Exchange: Shanghai Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (85)
Shanghai (85)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrials (85)
- {{item.name}}
- All sectors
- Industrials (85)
Electrical Equipment & Parts (85)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $68.6 9.54 USD |
+0.91
|
$88.64B 12.33B USD | $5.04M 700.81K USD | $66.9 9.3 USD | $68.6 9.54 USD | $88.64B 12.33B USD | 20.41 | $3.36 0.47 USD | |
| TEBA 600089.SS | $11.55 1.61 USD |
+3.77
|
$58.36B 8.11B USD | $61.34M 8.53M USD | $11.11 1.54 USD | $11.55 1.61 USD | $58.36B 8.11B USD | 11.90 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.18 2.94 USD |
+0.05
|
$45.52B 6.33B USD | $23.93M 3.33M USD | $20.66 2.87 USD | $21.5 2.99 USD | $45.52B 6.33B USD | 10.80 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.8 1.78 USD |
+0.47
|
$43.69B 6.07B USD | $71.38M 9.92M USD | $12.59 1.75 USD | $13.04 1.81 USD | $43.69B 6.07B USD | 15.80 | $0.81 0.11 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.62 6.34 USD |
+2.22
|
$36.07B 5.01B USD | $17.38M 2.42M USD | $44.53 6.19 USD | $45.98 6.39 USD | $36.07B 5.01B USD | 32.12 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.51 3.55 USD |
-0.58
|
$35.99B 5B USD | $16.4M 2.28M USD | $24.78 3.45 USD | $25.89 3.6 USD | $35.99B 5B USD | 16.04 | $1.59 0.22 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.9 4.44 USD |
+1.17
|
$33.26B 4.62B USD | $12.05M 1.68M USD | $30.7 4.27 USD | $32.2 4.48 USD | $33.26B 4.62B USD | 20.71 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48 6.67 USD |
+3.63
|
$33.01B 4.59B USD | $10.08M 1.4M USD | $46.61 6.48 USD | $48 6.67 USD | $33.01B 4.59B USD | 32.65 | $1.47 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
+3.1
|
$32.34B 4.5B USD | $92.38M 12.84M USD | $6.08 0.85 USD | $6.35 0.88 USD | $32.34B 4.5B USD | 28.68 | $0.22 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $20.89 2.9 USD |
-9.84
|
$27.21B 3.78B USD | $126.24M 17.55M USD | $20.85 2.9 USD | $22.55 3.14 USD | $27.21B 3.78B USD | 109.94 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.6 0.64 USD |
+0.44
|
$26.3B 3.66B USD | $35.07M 4.88M USD | $4.46 0.62 USD | $4.6 0.64 USD | $26.3B 3.66B USD | 15.86 | $0.29 0.04 USD | |
| PINGGAO ELEC 600312.SS | $18.45 2.57 USD |
+8.08
|
$25.04B 3.48B USD | $52.27M 7.27M USD | $17.01 2.37 USD | $18.45 2.57 USD | $25.04B 3.48B USD | 22.22 | $0.83 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.49 7.44 USD |
-9.99
|
$22.41B 3.12B USD | $12.85M 1.79M USD | $53.49 7.44 USD | $57.64 8.01 USD | $22.41B 3.12B USD | 213.96 | $0.25 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $40.66 5.65 USD |
-1.09
|
$17.11B 2.38B USD | $3.95M 549.91K USD | $39.81 5.54 USD | $42.89 5.96 USD | $17.11B 2.38B USD | 35.66 | $1.14 0.16 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.65 3.84 USD |
+5.53
|
$15.61B 2.17B USD | $3.84M 533.67K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.61B 2.17B USD | 42.53 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.36 4.36 USD |
+2.92
|
$15.25B 2.12B USD | $5.41M 751.85K USD | $30.08 4.18 USD | $31.42 4.37 USD | $15.25B 2.12B USD | 13.81 | $2.27 0.32 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.52 7.44 USD |
-5.48
|
$15.07B 2.1B USD | $14.88M 2.07M USD | $51.55 7.17 USD | $55.9 7.77 USD | $15.07B 2.1B USD | 51.96 | $1.03 0.14 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.2 1.7 USD |
+0.58
|
$13.76B 1.91B USD | $30.19M 4.2M USD | $11.9 1.65 USD | $12.72 1.77 USD | $13.76B 1.91B USD | 32.10 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.32 2.27 USD |
+5.29
|
$13.6B 1.89B USD | $25.91M 3.6M USD | $15.67 2.18 USD | $16.34 2.27 USD | $13.6B 1.89B USD | 18.75 | $0.87 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.94 0.83 USD |
-9.17
|
$12.77B 1.78B USD | $153.02M 21.28M USD | $5.89 0.82 USD | $6.64 0.92 USD | $12.77B 1.78B USD | 22.84 | $0.26 0.04 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.04 0.84 USD |
+1
|
$12.44B 1.73B USD | $41.74M 5.8M USD | $5.9 0.82 USD | $6.18 0.86 USD | $12.44B 1.73B USD | 11.18 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.79 13.6 USD |
+4.48
|
$12.13B 1.69B USD | $1.82M 253.43K USD | $95.16 13.23 USD | $98.38 13.68 USD | $12.13B 1.69B USD | 35.56 | $2.75 0.38 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.99 3.2 USD |
-2.87
|
$9.94B 1.38B USD | $4.84M 673.58K USD | $22.68 3.15 USD | $24.01 3.34 USD | $9.94B 1.38B USD | 31.49 | $0.73 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.06 2.23 USD |
+3.28
|
$9.69B 1.35B USD | $4.81M 669.13K USD | $15.81 2.2 USD | $16.46 2.29 USD | $9.69B 1.35B USD | 20.58 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.25 0.59 USD |
-1.62
|
$9.43B 1.31B USD | $34.06M 4.74M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.43B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.47 0.62 USD |
+4.44
|
$8.62B 1.2B USD | $26.82M 3.73M USD | $4.3 0.6 USD | $4.52 0.63 USD | $8.62B 1.2B USD | 0 | -$0.19 -0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $35.1 4.88 USD |
+3.14
|
$8.61B 1.2B USD | $5.88M 817.17K USD | $34.24 4.76 USD | $35.87 4.99 USD | $8.61B 1.2B USD | 0 | -$0.43 -0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.97 2.64 USD |
+2.54
|
$7.67B 1.07B USD | $4.68M 650.76K USD | $18.62 2.59 USD | $19.6 2.73 USD | $7.67B 1.07B USD | 17.40 | $1.09 0.15 USD | |
| CORUN 600478.SS | $4.31 0.6 USD |
-5.07
|
$7.18B 998.12M USD | $62.37M 8.67M USD | $4.2 0.58 USD | $4.51 0.63 USD | $7.18B 998.12M USD | 0 | -$0.04 -0.005 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.86 1.09 USD |
-9.97
|
$6.53B 908.34M USD | $72.92M 10.14M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.53B 908.34M USD | 65.50 | $0.12 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $26.06 3.62 USD |
-8.91
|
$6.38B 886.66M USD | $13.57M 1.89M USD | $25.75 3.58 USD | $28.6 3.98 USD | $6.38B 886.66M USD | 36.70 | $0.71 0.1 USD | |
| AEROSPACE POWER 600343.SS | $9.97 1.39 USD |
-1.09
|
$6.36B 884.72M USD | $13.67M 1.9M USD | $9.76 1.36 USD | $10.35 1.44 USD | $6.36B 884.72M USD | 0 | -$0.29 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.9 1.65 USD |
-1.33
|
$6.09B 846.31M USD | $14.08M 1.96M USD | $11.51 1.6 USD | $12.36 1.72 USD | $6.09B 846.31M USD | 17.50 | $0.68 0.09 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.09 5.3 USD |
