$2.26T
Total marketcap
$79.35B
Total volume
BTC 56.33%     ETH 8.92%
Dominance

Country: China Exchange: Shanghai Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥34.45 5.08 USD
-1.74
CN¥259.26B 38.25B USD CN¥61.46M 9.07M USD CN¥34.15 5.04 USD CN¥34.93 5.15 USD CN¥259.26B 38.25B USD 20.87 CN¥1.65 0.24 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥41.62 6.14 USD
+1.39
CN¥118.00B 17.41B USD CN¥18.39M 2.71M USD CN¥40.54 5.98 USD CN¥41.99 6.2 USD CN¥118.00B 17.41B USD 35.87 CN¥1.16 0.17 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥38.19 5.63 USD
+0.55
CN¥101.80B 15.02B USD CN¥33.71M 4.97M USD CN¥37.00 5.46 USD CN¥38.58 5.69 USD CN¥101.80B 15.02B USD 159.12 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥78.03 11.51 USD
+0.53
CN¥92.27B 13.61B USD CN¥38.81M 5.73M USD CN¥75.29 11.11 USD CN¥79.21 11.69 USD CN¥92.27B 13.61B USD 7803.00 CN¥0.01 0.001 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.12 2.97 USD
-3.69
CN¥66.38B 9.79B USD CN¥136.16M 20.09M USD CN¥19.82 2.92 USD CN¥20.70 3.05 USD CN¥66.38B 9.79B USD 287.42 CN¥0.07 0.01 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥10.73 1.58 USD
0
CN¥51.92B 7.66B USD CN¥29.22M 4.31M USD CN¥10.48 1.55 USD CN¥10.76 1.59 USD CN¥51.92B 7.66B USD 44.70 CN¥0.24 0.04 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥25.12 3.71 USD
-1.41
CN¥35.51B 5.24B USD CN¥8.99M 1.33M USD CN¥24.80 3.66 USD CN¥25.40 3.75 USD CN¥35.51B 5.24B USD 29.20 CN¥0.86 0.13 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.36 0.35 USD
0
CN¥31.15B 4.6B USD CN¥56.65M 8.36M USD CN¥2.32 0.34 USD CN¥2.37 0.35 USD CN¥31.15B 4.6B USD 19.66 CN¥0.12 0.02 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥31.51 4.65 USD
-5.52
CN¥22.82B 3.37B USD CN¥16.78M 2.48M USD CN¥31.50 4.65 USD CN¥32.69 4.82 USD CN¥22.82B 3.37B USD 0 CN¥0.00 0 USD
cn Avicopter Plc 600038.SS CN CN¥27.25 4.02 USD
-1.62
CN¥22.34B 3.3B USD CN¥7.44M 1.1M USD CN¥26.95 3.98 USD CN¥27.66 4.08 USD CN¥22.34B 3.3B USD 46.18 CN¥0.59 0.09 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥11.59 1.71 USD
-3.09
CN¥19.72B 2.91B USD CN¥16.10M 2.38M USD CN¥11.57 1.71 USD CN¥11.93 1.76 USD CN¥19.72B 2.91B USD 68.17 CN¥0.17 0.03 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥26.70 3.94 USD
-0.15
CN¥19.15B 2.83B USD CN¥6.46M 953.48K USD CN¥26.16 3.86 USD CN¥26.94 3.97 USD CN¥19.15B 2.83B USD 381.42 CN¥0.07 0.01 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥25.72 3.79 USD
+2.02
CN¥14.99B 2.21B USD CN¥31.97M 4.72M USD CN¥24.65 3.64 USD CN¥26.51 3.91 USD CN¥14.99B 2.21B USD 257.19 CN¥0.10 0.01 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥31.83 4.7 USD
+3.68
CN¥10.51B 1.55B USD CN¥14.60M 2.15M USD CN¥30.23 4.46 USD CN¥32.33 4.77 USD CN¥10.51B 1.55B USD 244.84 CN¥0.13 0.02 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥54.91 8.1 USD
+1.87
CN¥10.47B 1.54B USD CN¥6.02M 888.5K USD CN¥52.43 7.74 USD CN¥55.55 8.2 USD CN¥10.47B 1.54B USD 54.90 CN¥1.00 0.15 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥11.69 1.72 USD
+0.69
CN¥9.25B 1.36B USD CN¥5.93M 874.54K USD CN¥11.30 1.67 USD CN¥11.76 1.74 USD CN¥9.25B 1.36B USD 194.83 CN¥0.06 0.008 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.39 1.24 USD
-2.33
CN¥8.05B 1.19B USD CN¥15.42M 2.27M USD CN¥8.31 1.23 USD CN¥8.57 1.26 USD CN¥8.05B 1.19B USD 23.30 CN¥0.36 0.05 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥32.92 4.86 USD
-2.49
CN¥7.21B 1.06B USD CN¥3.67M 541.54K USD CN¥31.80 4.69 USD CN¥34.48 5.09 USD CN¥7.21B 1.06B USD 0 -CN¥1.40 -0.2 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥25.49 3.76 USD
+1.47
CN¥6.62B 976.06M USD CN¥6.28M 926.08K USD CN¥24.31 3.59 USD CN¥25.98 3.83 USD CN¥6.62B 976.06M USD 72.82 CN¥0.35 0.05 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥43.09 6.36 USD
-3.36
CN¥6.33B 933.65M USD CN¥4.99M 735.83K USD CN¥41.80 6.17 USD CN¥44.67 6.59 USD CN¥6.33B 933.65M USD 0 -CN¥0.14 -0.02 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥48.50 7.16 USD
+0.52
CN¥5.00B 737.36M USD CN¥1.22M 180.3K USD CN¥46.83 6.91 USD CN¥48.60 7.17 USD CN¥5.00B 737.36M USD 0 -CN¥0.49 -0.07 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥24.87 3.67 USD
+0.12
CN¥3.32B 490.53M USD CN¥3.10M 457.55K USD CN¥23.80 3.51 USD CN¥25.20 3.72 USD CN¥3.32B 490.53M USD 138.16 CN¥0.18 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency