Country: China Exchange: Shanghai Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (16)
Industrials (21)
- {{item.name}}
- All sectors
- Industrials (21)
Railroads (21)
- {{item.name}}
- All Industries
- Aerospace & Defense (19)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (65)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (6)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (20)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.19 0.72 USD |
-0.76
|
$253.92B 35.31B USD | $138.76M 19.29M USD | $5.18 0.72 USD | $5.25 0.73 USD | $253.92B 35.31B USD | 19.22 | $0.27 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.67 1.07 USD |
-4.6
|
$210.16B 29.22B USD | $305.01M 42.41M USD | $7.59 1.06 USD | $7.82 1.09 USD | $210.16B 29.22B USD | 14.47 | $0.53 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.73 0.8 USD |
-0.35
|
$115.44B 16.05B USD | $105.15M 14.62M USD | $5.72 0.8 USD | $5.76 0.8 USD | $115.44B 16.05B USD | 17.90 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $52.2 7.26 USD |
-6.99
|
$63.09B 8.77B USD | $16.99M 2.36M USD | $51.36 7.14 USD | $54.86 7.63 USD | $63.09B 8.77B USD | 18.77 | $2.78 0.39 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.31 0.74 USD |
-1.48
|
$51.92B 7.22B USD | $53.57M 7.45M USD | $5.3 0.74 USD | $5.41 0.75 USD | $51.92B 7.22B USD | 16.59 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.06 0.43 USD |
-6.42
|
$20.28B 2.82B USD | $212.08M 29.49M USD | $3.05 0.42 USD | $3.28 0.46 USD | $20.28B 2.82B USD | 16.10 | $0.19 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $28.23 3.93 USD |
+1.91
|
$8.92B 1.24B USD | $44.76M 6.22M USD | $27.9 3.88 USD | $30.47 4.24 USD | $8.92B 1.24B USD | 0 | -$0.44 -0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.9 1.52 USD |
-0.18
|
$8.54B 1.19B USD | $3.95M 549.04K USD | $10.83 1.51 USD | $11.05 1.54 USD | $8.54B 1.19B USD | 16.26 | $0.67 0.09 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.46 0.9 USD |
+1.1
|
$8.43B 1.17B USD | $40.25M 5.6M USD | $6.45 0.9 USD | $6.64 0.92 USD | $8.43B 1.17B USD | 15.75 | $0.41 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $42.91 5.97 USD |
+1.01
|
$8.06B 1.12B USD | $4.06M 565.04K USD | $42.09 5.85 USD | $44.29 6.16 USD | $8.06B 1.12B USD | 153.25 | $0.28 0.04 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.25 0.59 USD |
0
|
$6.84B 951.2M USD | $17.38M 2.42M USD | $4.24 0.59 USD | $4.27 0.59 USD | $6.84B 951.2M USD | 10.62 | $0.4 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $7.59 1.06 USD |
-6.3
|
$6.54B 909.73M USD | $31.87M 4.43M USD | $7.54 1.05 USD | $7.76 1.08 USD | $6.54B 909.73M USD | 16.86 | $0.45 0.06 USD | |
| Jinxi Axle Company Limited 600495.SS | $5.19 0.72 USD |
-0.76
|
$6.27B 871.87M USD | $23.84M 3.31M USD | $5.15 0.72 USD | $5.24 0.73 USD | $6.27B 871.87M USD | 173.00 | $0.03 0.004 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $22.46 3.12 USD |
-0.53
|
$5.24B 729.25M USD | $14.82M 2.06M USD | $22.33 3.1 USD | $23.16 3.22 USD | $5.24B 729.25M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.77 3.03 USD |
+0.79
|
$4.59B 637.68M USD | $1.09M 151.55K USD | $21.46 2.98 USD | $21.84 3.04 USD | $4.59B 637.68M USD | 27.55 | $0.79 0.11 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $12.71 1.77 USD |
-4.08
|
$4.23B 588.14M USD | $16.54M 2.3M USD | $12.58 1.75 USD | $13.22 1.84 USD | $4.23B 588.14M USD | 42.36 | $0.3 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.82 1.23 USD |
-0.9
|
$4.21B 585.44M USD | $6.84M 951.24K USD | $8.81 1.22 USD | $8.93 1.24 USD | $4.21B 585.44M USD | 125.99 | $0.07 0.009 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $9.24 1.28 USD |
-0.65
|
$3.48B 483.44M USD | $4.69M 652.03K USD | $9.2 1.28 USD | $9.39 1.31 USD | $3.48B 483.44M USD | 61.59 | $0.15 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $8.08 1.12 USD |
+0.12
|
$3.17B 441.4M USD | $11.05M 1.54M USD | $8 1.11 USD | $8.19 1.14 USD | $3.17B 441.4M USD | 47.52 | $0.17 0.02 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.1 0.99 USD |
+1.87
|
$2.02B 280.84M USD | $4.37M 607.74K USD | $6.99 0.97 USD | $7.13 0.99 USD | $2.02B 280.84M USD | 710.00 | $0.01 0.001 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $22.5 3.13 USD |
+2.74
|
$1.97B 274.13M USD | $3.15M 437.37K USD | $21.8 3.03 USD | $22.98 3.2 USD | $1.97B 274.13M USD | 86.53 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}