Exchange: Shanghai Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrials (16)
- {{item.name}}
- All sectors
- Industrials (16)
Aerospace & Defense (16)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $30.61 4.26 USD |
-0.84
|
$136.9B 19.04B USD | $19.26M 2.68M USD | $30.52 4.24 USD | $30.91 4.3 USD | $136.9B 19.04B USD | 31.55 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.25 6.57 USD |
-0.84
|
$130.21B 18.1B USD | $16.35M 2.27M USD | $47.17 6.56 USD | $48.18 6.7 USD | $130.21B 18.1B USD | 41.81 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
0
|
$99.42B 13.82B USD | $47.49M 6.6M USD | $4.35 0.6 USD | $4.38 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.67 4.68 USD |
-0.12
|
$89.75B 12.48B USD | $7.15M 994.81K USD | $33.61 4.67 USD | $34.04 4.73 USD | $89.75B 12.48B USD | 124.70 | $0.27 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.37 1.58 USD |
-0.18
|
$55.02B 7.65B USD | $11.79M 1.64M USD | $11.36 1.58 USD | $11.5 1.6 USD | $55.02B 7.65B USD | 81.21 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.77 3.72 USD |
-2.3
|
$31.66B 4.4B USD | $11.27M 1.57M USD | $26.68 3.71 USD | $27.25 3.79 USD | $31.66B 4.4B USD | 1338.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.39 5.06 USD |
-0.57
|
$29.84B 4.15B USD | $5.04M 700.58K USD | $36.17 5.03 USD | $36.66 5.1 USD | $29.84B 4.15B USD | 46.06 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.79 1.22 USD |
-1.12
|
$29B 4.03B USD | $27.25M 3.79M USD | $8.75 1.22 USD | $8.89 1.24 USD | $29B 4.03B USD | 67.61 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.58 0.36 USD |
+1.98
|
$28.56B 3.97B USD | $185.21M 25.75M USD | $2.5 0.35 USD | $2.61 0.36 USD | $28.56B 3.97B USD | 19.84 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.23 3.37 USD |
-0.41
|
$25.94B 3.61B USD | $7.29M 1.01M USD | $24.11 3.35 USD | $24.54 3.41 USD | $25.94B 3.61B USD | 62.12 | $0.39 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.02 4.87 USD |
-0.96
|
$25.11B 3.49B USD | $4.45M 618.72K USD | $34.97 4.86 USD | $35.43 4.93 USD | $25.11B 3.49B USD | 583.66 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.33 1.71 USD |
+2.15
|
$20.98B 2.92B USD | $41.95M 5.83M USD | $12 1.67 USD | $12.48 1.74 USD | $20.98B 2.92B USD | 41.10 | $0.3 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.85 8.18 USD |
+5.13
|
$8.56B 1.19B USD | $5.3M 737.61K USD | $55 7.65 USD | $58.99 8.2 USD | $8.56B 1.19B USD | 108.98 | $0.54 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.02 1.39 USD |
-1.09
|
$7.93B 1.1B USD | $5.57M 773.78K USD | $9.98 1.39 USD | $10.15 1.41 USD | $7.93B 1.1B USD | 91.09 | $0.11 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $22.82 3.17 USD |
-1.21
|
$7.53B 1.05B USD | $8.77M 1.22M USD | $22.75 3.16 USD | $23.47 3.26 USD | $7.53B 1.05B USD | 99.21 | $0.23 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.41 5.48 USD |
-0.23
|
$5.82B 809.87M USD | $1.47M 204.42K USD | $39.23 5.45 USD | $40.11 5.58 USD | $5.82B 809.87M USD | 33.11 | $1.19 0.17 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.03 2.37 USD |
-1.96
|
$1.75B 243.49M USD | $1.69M 235.33K USD | $16.96 2.36 USD | $17.88 2.49 USD | $1.75B 243.49M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}