$2.26T
Total marketcap
$93.85B
Total volume
BTC 56.03%     ETH 9.06%
Dominance

Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS CN¥4.70 0.65 USD
-0.42
CN¥194.21B 27B USD CN¥167.13M 23.24M USD CN¥4.68 0.65 USD CN¥4.72 0.66 USD CN¥194.21B 27B USD 5.16 CN¥0.91 0.13 USD
China Energy Engineering Corporation Limited  601868.SS CN¥2.80 0.39 USD
-3.11
CN¥123.87B 17.22B USD CN¥633.64M 88.1M USD CN¥2.79 0.39 USD CN¥2.86 0.4 USD CN¥123.87B 17.22B USD 21.53 CN¥0.13 0.02 USD
China Railway Group Limited  601390.SS CN¥4.54 0.63 USD
-3.2
CN¥112.08B 15.58B USD CN¥150.39M 20.91M USD CN¥4.52 0.63 USD CN¥4.66 0.65 USD CN¥112.08B 15.58B USD 5.82 CN¥0.78 0.11 USD
China Communications Construction Company Limited  601800.SS CN¥6.12 0.85 USD
-2.55
CN¥99.23B 13.8B USD CN¥45.57M 6.34M USD CN¥6.09 0.85 USD CN¥6.25 0.87 USD CN¥99.23B 13.8B USD 7.28 CN¥0.84 0.12 USD
Power Construction Corporation of China, Ltd  601669.SS CN¥5.02 0.7 USD
-3.83
CN¥86.48B 12.02B USD CN¥201.88M 28.07M USD CN¥5.01 0.7 USD CN¥5.16 0.72 USD CN¥86.48B 12.02B USD 10.24 CN¥0.49 0.07 USD
China Railway Construction Corporation Limited  601186.SS CN¥6.25 0.87 USD
-1.73
CN¥84.87B 11.8B USD CN¥48.70M 6.77M USD CN¥6.22 0.86 USD CN¥6.35 0.88 USD CN¥84.87B 11.8B USD 5.58 CN¥1.12 0.16 USD
Sichuan Road & Bridge Group Co.,Ltd  600039.SS CN¥8.45 1.17 USD
+0.6
CN¥73.48B 10.22B USD CN¥21.52M 2.99M USD CN¥8.20 1.14 USD CN¥8.52 1.18 USD CN¥73.48B 10.22B USD 10.43 CN¥0.81 0.11 USD
Metallurgical Corporation of China Ltd.  601618.SS CN¥2.68 0.37 USD
-2.55
CN¥55.45B 7.71B USD CN¥125.82M 17.49M USD CN¥2.68 0.37 USD CN¥2.74 0.38 USD CN¥55.45B 7.71B USD 0 CN¥0.00 0 USD
China National Chemical Engineering Co., Ltd  601117.SS CN¥7.20 1 USD
-3.49
CN¥43.97B 6.11B USD CN¥95.93M 13.34M USD CN¥7.15 0.99 USD CN¥7.40 1.03 USD CN¥43.97B 6.11B USD 6.66 CN¥1.08 0.15 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS CN¥187.10 26.02 USD
+10
CN¥39.92B 5.55B USD CN¥10.11M 1.41M USD CN¥166.25 23.12 USD CN¥187.10 26.02 USD CN¥39.92B 5.55B USD 37.72 CN¥4.96 0.69 USD
China Nuclear Engineering Corporation Limited  601611.SS CN¥10.68 1.48 USD
-3.78
CN¥32.19B 4.48B USD CN¥32.69M 4.54M USD CN¥10.58 1.47 USD CN¥11.04 1.54 USD CN¥32.19B 4.48B USD 34.45 CN¥0.31 0.04 USD
Sinoma International Engineering Co.,Ltd  600970.SS CN¥8.78 1.22 USD
-2.98
CN¥23.02B 3.2B USD CN¥23.01M 3.2M USD CN¥8.74 1.22 USD CN¥8.96 1.25 USD CN¥23.02B 3.2B USD 8.69 CN¥1.01 0.14 USD
