$2.26T
Total marketcap
$79.36B
Total volume
BTC 56.32%     ETH 8.91%
Dominance

Country: China Exchange: Shanghai Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥34.72 5.12 USD
+0.78
CN¥261.29B 38.55B USD CN¥2.20M 325.22K USD CN¥34.70 5.12 USD CN¥34.88 5.15 USD CN¥261.29B 38.55B USD 21.04 CN¥1.65 0.24 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥42.51 6.27 USD
+2.14
CN¥120.52B 17.78B USD CN¥1.19M 175.96K USD CN¥41.96 6.19 USD CN¥42.55 6.28 USD CN¥120.52B 17.78B USD 36.64 CN¥1.16 0.17 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥39.06 5.76 USD
+2.28
CN¥104.12B 15.36B USD CN¥888.60K 131.11K USD CN¥38.78 5.72 USD CN¥39.12 5.77 USD CN¥104.12B 15.36B USD 162.75 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥79.30 11.7 USD
+1.63
CN¥93.77B 13.84B USD CN¥1.44M 212.42K USD CN¥79.10 11.67 USD CN¥79.80 11.77 USD CN¥93.77B 13.84B USD 7930.00 CN¥0.01 0.001 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.35 3 USD
+1.14
CN¥67.14B 9.91B USD CN¥4.47M 660.14K USD CN¥20.35 3 USD CN¥20.56 3.03 USD CN¥67.14B 9.91B USD 290.71 CN¥0.07 0.01 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥10.92 1.61 USD
+1.77
CN¥52.84B 7.8B USD CN¥1.73M 254.81K USD CN¥10.90 1.61 USD CN¥10.96 1.62 USD CN¥52.84B 7.8B USD 45.50 CN¥0.24 0.04 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥25.26 3.73 USD
+0.56
CN¥35.71B 5.27B USD CN¥361.50K 53.34K USD CN¥25.24 3.72 USD CN¥25.43 3.75 USD CN¥35.71B 5.27B USD 29.37 CN¥0.86 0.13 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.38 0.35 USD
+0.85
CN¥31.41B 4.63B USD CN¥1.20M 177.32K USD CN¥2.36 0.35 USD CN¥2.38 0.35 USD CN¥31.41B 4.63B USD 19.83 CN¥0.12 0.02 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥31.08 4.59 USD
-1.36
CN¥22.51B 3.32B USD CN¥775.90K 114.48K USD CN¥31.03 4.58 USD CN¥31.38 4.63 USD CN¥22.51B 3.32B USD 0 CN¥0.00 0 USD
cn Avicopter Plc 600038.SS CN CN¥27.44 4.05 USD
+0.7
CN¥22.50B 3.32B USD CN¥373.90K 55.17K USD CN¥27.36 4.04 USD CN¥27.50 4.06 USD CN¥22.50B 3.32B USD 46.50 CN¥0.59 0.09 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥11.63 1.72 USD
+0.35
CN¥19.79B 2.92B USD CN¥318.50K 46.99K USD CN¥11.61 1.71 USD CN¥11.67 1.72 USD CN¥19.79B 2.92B USD 68.41 CN¥0.17 0.03 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥27.38 4.04 USD
+2.55
CN¥19.63B 2.9B USD CN¥740.30K 109.23K USD CN¥27.00 3.98 USD CN¥27.60 4.07 USD CN¥19.63B 2.9B USD 391.14 CN¥0.07 0.01 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥26.22 3.87 USD
+1.94
CN¥15.28B 2.25B USD CN¥1.32M 194.48K USD CN¥26.14 3.86 USD CN¥26.64 3.93 USD CN¥15.28B 2.25B USD 262.19 CN¥0.10 0.01 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥32.74 4.83 USD
+2.86
CN¥10.81B 1.59B USD CN¥511.10K 75.41K USD CN¥32.06 4.73 USD CN¥32.83 4.84 USD CN¥10.81B 1.59B USD 251.84 CN¥0.13 0.02 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥55.79 8.23 USD
+1.6
CN¥10.64B 1.57B USD CN¥376.51K 55.55K USD CN¥55.40 8.17 USD CN¥56.00 8.26 USD CN¥10.64B 1.57B USD 55.78 CN¥1.00 0.15 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥11.69 1.72 USD
+0.69
CN¥9.25B 1.36B USD CN¥5.93M 874.54K USD CN¥11.30 1.67 USD CN¥11.76 1.74 USD CN¥9.25B 1.36B USD 194.83 CN¥0.06 0.008 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.44 1.25 USD
+0.6
CN¥8.10B 1.19B USD CN¥373.40K 55.09K USD CN¥8.42 1.24 USD CN¥8.48 1.25 USD CN¥8.10B 1.19B USD 23.44 CN¥0.36 0.05 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥33.50 4.94 USD
+1.76
CN¥7.33B 1.08B USD CN¥116.43K 17.18K USD CN¥33.00 4.87 USD CN¥33.63 4.96 USD CN¥7.33B 1.08B USD 0 -CN¥1.40 -0.2 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥26.17 3.86 USD
+2.67
CN¥6.79B 1B USD CN¥209.74K 30.95K USD CN¥25.80 3.81 USD CN¥26.74 3.95 USD CN¥6.79B 1B USD 74.77 CN¥0.35 0.05 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥43.68 6.44 USD
+1.37
CN¥6.41B 946.44M USD CN¥219.76K 32.42K USD CN¥43.10 6.36 USD CN¥44.20 6.52 USD CN¥6.41B 946.44M USD 0 -CN¥0.14 -0.02 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥49.02 7.23 USD
+1.07
CN¥5.05B 745.26M USD CN¥96.25K 14.2K USD CN¥48.74 7.19 USD CN¥49.54 7.31 USD CN¥5.05B 745.26M USD 0 -CN¥0.49 -0.07 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥25.65 3.78 USD
+3.15
CN¥3.43B 505.91M USD CN¥309.76K 45.7K USD CN¥25.20 3.72 USD CN¥25.88 3.82 USD CN¥3.43B 505.91M USD 142.49 CN¥0.18 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency