$3.11T
Total marketcap
$147.99B
Total volume
BTC 57.59%     ETH 11.63%
Dominance

Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS CN¥5.14 0.72 USD
+0.19
CN¥213.21B 29.65B USD CN¥14.41M 2M USD CN¥5.14 0.71 USD CN¥5.17 0.72 USD CN¥213.21B 29.65B USD 4.82 CN¥1.07 0.15 USD
China Communications Construction Company Limited  601800.SS CN¥8.41 1.15 USD
+1.45
CN¥134.54B 18.71B USD CN¥959.60K 133.43K USD CN¥8.27 1.15 USD CN¥8.31 1.16 USD CN¥134.54B 18.71B USD 6.46 CN¥1.28 0.18 USD
China Railway Group Limited  601390.SS CN¥5.58 0.75 USD
+1.28
CN¥133.31B 18.54B USD CN¥50.89M 795.75K USD CN¥5.39 0.75 USD CN¥5.41 0.75 USD CN¥133.31B 18.54B USD 5.74 CN¥0.94 0.13 USD
China Railway Construction Corporation Limited  601186.SS CN¥7.81 1.07 USD
+0.13
CN¥104.70B 14.56B USD CN¥1.54M 214.32K USD CN¥7.69 1.07 USD CN¥7.72 1.07 USD CN¥104.70B 14.56B USD 5.50 CN¥1.40 0.19 USD
China Energy Engineering Corporation Limited  601868.SS CN¥2.41 0.33 USD
+0.42
CN¥97.97B 13.62B USD CN¥17.76M 2.47M USD CN¥2.34 0.33 USD CN¥2.36 0.33 USD CN¥97.97B 13.62B USD 12.36 CN¥0.19 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS CN¥5.41 0.73 USD
+0.56
CN¥89.92B 12.5B USD CN¥4.43M 615.78K USD CN¥5.20 0.72 USD CN¥5.22 0.73 USD CN¥89.92B 12.5B USD 9.32 CN¥0.56 0.08 USD
Sichuan Road & Bridge Group Co.,Ltd  600039.SS CN¥10.45 1.4 USD
+1.55
CN¥87.65B 12.19B USD CN¥2.28M 316.89K USD CN¥9.94 1.38 USD CN¥10.19 1.42 USD CN¥87.65B 12.19B USD 11.32 CN¥0.89 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS CN¥3.09 0.41 USD
+0.32
CN¥61.55B 8.56B USD CN¥12.01M 1.67M USD CN¥2.97 0.41 USD CN¥2.99 0.42 USD CN¥61.55B 8.56B USD 22.84 CN¥0.13 0.02 USD
China National Chemical Engineering Co., Ltd  601117.SS CN¥8.17 1.05 USD
+0.86
CN¥46.23B 6.43B USD CN¥4.37M 607.81K USD CN¥7.53 1.05 USD CN¥7.59 1.06 USD CN¥46.23B 6.43B USD 7.64 CN¥0.99 0.14 USD
China Nuclear Engineering Corporation Limited  601611.SS CN¥18.03 1.8 USD
+0.45
CN¥39.00B 5.42B USD CN¥5.22M 725.66K USD CN¥12.88 1.79 USD CN¥13.01 1.81 USD CN¥39.00B 5.42B USD 25.87 CN¥0.50 0.07 USD
Sinoma International Engineering Co.,Ltd  600970.SS CN¥10.40 1.45 USD
+0.19
CN¥27.27B 3.79B USD CN¥1.29M 179.56K USD CN¥10.28 1.43 USD CN¥10.42 1.45 USD CN¥27.27B 3.79B USD 9.12 CN¥1.14 0.16 USD
Shanghai Construction Group Co., Ltd.  600170.SS CN¥2.76 0.37 USD
+1.47
CN¥23.55B 3.27B USD CN¥10.07M 1.4M USD CN¥2.64 0.37 USD CN¥2.66 0.37 USD CN¥23.55B 3.27B USD 16.56 CN¥0.16 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS CN¥6.53 0.91 USD