Shanghai Construction Group Co., Ltd.  600170.SS CN¥2.44 0.34 USD
-2.01
CN¥21.68B 3.01B USD CN¥109.93M 15.29M USD CN¥2.41 0.34 USD CN¥2.47 0.34 USD CN¥21.68B 3.01B USD 24.39 CN¥0.10 0.01 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS CN¥5.44 0.76 USD
-1.27
CN¥17.10B 2.38B USD CN¥19.50M 2.71M USD CN¥5.40 0.75 USD CN¥5.55 0.77 USD CN¥17.10B 2.38B USD 8.50 CN¥0.64 0.09 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS CN¥31.51 4.38 USD
-5
CN¥16.89B 2.35B USD CN¥16.02M 2.23M USD CN¥31.35 4.36 USD CN¥33.45 4.65 USD CN¥16.89B 2.35B USD 75.02 CN¥0.42 0.06 USD
Shanghai Luoman Technologies Inc.  605289.SS CN¥104.50 14.53 USD
-4.35
CN¥15.95B 2.22B USD CN¥4.22M 586.96K USD CN¥100.00 13.9 USD CN¥108.36 15.07 USD CN¥15.95B 2.22B USD 183.33 CN¥0.57 0.08 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS CN¥7.07 0.98 USD
-2.48
CN¥15.71B 2.18B USD CN¥13.77M 1.91M USD CN¥7.03 0.98 USD CN¥7.22 1 USD CN¥15.71B 2.18B USD 11.98 CN¥0.59 0.08 USD
Arcplus Group PLC  600629.SS CN¥15.84 2.2 USD
-1.37
CN¥15.18B 2.11B USD CN¥14.94M 2.08M USD CN¥15.47 2.15 USD CN¥16.28 2.26 USD CN¥15.18B 2.11B USD 1584.00 CN¥0.01 0.001 USD
China Aluminum International Engineering Corporation Limited  601068.SS CN¥5.04 0.7 USD
-4
CN¥15.06B 2.09B USD CN¥17.57M 2.44M USD CN¥4.97 0.69 USD CN¥5.21 0.72 USD CN¥15.06B 2.09B USD 126.00 CN¥0.04 0.005 USD
CSSC Science& Technology Co., Ltd  600072.SS CN¥9.92 1.38 USD
-4.15
CN¥14.89B 2.07B USD CN¥29.56M 4.11M USD CN¥9.78 1.36 USD CN¥10.44 1.45 USD CN¥14.89B 2.07B USD 0 -CN¥2.17 -0.3 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS CN¥5.74 0.8 USD
-2.71
CN¥13.17B 1.83B USD CN¥10.69M 1.49M USD CN¥5.66 0.79 USD CN¥5.90 0.82 USD CN¥13.17B 1.83B USD 9.40 CN¥0.61 0.08 USD
Guosheng Shian Technology Co., Ltd.  603778.SS CN¥18.95 2.63 USD
+9.98
CN¥12.51B 1.74B USD CN¥40.67M 5.65M USD CN¥18.03 2.51 USD CN¥18.95 2.63 USD CN¥12.51B 1.74B USD 0 -CN¥0.86 -0.1 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS CN¥8.24 1.15 USD
-5.18
CN¥12.35B 1.72B USD CN¥9.79M 1.36M USD CN¥8.14 1.13 USD CN¥8.46 1.18 USD CN¥12.35B 1.72B USD 13.50 CN¥0.61 0.08 USD
Shaanxi Construction Engineering Group Corporation Limited  600248.SS CN¥3.07 0.43 USD
-2.23
CN¥11.48B 1.6B USD CN¥16.47M 2.29M USD CN¥3.05 0.42 USD CN¥3.13 0.44 USD CN¥11.48B 1.6B USD 0 CN¥0.00 0 USD
Xizang Tianlu Co., Ltd.  600326.SS CN¥7.30 1.02 USD
-3.57
CN¥9.95B 1.38B USD CN¥24.41M 3.39M USD CN¥7.17 1 USD CN¥7.56 1.05 USD CN¥9.95B 1.38B USD 365.00 CN¥0.02 0.002 USD