+2.5
|
$6.03B 839.02M USD | $7.33M 1.02M USD | $36.9 5.13 USD | $39.16 5.44 USD | $6.03B 839.02M USD | 40.95 | $0.93 0.13 USD | |
| Warom Technology Incorporated Company 603855.SS | $17.75 2.47 USD |
-3.38
|
$5.99B 833.03M USD | $10.43M 1.45M USD | $17.25 2.4 USD | $18.57 2.58 USD | $5.99B 833.03M USD | 13.05 | $1.36 0.19 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.3 0.6 USD |
-9.66
|
$5.9B 819.92M USD | $92.29M 12.83M USD | $4.28 0.6 USD | $4.72 0.66 USD | $5.9B 819.92M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.18 1.97 USD |
+1.72
|
$5.85B 814.09M USD | $3.21M 446.06K USD | $13.91 1.93 USD | $14.35 2 USD | $5.85B 814.09M USD | 28.93 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.57 2.03 USD |
-0.68
|
$5.84B 812.37M USD | $4.33M 601.71K USD | $14.24 1.98 USD | $14.7 2.04 USD | $5.84B 812.37M USD | 22.41 | $0.65 0.09 USD | |
| NUODE 600110.SS | $3.31 0.46 USD |
-1.78
|
$5.74B 798.59M USD | $39.01M 5.42M USD | $3.21 0.45 USD | $3.42 0.48 USD | $5.74B 798.59M USD | 0 | -$0.13 -0.01 USD | |
| NORTHEO 600184.SS | $11.23 1.56 USD |
0
|
$5.71B 794.41M USD | $9.11M 1.27M USD | $10.95 1.52 USD | $11.67 1.62 USD | $5.71B 794.41M USD | 224.59 | $0.05 0.006 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.8 4.14 USD |
-2.74
|
$5.59B 777.52M USD | $5.74M 797.52K USD | $28 3.89 USD | $31.77 4.42 USD | $5.59B 777.52M USD | 32.04 | $0.93 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.5 3.55 USD |
-3.3
|
$5.38B 748.55M USD | $7.05M 980.18K USD | $24.37 3.39 USD | $26.63 3.7 USD | $5.38B 748.55M USD | 31.87 | $0.8 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.25 1.56 USD |
-1.4
|
$5.37B 746.06M USD | $2.52M 350.18K USD | $11.09 1.54 USD | $11.6 1.61 USD | $5.37B 746.06M USD | 15.41 | $0.73 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.6 1.06 USD |
-8.32
|
$5.35B 744.22M USD | $42.63M 5.93M USD | $7.46 1.04 USD | $8.02 1.12 USD | $5.35B 744.22M USD | 0 | -$0.02 -0.002 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $35.95 5 USD |
+1.55
|
$4.99B 693.46M USD | $5.21M 723.94K USD | $34.75 4.83 USD | $37.49 5.21 USD | $4.99B 693.46M USD | 70.49 | $0.51 0.07 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.83 1.92 USD |
-7.31
|
$4.49B 623.61M USD | $18.47M 2.57M USD | $13.45 1.87 USD | $14.91 2.07 USD | $4.49B 623.61M USD | 38.41 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.12 0.57 USD |
-5.07
|
$4.48B 623.12M USD | $65.52M 9.11M USD | $3.99 0.55 USD | $4.35 0.6 USD | $4.48B 623.12M USD | 34.33 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.01 2.92 USD |
-4.8
|
$4.34B 603.06M USD | $8.34M 1.16M USD | $20.29 2.82 USD | $21.98 3.06 USD | $4.34B 603.06M USD | 18.42 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.33 5.33 USD |
+2.49
|
$4.2B 583.92M USD | $2.03M 282.12K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.2B 583.92M USD | 57.20 | $0.67 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.74 0.8 USD |
-6.67
|
$3.97B 551.79M USD | $33.31M 4.63M USD | $5.58 0.78 USD | $6.08 0.85 USD | $3.97B 551.79M USD | 27.33 | $0.21 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $2.86 0.4 USD |
-5.61
|
$3.82B 530.9M USD | $36.42M 5.06M USD | $2.81 0.39 USD | $3.01 0.42 USD | $3.82B 530.9M USD | 16.82 | $0.17 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.25 2.26 USD |
-9.97
|
$3.78B 525.19M USD | $5.45M 757.85K USD | $16.25 2.26 USD | $17.2 2.39 USD | $3.78B 525.19M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.19 2.67 USD |
-5.05
|
$3.58B 498.1M USD | $6.05M 841.43K USD | $18.49 2.57 USD | $19.99 2.78 USD | $3.58B 498.1M USD | 26.28 | $0.73 0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.2 3.5 USD |
+1.61
|
$3.53B 490.55M USD | $1.16M 161.13K USD | $24.62 3.42 USD | $25.95 3.61 USD | $3.53B 490.55M USD | 15.18 | $1.66 0.23 USD | |
| DAHENG TECH 600288.SS | $7.78 1.08 USD |
-4.42
|
$3.4B 472.51M USD | $15.09M 2.1M USD | $7.54 1.05 USD | $8.22 1.14 USD | $3.4B 472.51M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.59 2.86 USD |
+1.18
|
$3.17B 441.27M USD | $4.01M 557.5K USD | $20 2.78 USD | $21.4 2.98 USD | $3.17B 441.27M USD | 71.00 | $0.29 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.73 1.91 USD |
-5.11
|
$3.07B 426.95M USD | $9.38M 1.3M USD | $13.39 1.86 USD | $14.63 2.03 USD | $3.07B 426.95M USD | 59.69 | $0.23 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.82 3.03 USD |
+0.97
|
$3.05B 424.6M USD | $2.53M 352.37K USD | $21.33 2.97 USD | $22.55 3.14 USD | $3.05B 424.6M USD | 18.49 | $1.18 0.16 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.84 2.06 USD |
+2.98
|
$2.96B 412.22M USD | $2.94M 408.86K USD | $14.58 2.03 USD | $15.48 2.15 USD | $2.96B 412.22M USD | 134.90 | $0.11 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.23 1.7 USD |
-7.07
|
$2.93B 406.76M USD | $4.78M 664.86K USD | $11.92 1.66 USD | $13.21 1.84 USD | $2.93B 406.76M USD | 17.22 | $0.71 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $4.65 0.65 USD |
-3.13
|
$2.89B 401.85M USD | $17.33M 2.41M USD | $4.57 0.64 USD | $4.9 0.68 USD | $2.89B 401.85M USD | 465.00 | $0.01 0.001 USD | |
| SBVE 600379.SS | $8.56 1.19 USD |
-3.28
|
$2.83B 393.01M USD | $8.67M 1.21M USD | $8.34 1.16 USD | $8.82 1.23 USD | $2.83B 393.01M USD | 34.24 | $0.25 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.71 4.55 USD |
+2.31
|
$2.75B 382.13M USD | $2.09M 291K USD | $31.8 4.42 USD | $33.68 4.68 USD | $2.75B 382.13M USD | 0 | -$4.83 -0.6 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.74 3.3 USD |
+8.4
|
$2.72B 377.88M USD | $8.12M 1.13M USD | $20.91 2.91 USD | $24.22 3.37 USD | $2.72B 377.88M USD | 84.78 | $0.28 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.15 0.58 USD |
-5.25
|
$2.54B 353.62M USD | $24.79M 3.45M USD | $4 0.56 USD | $4.35 0.6 USD | $2.54B 353.62M USD | 0 | -$0.61 -0.08 USD | |
| GREAT WALL ELEC 600192.SS | $5.59 0.78 USD |
-5.73
|
$2.47B 343.35M USD | $11.17M 1.55M USD | $5.4 0.75 USD | $5.89 0.82 USD | $2.47B 343.35M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.97 1.39 USD |
+2.78
|
$2.46B 342.55M USD | $7.33M 1.02M USD | $9.75 1.36 USD | $10.36 1.44 USD | $2.46B 342.55M USD | 21.67 | $0.46 0.06 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.4 4.78 USD |
-1.99
|
