Country: China Exchange: Shanghai Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
Shanghai (21)
Industrials (21)
Railroads (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥256.86B 37.9B USD | CN¥124.60M 18.38M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥256.86B 37.9B USD | 18.75 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+2.55
|
CN¥184.53B 27.23B USD | CN¥150.49M 22.2M USD | CN¥6.23 0.92 USD | CN¥6.47 0.95 USD | CN¥184.53B 27.23B USD | 13.68 | CN¥0.47 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥96.14B 14.18B USD | CN¥128.47M 18.96M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥96.14B 14.18B USD | 17.28 | CN¥0.28 0.04 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.46 6.71 USD |
-0.66
|
CN¥60.49B 8.93B USD | CN¥2.52M 371.12K USD | CN¥45.41 6.7 USD | CN¥46.35 6.84 USD | CN¥60.49B 8.93B USD | 15.00 | CN¥3.03 0.45 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥52.31B 7.72B USD | CN¥25.63M 3.78M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥52.31B 7.72B USD | 14.96 | CN¥0.33 0.05 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥23.27B 3.43B USD | CN¥83.70M 12.35M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥23.27B 3.43B USD | 17.36 | CN¥0.19 0.03 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.24 1.51 USD |
-1.63
|
CN¥8.03B 1.18B USD | CN¥7.36M 1.09M USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥8.03B 1.18B USD | 11.90 | CN¥0.86 0.13 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥39.40 5.81 USD |
-0.48
|
CN¥7.40B 1.09B USD | CN¥467.49K 68.98K USD | CN¥39.27 5.79 USD | CN¥40.35 5.95 USD | CN¥7.40B 1.09B USD | 151.53 | CN¥0.26 0.04 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥7.03B 1.04B USD | CN¥26.27M 3.88M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥7.03B 1.04B USD | 12.85 | CN¥0.34 0.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥6.87B 1.01B USD | CN¥6.25M 921.91K USD | CN¥5.24 0.77 USD | CN¥5.30 0.78 USD | CN¥6.87B 1.01B USD | 12.82 | CN¥0.41 0.06 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.69 0.84 USD |
-0.87
|
CN¥4.90B 723.71M USD | CN¥5.02M 739.95K USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥4.90B 723.71M USD | 13.54 | CN¥0.42 0.06 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.01 0.59 USD |
-1.96
|
CN¥4.84B 714.84M USD | CN¥10.21M 1.51M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥4.84B 714.84M USD | 133.66 | CN¥0.03 0.004 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.43 2.72 USD |
-1.07
|
CN¥3.88B 572.86M USD | CN¥1.26M 185.6K USD | CN¥18.35 2.71 USD | CN¥18.84 2.78 USD | CN¥3.88B 572.86M USD | 16.60 | CN¥1.11 0.16 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.45 1.69 USD |
-2.97
|
CN¥3.62B 533.85M USD | CN¥1.84M 271.53K USD | CN¥11.42 1.68 USD | CN¥11.82 1.74 USD | CN¥3.62B 533.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.85 1.6 USD |
-0.73
|
CN¥3.61B 532.75M USD | CN¥7.51M 1.11M USD | CN¥10.76 1.59 USD | CN¥11.25 1.66 USD | CN¥3.61B 532.75M USD | 31.00 | CN¥0.35 0.05 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥14.93 2.2 USD |
-4.9
|
CN¥3.48B 513.34M USD | CN¥9.40M 1.39M USD | CN¥14.75 2.18 USD | CN¥15.85 2.34 USD | CN¥3.48B 513.34M USD | 43.91 | CN¥0.34 0.05 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.26 1.07 USD |
-1.22
|
CN¥3.47B 511.37M USD | CN¥985.90K 145.47K USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥3.47B 511.37M USD | 48.39 | CN¥0.15 0.02 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥6.93 1.02 USD |
-1.28
|
CN¥2.61B 384.76M USD | CN¥1.67M 246.4K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥2.61B 384.76M USD | 49.50 | CN¥0.14 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.40 4.34 USD |
+3.96
|
CN¥2.58B 380.11M USD | CN¥1.80M 265.97K USD | CN¥28.33 4.18 USD | CN¥30.00 4.43 USD | CN¥2.58B 380.11M USD | 210.00 | CN¥0.14 0.02 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥2.07B 305.5M USD | CN¥3.11M 459.04K USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥2.07B 305.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.26 0.78 USD |
-2.77
|
CN¥1.50B 220.78M USD | CN¥5.46M 806.06K USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥1.50B 220.78M USD | 75.14 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