+0.31
CN¥20.63B 2.87B USD CN¥1.09M 151.56K USD CN¥6.55 0.91 USD CN¥6.58 0.91 USD CN¥20.63B 2.87B USD 8.51 CN¥0.77 0.11 USD
Arcplus Group PLC  600629.SS CN¥23.48 2.92 USD
+6.28
CN¥20.35B 2.83B USD CN¥18.49M 2.57M USD CN¥19.66 2.73 USD CN¥21.25 2.95 USD CN¥20.35B 2.83B USD 67.64 CN¥0.31 0.04 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS CN¥38.25 5.27 USD
+10
CN¥20.30B 2.82B USD CN¥43.55M 1.41M USD CN¥37.53 5.22 USD CN¥38.86 5.4 USD CN¥20.30B 2.82B USD 105.19 CN¥0.36 0.05 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS CN¥124.59 12.8 USD
-1.02
CN¥19.64B 2.73B USD CN¥1.14M 159.12K USD CN¥91.92 12.78 USD CN¥95.54 13.28 USD CN¥19.64B 2.73B USD 30.78 CN¥2.99 0.42 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS CN¥8.45 1.15 USD
+0.48
CN¥18.31B 2.55B USD CN¥1.01M 141.12K USD CN¥8.21 1.14 USD CN¥8.27 1.15 USD CN¥18.31B 2.55B USD 13.29 CN¥0.62 0.09 USD
CSSC Science& Technology Co., Ltd  600072.SS CN¥12.30 1.61 USD
+2.16
CN¥17.45B 2.43B USD CN¥592.90K 82.44K USD CN¥11.60 1.61 USD CN¥11.65 1.62 USD CN¥17.45B 2.43B USD 0 -CN¥0.81 -0.1 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS CN¥75.78 9.51 USD
+7.72
CN¥16.72B 2.33B USD CN¥1.74M 241.94K USD CN¥68.10 9.47 USD CN¥69.65 9.68 USD CN¥16.72B 2.33B USD 253.22 CN¥0.27 0.04 USD
China Aluminum International Engineering Corporation Limited  601068.SS CN¥5.79 0.74 USD
-0.93
CN¥15.98B 2.22B USD CN¥4.18M 581.35K USD CN¥5.33 0.74 USD CN¥5.45 0.76 USD CN¥15.98B 2.22B USD 0 CN¥0.00 0 USD
Xizang Tianlu Co., Ltd.  600326.SS CN¥11.44 1.53 USD
+1.33
CN¥15.01B 2.09B USD CN¥2.27M 315.95K USD CN¥11.01 1.53 USD CN¥11.09 1.54 USD CN¥15.01B 2.09B USD 0 -CN¥0.01 -0.001 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS CN¥9.95 1.25 USD
+0.45
CN¥13.45B 1.87B USD CN¥892.90K 124.15K USD CN¥8.95 1.24 USD CN¥9.08 1.26 USD CN¥13.45B 1.87B USD 16.92 CN¥0.53 0.07 USD
Shaanxi Construction Engineering Group Corporation Limited  600248.SS CN¥3.62 0.49 USD
+0.28
CN¥13.16B 1.83B USD CN¥1.28M 178.11K USD CN¥3.52 0.49 USD CN¥3.54 0.49 USD CN¥13.16B 1.83B USD 11.73 CN¥0.30 0.04 USD
Guosheng Shian Technology Co., Ltd.  603778.SS CN¥17.60 2.3 USD
+7.84
CN¥10.86B 1.51B USD CN¥18.00M 2.5M USD CN¥16.26 2.26 USD CN¥17.28 2.4 USD CN¥10.86B 1.51B USD 0 -CN¥0.15 -0.02 USD
Wuhan East Lake High Technology Group Co., Ltd.  600133.SS CN¥9.06 1.26 USD
-0.77
CN¥9.66B 1.34B USD CN¥2.53M 351.68K USD CN¥9.04 1.26 USD CN¥9.18 1.28 USD CN¥9.66B 1.34B USD 25.16 CN¥0.36 0.05 USD
Huadian Heavy Industries Co., Ltd.  601226.SS CN¥8.84 1.1 USD
-0.25
CN¥9.24B 1.29B USD CN¥1.84M 256.47K USD CN¥7.87 1.09 USD CN¥7.98 1.11 USD CN¥9.24B 1.29B USD 72.09 CN¥0.11 0.02 USD
Jangho Group Co., Ltd.  601886.SS CN¥7.94 1.1 USD
+0.13
CN¥9.00B 1.25B USD CN¥434.50K 60.41K USD CN¥7.88 1.1 USD CN¥7.97 1.11 USD CN¥9.00B 1.25B USD 13.68 CN¥0.58 0.08 USD
Black Peony (Group) Co., Ltd.  600510.SS CN¥8.53 1.19 USD
-0.7
CN¥8.80B 1.22B USD CN¥901.84K 125.4K USD CN¥8.47 1.18 USD CN¥8.66 1.2 USD CN¥8.80B 1.22B USD 85.29 CN¥0.10 0.01 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS CN¥13.17 1.83 USD
-0.53
CN¥8.23B 1.14B USD CN¥460.00K 63.96K USD CN¥13.13 1.83 USD CN¥13.30 1.85 USD CN¥8.23B 1.14B USD 30.62 CN¥0.43 0.06 USD
Changjiang & Jinggong Steel Building (Group) Co., Ltd  600496.SS CN¥4.13 0.57 USD
0
CN¥8.22B 1.14B USD CN¥1.07M 148.3K USD CN¥4.12 0.57 USD CN¥4.16 0.58 USD CN¥8.22B 1.14B USD 14.24 CN¥0.29 0.04 USD
Shanghai Pudong Construction Co.,Ltd.  600284.SS CN¥8.52 1.17 USD
-1.17
CN¥8.20B 1.14B USD CN¥16.71M 250.24K USD CN¥8.45 1.17 USD CN¥8.56 1.19 USD CN¥8.20B 1.14B USD 22.23 CN¥0.38 0.05 USD
Shanghai CDXJ Digital Technology Co.,Ltd  603887.SS CN¥13.51 1.88 USD
-0.52
CN¥8.13B 1.13B USD CN¥876.90K 121.93K USD CN¥13.49 1.88 USD CN¥13.64 1.9 USD CN¥8.13B 1.13B USD 0 -CN¥0.49 -0.06 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS CN¥4.72 0.65 USD
+0.64
CN¥8.00B 1.11B USD CN¥741.36K 103.08K USD CN¥4.65 0.65 USD CN¥4.67 0.65 USD CN¥8.00B 1.11B USD 6.75 CN¥0.69 0.1 USD
Center International Group Co.,Ltd.  603098.SS CN¥14.33 1.93 USD
-1.21
CN¥7.49B 1.04B USD CN¥315.80K 43.91K USD CN¥13.85 1.93 USD CN¥14.06 1.95 USD CN¥7.49B 1.04B USD 77.05 CN¥0.18 0.03 USD
Shanghai Luoman Technologies Inc.  605289.SS CN¥65.79 9.15 USD
-1.86
CN¥7.17B 997.16M USD CN¥328.90K 45.73K USD CN¥65.73 9.14 USD CN¥67.55 9.39 USD CN¥7.17B 997.16M USD 0 -CN¥0.27 -0.03 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS CN¥3.30 0.44 USD
+5.43
CN¥6.07B 843.84M USD CN¥1.95M 271.16K USD CN¥3.18 0.44 USD CN¥3.21 0.45 USD CN¥6.07B 843.84M USD 0 -CN¥0.54 -0.07 USD
Ningbo Construction Co., Ltd.  601789.SS CN¥5.01 0.7 USD
0
CN¥5.44B 757.07M USD CN¥1.03M 143.87K USD CN¥5.00 0.7 USD CN¥5.03 0.7 USD CN¥5.44B 757.07M USD 21.78 CN¥0.23 0.03 USD
Danyang SYNGEN Intelligent Technology Co., Ltd.  603007.SS CN¥6.03 0.84 USD
+3.08
