥42.55 6.28 USD | CN¥120.52B 17.78B USD | 36.64 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.06 5.76 USD |
+2.28
|
CN¥104.12B 15.36B USD | CN¥888.60K 131.11K USD | CN¥38.78 5.72 USD | CN¥39.12 5.77 USD | CN¥104.12B 15.36B USD | 162.75 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.30 11.7 USD |
+1.63
|
CN¥93.77B 13.84B USD | CN¥1.44M 212.42K USD | CN¥79.10 11.67 USD | CN¥79.80 11.77 USD | CN¥93.77B 13.84B USD | 7930.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.35 3 USD |
+1.14
|
CN¥67.14B 9.91B USD | CN¥4.47M 660.14K USD | CN¥20.35 3 USD | CN¥20.56 3.03 USD | CN¥67.14B 9.91B USD | 290.71 | CN¥0.07 0.01 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.92 1.61 USD |
+1.77
|
CN¥52.84B 7.8B USD | CN¥1.73M 254.81K USD | CN¥10.90 1.61 USD | CN¥10.96 1.62 USD | CN¥52.84B 7.8B USD | 45.50 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.26 3.73 USD |
+0.56
|
CN¥35.71B 5.27B USD | CN¥361.50K 53.34K USD | CN¥25.24 3.72 USD | CN¥25.43 3.75 USD | CN¥35.71B 5.27B USD | 29.37 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.38 0.35 USD |
+0.85
|
CN¥31.41B 4.63B USD | CN¥1.20M 177.32K USD | CN¥2.36 0.35 USD | CN¥2.38 0.35 USD | CN¥31.41B 4.63B USD | 19.83 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.08 4.59 USD |
-1.36
|
CN¥22.51B 3.32B USD | CN¥775.90K 114.48K USD | CN¥31.03 4.58 USD | CN¥31.38 4.63 USD | CN¥22.51B 3.32B USD | 0 | CN¥0.00 0 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.44 4.05 USD |
+0.7
|
CN¥22.50B 3.32B USD | CN¥373.90K 55.17K USD | CN¥27.36 4.04 USD | CN¥27.50 4.06 USD | CN¥22.50B 3.32B USD | 46.50 | CN¥0.59 0.09 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.63 1.72 USD |
+0.35
|
CN¥19.79B 2.92B USD | CN¥318.50K 46.99K USD | CN¥11.61 1.71 USD | CN¥11.67 1.72 USD | CN¥19.79B 2.92B USD | 68.41 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.38 4.04 USD |
+2.55
|
CN¥19.63B 2.9B USD | CN¥740.30K 109.23K USD | CN¥27.00 3.98 USD | CN¥27.60 4.07 USD | CN¥19.63B 2.9B USD | 391.14 | CN¥0.07 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.22 3.87 USD |
+1.94
|
CN¥15.28B 2.25B USD | CN¥1.32M 194.48K USD | CN¥26.14 3.86 USD | CN¥26.64 3.93 USD | CN¥15.28B 2.25B USD | 262.19 | CN¥0.10 0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥32.74 4.83 USD |
+2.86
|
CN¥10.81B 1.59B USD | CN¥511.10K 75.41K USD | CN¥32.06 4.73 USD | CN¥32.83 4.84 USD | CN¥10.81B 1.59B USD | 251.84 | CN¥0.13 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥55.79 8.23 USD |
+1.6
|
CN¥10.64B 1.57B USD | CN¥376.51K 55.55K USD | CN¥55.40 8.17 USD | CN¥56.00 8.26 USD | CN¥10.64B 1.57B USD | 55.78 | CN¥1.00 0.15 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.69 1.72 USD |
+0.69
|
CN¥9.25B 1.36B USD | CN¥5.93M 874.54K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥9.25B 1.36B USD | 194.83 | CN¥0.06 0.008 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.44 1.25 USD |
+0.6
|
CN¥8.10B 1.19B USD | CN¥373.40K 55.09K USD | CN¥8.42 1.24 USD | CN¥8.48 1.25 USD | CN¥8.10B 1.19B USD | 23.44 | CN¥0.36 0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥33.50 4.94 USD |
+1.76
|
CN¥7.33B 1.08B USD | CN¥116.43K 17.18K USD | CN¥33.00 4.87 USD | CN¥33.63 4.96 USD | CN¥7.33B 1.08B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥26.17 3.86 USD |
+2.67
|
CN¥6.79B 1B USD | CN¥209.74K 30.95K USD | CN¥25.80 3.81 USD | CN¥26.74 3.95 USD | CN¥6.79B 1B USD | 74.77 | CN¥0.35 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.68 6.44 USD |
+1.37
|
CN¥6.41B 946.44M USD | CN¥219.76K 32.42K USD | CN¥43.10 6.36 USD | CN¥44.20 6.52 USD | CN¥6.41B 946.44M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥49.02 7.23 USD |
+1.07
|
CN¥5.05B 745.26M USD | CN¥96.25K 14.2K USD | CN¥48.74 7.19 USD | CN¥49.54 7.31 USD | CN¥5.05B 745.26M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥25.65 3.78 USD |
+3.15
|
CN¥3.43B 505.91M USD | CN¥309.76K 45.7K USD | CN¥25.20 3.72 USD | CN¥25.88 3.82 USD | CN¥3.43B 505.91M USD | 142.49 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}