$2.41B 335.77M USD | $918.1K 127.66K USD | $33.8 4.7 USD | $35.58 4.95 USD | $2.41B 335.77M USD | 26.87 | $1.28 0.18 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.27 1.85 USD |
-1.56
|
$2.12B 295.22M USD | $2.47M 343.34K USD | $12.86 1.79 USD | $13.75 1.91 USD | $2.12B 295.22M USD | 18.69 | $0.71 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.99 1.39 USD |
-4.49
|
$2.03B 282.31M USD | $6.79M 943.99K USD | $9.81 1.36 USD | $10.6 1.47 USD | $2.03B 282.31M USD | 23.23 | $0.43 0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.82 0.53 USD |
+2.96
|
$1.95B 270.98M USD | $10.93M 1.52M USD | $3.71 0.52 USD | $3.92 0.55 USD | $1.95B 270.98M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.11 1.54 USD |
+1.93
|
$1.88B 261.08M USD | $2.54M 352.97K USD | $10.42 1.45 USD | $11.15 1.55 USD | $1.88B 261.08M USD | 22.67 | $0.49 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $13.76 1.91 USD |
-9.95
|
$1.86B 259.14M USD | $13.13M 1.82M USD | $13.75 1.91 USD | $14.95 2.08 USD | $1.86B 259.14M USD | 38.22 | $0.36 0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.96 1.38 USD |
+1.53
|
$1.79B 248.42M USD | $2.28M 316.88K USD | $9.73 1.35 USD | $10.28 1.43 USD | $1.79B 248.42M USD | 18.10 | $0.55 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.42 1.45 USD |
-8.36
|
$1.71B 238.45M USD | $8.59M 1.19M USD | $10.23 1.42 USD | $11.29 1.57 USD | $1.71B 238.45M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $26.12 3.63 USD |
+1.12
|
$1.68B 233.88M USD | $647.68K 90.06K USD | $25.62 3.56 USD | $27 3.75 USD | $1.68B 233.88M USD | 20.09 | $1.3 0.18 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.58 2.31 USD |
+3.43
|
$1.66B 230.53M USD | $783.66K 108.96K USD | $16 2.22 USD | $16.9 2.35 USD | $1.66B 230.53M USD | 0 | -$0.84 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $12.1 1.68 USD |
+3.68
|
$1.65B 229.84M USD | $2.66M 369.51K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.65B 229.84M USD | 16.57 | $0.73 0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.71 2.6 USD |
+2.92
|
$1.55B 215.12M USD | $1.16M 161.97K USD | $18.1 2.52 USD | $19.12 2.66 USD | $1.55B 215.12M USD | 21.02 | $0.89 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.93 2.35 USD |
-0.99
|
$1.47B 203.85M USD | $3.34M 464.14K USD | $16.52 2.3 USD | $17.61 2.45 USD | $1.47B 203.85M USD | 39.37 | $0.43 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.17 1.97 USD |
-6.59
|
$1.41B 195.55M USD | $2.53M 351.61K USD | $13.72 1.91 USD | $14.91 2.07 USD | $1.41B 195.55M USD | 0 | -$2.22 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.68 1.62 USD |
-0.09
|
$1.36B 188.99M USD | $2.68M 373.26K USD | $11.44 1.59 USD | $12.28 1.71 USD | $1.36B 188.99M USD | 0 | -$0.7 -0.09 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.95 1.11 USD |
-5.36
|
$1.22B 169.44M USD | $3.73M 519.31K USD | $7.78 1.08 USD | $8.48 1.18 USD | $1.22B 169.44M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.06 1.54 USD |
+1.28
|
$1.16B 160.96M USD | $2.88M 399.92K USD | $10.68 1.48 USD | $11.49 1.6 USD | $1.16B 160.96M USD | 50.27 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}