Jangho Group Co., Ltd.  601886.SS CN¥8.56 1.19 USD
+0.94
CN¥9.70B 1.35B USD CN¥10.05M 1.4M USD CN¥8.20 1.14 USD CN¥8.77 1.22 USD CN¥9.70B 1.35B USD 15.85 CN¥0.54 0.08 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS CN¥38.93 5.41 USD
-6.08
CN¥9.46B 1.32B USD CN¥5.09M 708.13K USD CN¥38.55 5.36 USD CN¥41.89 5.82 USD CN¥9.46B 1.32B USD 278.07 CN¥0.14 0.02 USD
Wuhan East Lake High Technology Group Co., Ltd.  600133.SS CN¥8.23 1.14 USD
+2.11
CN¥8.78B 1.22B USD CN¥32.10M 4.46M USD CN¥8.01 1.11 USD CN¥8.51 1.18 USD CN¥8.78B 1.22B USD 31.65 CN¥0.26 0.04 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS CN¥4.86 0.68 USD
-2.41
CN¥8.34B 1.16B USD CN¥29.72M 4.13M USD CN¥4.81 0.67 USD CN¥4.98 0.69 USD CN¥8.34B 1.16B USD 6.23 CN¥0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS CN¥7.11 0.99 USD
-4.31
CN¥8.26B 1.15B USD CN¥14.75M 2.05M USD CN¥7.00 0.97 USD CN¥7.37 1.02 USD CN¥8.26B 1.15B USD 44.43 CN¥0.16 0.02 USD
Black Peony (Group) Co., Ltd.  600510.SS CN¥7.93 1.1 USD
-1.98
CN¥8.18B 1.14B USD CN¥12.71M 1.77M USD CN¥7.82 1.09 USD CN¥8.20 1.14 USD CN¥8.18B 1.14B USD 113.28 CN¥0.07 0.009 USD
Changjiang & Jinggong Steel Building (Group) Co., Ltd  600496.SS CN¥3.99 0.55 USD
-3.62
CN¥7.94B 1.1B USD CN¥32.95M 4.58M USD CN¥3.94 0.55 USD CN¥4.11 0.57 USD CN¥7.94B 1.1B USD 13.29 CN¥0.30 0.04 USD
Ningbo Construction Co., Ltd.  601789.SS CN¥4.52 0.63 USD
-5.04
CN¥6.89B 958.04M USD CN¥47.75M 6.64M USD CN¥4.48 0.62 USD CN¥4.71 0.65 USD CN¥6.89B 958.04M USD 18.07 CN¥0.25 0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS CN¥11.01 1.53 USD
-3.34
CN¥6.88B 956.43M USD CN¥4.03M 560.31K USD CN¥10.88 1.51 USD CN¥11.32 1.57 USD CN¥6.88B 956.43M USD 28.97 CN¥0.38 0.05 USD
Shanghai CDXJ Digital Technology Co.,Ltd  603887.SS CN¥11.06 1.54 USD
-5.23
CN¥6.66B 925.81M USD CN¥14.55M 2.02M USD CN¥10.91 1.52 USD CN¥11.69 1.63 USD CN¥6.66B 925.81M USD 0 -CN¥0.16 -0.02 USD
Center International Group Co.,Ltd.  603098.SS CN¥11.95 1.66 USD
-2.29
CN¥6.45B 896.75M USD CN¥4.60M 639.93K USD CN¥11.74 1.63 USD CN¥12.24 1.7 USD CN¥6.45B 896.75M USD 70.29 CN¥0.17 0.02 USD
Decai Decoration CO.,LTD  605287.SS CN¥43.93 6.11 USD
-0.39
CN¥6.15B 855.14M USD CN¥4.48M 622.96K USD CN¥41.45 5.76 USD CN¥44.17 6.14 USD CN¥6.15B 855.14M USD 97.62 CN¥0.45 0.06 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS CN¥8.43 1.17 USD
+4.98
CN¥5.90B 820.05M USD CN¥10.16M 1.41M USD CN¥8.14 1.13 USD CN¥8.43 1.17 USD CN¥5.90B 820.05M USD 0 -CN¥0.26 -0.03 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS CN¥15.68 2.18 USD
-2.12
CN¥5.88B 817.53M USD CN¥20.97M 2.92M USD CN¥15.40 2.14 USD CN¥16.78 2.33 USD CN¥5.88B 817.53M USD 313.60 CN¥0.05 0.006 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS CN¥3.03 0.42 USD
+3.77
CN¥5.76B 801.52M USD CN¥31.30M 4.35M USD CN¥2.83 0.39 USD CN¥3.07 0.43 USD CN¥5.76B 801.52M USD 0 -CN¥0.63 -0.08 USD
Shanghai Pudong Construction Co.,Ltd.  600284.SS CN¥5.46 0.76 USD
-4.38
CN¥5.30B 736.6M USD CN¥16.93M 2.35M USD CN¥5.39 0.75 USD CN¥5.81 0.81 USD CN¥5.30B 736.6M USD 18.82 CN¥0.29 0.04 USD
ChengBang Syncore Technology Co., Ltd.  603316.SS CN¥19.19 2.67 USD
-3.08
CN¥5.07B 705.12M USD CN¥19.09M 2.65M USD CN¥18.89 2.63 USD CN¥20.20 2.81 USD CN¥5.07B 705.12M USD 0 -CN¥0.37 -0.05 USD
Hangzhou Landscaping Incorporated  605303.SS CN¥27.32 3.8 USD
-4.64
CN¥4.41B 612.49M USD CN¥6.27M 871.91K USD CN¥26.82 3.73 USD CN¥28.49 3.96 USD CN¥4.41B 612.49M USD 0 -CN¥0.97 -0.1 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS CN¥17.94 2.49 USD
-0.11
CN¥4.28B 595.39M USD CN¥14.93M 2.08M USD CN¥17.12 2.38 USD CN¥18.98 2.64 USD CN¥4.28B 595.39M USD 71.76 CN¥0.25 0.03 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS CN¥13.31 1.85 USD
-3.76
CN¥4.07B 566.53M USD CN¥19.60M 2.73M USD CN¥12.85 1.79 USD CN¥13.63 1.9 USD CN¥4.07B 566.53M USD 0 -CN¥1.20 -0.1 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS CN¥6.79 0.94 USD
-1.74
CN¥3.81B 529.24M USD CN¥3.99M 554.71K USD CN¥6.68 0.93 USD CN¥6.90 0.96 USD CN¥3.81B 529.24M USD 12.81 CN¥0.53 0.07 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS CN¥5.84 0.81 USD
-1.35
CN¥3.61B 502.57M USD CN¥10.97M 1.53M USD CN¥5.69 0.79 USD CN¥6.04 0.84 USD CN¥3.61B 502.57M USD 0 -CN¥1.23 -0.1 USD
Longjian Road&Bridge Co.,Ltd  600853.SS CN¥3.50 0.49 USD
-3.58
CN¥3.55B 493.32M USD CN¥12.22M 1.7M USD CN¥3.44 0.48 USD CN¥3.62 0.5 USD CN¥3.55B 493.32M USD 9.21 CN¥0.38 0.05 USD
Tengda Construction Group Co., Ltd.  600512.SS CN¥2.11 0.29 USD
-2.76
CN¥3.36B 467.59M USD CN¥28.45M 3.96M USD CN¥2.08 0.29 USD CN¥2.17 0.3 USD CN¥3.36B 467.59M USD 0 CN¥0.00 0 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS CN¥23.97 3.33 USD
+3.95
CN¥3.25B 452.34M USD CN¥4.29M 596.16K USD CN¥22.50 3.13 USD CN¥24.73 3.44 USD CN¥3.25B 452.34M USD 0 -CN¥1.01 -0.1 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS CN¥2.43 0.34 USD