CN¥5.29B 735.22M USD CN¥11.43M 1.59M USD CN¥5.85 0.81 USD CN¥6.08 0.85 USD CN¥5.29B 735.22M USD 0 -CN¥1.84 -0.2 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS CN¥8.31 1.16 USD
-3.6
CN¥4.95B 688.6M USD CN¥5.63M 783.43K USD CN¥8.19 1.14 USD CN¥8.36 1.16 USD CN¥4.95B 688.6M USD 0 -CN¥0.19 -0.02 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS CN¥7.90 1.05 USD
+0.77
CN¥4.67B 648.87M USD CN¥22.79M 320.54K USD CN¥7.52 1.05 USD CN¥7.69 1.07 USD CN¥4.67B 648.87M USD 27.92 CN¥0.27 0.04 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS CN¥8.09 1.12 USD
0
CN¥4.54B 630.57M USD CN¥91.80K 12.76K USD CN¥8.07 1.12 USD CN¥8.10 1.13 USD CN¥4.54B 630.57M USD 9.98 CN¥0.81 0.11 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS CN¥11.93 1.66 USD
-0.08
CN¥4.47B 622.01M USD CN¥1.04M 145.02K USD CN¥11.88 1.65 USD CN¥12.11 1.68 USD CN¥4.47B 622.01M USD 238.59 CN¥0.05 0.006 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS CN¥10.01 1.39 USD
+0.4
CN¥4.47B 620.89M USD CN¥35.45M 4.93M USD CN¥9.90 1.38 USD CN¥10.50 1.46 USD CN¥4.47B 620.89M USD 0 -CN¥1.52 -0.2 USD
Longjian Road&Bridge Co.,Ltd  600853.SS CN¥4.37 0.58 USD
+0.69
CN¥4.25B 590.77M USD CN¥11.22M 234.16K USD CN¥4.19 0.58 USD CN¥4.23 0.59 USD CN¥4.25B 590.77M USD 9.74 CN¥0.43 0.06 USD
Long Yuan Construction Group Co., Ltd.  600491.SS CN¥3.01 0.37 USD
+9.85
CN¥4.05B 563.66M USD CN¥1.15M 159.76K USD CN¥2.64 0.37 USD CN¥2.67 0.37 USD CN¥4.05B 563.66M USD 0 -CN¥0.39 -0.05 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS CN¥28.95 4.03 USD
-0.48
CN¥3.93B 546.31M USD CN¥132.20K 18.38K USD CN¥28.88 4.02 USD CN¥29.28 4.07 USD CN¥3.93B 546.31M USD 0 -CN¥0.17 -0.02 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS CN¥2.89 0.41 USD
-1
CN¥3.90B 542.01M USD CN¥2.48M 345.33K USD CN¥2.96 0.41 USD CN¥3.00 0.42 USD CN¥3.90B 542.01M USD 0 -CN¥0.12 -0.01 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS CN¥14.63 2.03 USD
-0.48
CN¥3.87B 537.57M USD CN¥1.12M 155.06K USD CN¥14.50 2.02 USD CN¥15.28 2.12 USD CN¥3.87B 537.57M USD 0 -CN¥0.35 -0.04 USD
Tengda Construction Group Co., Ltd.  600512.SS CN¥2.41 0.34 USD
-0.41
CN¥3.84B 534.08M USD CN¥1.48M 205.83K USD CN¥2.40 0.33 USD CN¥2.42 0.34 USD CN¥3.84B 534.08M USD 120.50 CN¥0.02 0.002 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS CN¥5.35 0.74 USD
-2.37
CN¥3.74B 520.44M USD CN¥32.04M 4.46M USD CN¥5.21 0.72 USD CN¥5.48 0.76 USD CN¥3.74B 520.44M USD 0 -CN¥0.71 -0.09 USD
Decai Decoration CO.,LTD  605287.SS CN¥25.75 3.58 USD
-0.73
CN¥3.60B 501.25M USD CN¥208.10K 28.93K USD CN¥25.74 3.58 USD CN¥26.15 3.64 USD CN¥3.60B 501.25M USD 0 -CN¥2.27 -0.3 USD
Beijing Airport High-Tech Park Co., Ltd.  600463.SS CN¥11.42 1.59 USD
-0.52
CN¥3.43B 476.36M USD CN¥170.50K 23.71K USD CN¥11.41 1.59 USD CN¥11.56 1.61 USD CN¥3.43B 476.36M USD 0 -CN¥0.32 -0.04 USD
ARTS Group Co., Ltd  603017.SS CN¥11.10 1.54 USD
-1.77
CN¥3.07B 426.27M USD CN¥11.90M 1.65M USD CN¥11.04 1.54 USD CN¥11.31 1.57 USD CN¥3.07B 426.27M USD 74.00 CN¥0.15 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS CN¥9.89 1.38 USD
-5.27
CN¥3.03B 420.96M USD CN¥12.01M 1.67M USD CN¥9.58 1.33 USD CN¥10.23 1.42 USD CN¥3.03B 420.96M USD 0 -CN¥1.12 -0.1 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS CN¥11.40 1.59 USD
-0.44
CN¥2.97B 413.19M USD CN¥513.00K 71.33K USD CN¥11.35 1.58 USD CN¥11.53 1.6 USD CN¥2.97B 413.19M USD 27.14 CN¥0.42 0.06 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS CN¥5.87 0.8 USD
+0.34
CN¥2.80B 389.95M USD CN¥2.32M 322.04K USD CN¥5.71 0.79 USD CN¥5.90 0.82 USD CN¥2.80B 389.95M USD 0 -CN¥0.71 -0.09 USD
Hangzhou Landscaping Incorporated  605303.SS CN¥17.29 2.4 USD
-2.37
CN¥2.79B 387.62M USD CN¥940.70K 130.8K USD CN¥17.21 2.39 USD CN¥17.84 2.48 USD CN¥2.79B 387.62M USD 0 -CN¥1.44 -0.2 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS CN¥10.84 1.51 USD
+0.84
CN¥2.59B 359.75M USD CN¥826.70K 114.95K USD CN¥10.70 1.49 USD CN¥10.95 1.52 USD CN¥2.59B 359.75M USD 27.79 CN¥0.39 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS CN¥5.23 0.73 USD
-0.57
CN¥2.49B 345.59M USD CN¥564.70K 78.52K USD CN¥5.21 0.72 USD CN¥5.29 0.74 USD CN¥2.49B 345.59M USD 0 -CN¥0.06 -0.008 USD
TianYu Bio-Technology Co., Ltd.  603717.SS CN¥7.68 1.07 USD
-1.16
CN¥2.23B 309.83M USD CN¥826.40K 114.91K USD CN¥7.62 1.06 USD CN¥7.86 1.09 USD CN¥2.23B 309.83M USD 0 -CN¥0.40 -0.05 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS CN¥4.31 0.59 USD
+0.7
CN¥2.12B 295.17M USD CN¥622.20K 86.51K USD CN¥4.24 0.59 USD CN¥4.30 0.6 USD CN¥2.12B 295.17M USD 53.37 CN¥0.08 0.01 USD
Shanghai Prosolar Resources Development Co., Ltd  600193.SS CN¥3.84 0.54 USD
+0.26
CN¥1.64B 227.71M USD CN¥1.09M 151.68K USD CN¥3.79 0.53 USD CN¥3.85 0.54 USD CN¥1.64B 227.71M USD 0 -CN¥0.46 -0.06 USD
*ST YUANCHENG  603388.SS CN¥0.58 0.08 USD
0
CN¥188.93M 26.27M USD CN¥2.53M 352.11K USD CN¥0.58 0.08 USD CN¥0.58 0.08 USD CN¥188.93M 26.27M USD 0 -CN¥1.18 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