-2.41
CN¥3.20B 444.96M USD CN¥28.29M 3.93M USD CN¥2.37 0.33 USD CN¥2.52 0.35 USD CN¥3.20B 444.96M USD 0 -CN¥0.20 -0.02 USD
ARTS Group Co., Ltd  603017.SS CN¥11.33 1.58 USD
-3.16
CN¥3.13B 435.1M USD CN¥7.68M 1.07M USD CN¥11.16 1.55 USD CN¥11.86 1.65 USD CN¥3.13B 435.1M USD 62.94 CN¥0.18 0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS CN¥5.20 0.72 USD
-0.76
CN¥3.10B 430.89M USD CN¥3.32M 461.63K USD CN¥5.02 0.7 USD CN¥5.43 0.76 USD CN¥3.10B 430.89M USD 0 -CN¥0.40 -0.05 USD
Beijing Airport High-Tech Park Co., Ltd.  600463.SS CN¥9.22 1.28 USD
-1.28
CN¥2.77B 384.59M USD CN¥4.83M 670.91K USD CN¥9.07 1.26 USD CN¥9.60 1.33 USD CN¥2.77B 384.59M USD 0 -CN¥0.33 -0.04 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS CN¥9.72 1.35 USD
-2.99
CN¥2.53B 352.3M USD CN¥2.63M 365.61K USD CN¥9.41 1.31 USD CN¥10.02 1.39 USD CN¥2.53B 352.3M USD 22.09 CN¥0.44 0.06 USD
Huitong Construction Group Co.,Ltd.  603176.SS CN¥5.07 0.7 USD
+1.2
CN¥2.41B 335.02M USD CN¥11.25M 1.56M USD CN¥4.84 0.67 USD CN¥5.28 0.73 USD CN¥2.41B 335.02M USD 126.75 CN¥0.04 0.005 USD
Long Yuan Construction Group Co., Ltd.  600491.SS CN¥1.33 0.18 USD
-4.32
CN¥2.03B 282.89M USD CN¥36.31M 5.05M USD CN¥1.32 0.18 USD CN¥1.40 0.19 USD CN¥2.03B 282.89M USD 0 -CN¥1.90 -0.2 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS CN¥3.95 0.55 USD
-2.47
CN¥1.94B 269.28M USD CN¥10.26M 1.43M USD CN¥3.88 0.54 USD CN¥4.10 0.57 USD CN¥1.94B 269.28M USD 0 -CN¥0.35 -0.04 USD
TianYu Bio-Technology Co., Ltd.  603717.SS CN¥6.65 0.92 USD
-1.63
CN¥1.93B 268.28M USD CN¥11.28M 1.57M USD CN¥6.50 0.9 USD CN¥6.86 0.95 USD CN¥1.93B 268.28M USD 0 -CN¥0.45 -0.06 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS CN¥3.88 0.54 USD
-2.76
CN¥1.93B 268.21M USD CN¥13.05M 1.81M USD CN¥3.83 0.53 USD CN¥4.05 0.56 USD CN¥1.93B 268.21M USD 194.00 CN¥0.02 0.002 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS CN¥2.80 0.39 USD
-2.1
CN¥1.25B 173.67M USD CN¥10.91M 1.52M USD CN¥2.74 0.38 USD CN¥2.93 0.41 USD CN¥1.25B 173.67M USD 0 -CN¥2.45 -0.3 USD
Shanghai Prosolar Resources Development Co., Ltd  600193.SS CN¥0.19 0.03 USD
-91.24
CN¥80.82M 11.24M USD CN¥98.80M 13.74M USD CN¥0.15 0.02 USD CN¥1.09 0.15 USD CN¥80.82M 11.24M USD 0 -CN¥0.06 -0.008 USD
*ST YUANCHENG  603388.SS CN¥0.58 0.08 USD
0
CN¥188.93M 26.27M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 26.27M USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency