Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
Shanghai (61)
Industrials (61)
Engineering & Construction (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥193.79B 28.59B USD | CN¥109.48M 16.15M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥193.79B 28.59B USD | 6.60 | CN¥0.71 0.1 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥107.20B 15.82B USD | CN¥55.87M 8.24M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥107.20B 15.82B USD | 6.62 | CN¥0.66 0.1 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥102.19B 15.08B USD | CN¥73.96M 10.91M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.22 0.92 USD |
+0.32
|
CN¥100.85B 14.88B USD | CN¥19.77M 2.92M USD | CN¥6.17 0.91 USD | CN¥6.24 0.92 USD | CN¥100.85B 14.88B USD | 8.52 | CN¥0.73 0.11 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥81.21B 11.98B USD | CN¥21.65M 3.19M USD | CN¥5.97 0.88 USD | CN¥6.01 0.89 USD | CN¥81.21B 11.98B USD | 7.66 | CN¥0.78 0.12 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥77.17B 11.39B USD | CN¥29.44M 4.34M USD | CN¥4.47 0.66 USD | CN¥4.50 0.66 USD | CN¥77.17B 11.39B USD | 12.10 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.83 1.3 USD |
0
|
CN¥76.78B 11.33B USD | CN¥12.59M 1.86M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥76.78B 11.33B USD | 10.51 | CN¥0.84 0.12 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥54.21B 8B USD | CN¥37.26M 5.5M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥54.21B 8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.25 1.07 USD |
-0.68
|
CN¥44.27B 6.53B USD | CN¥19.98M 2.95M USD | CN¥7.23 1.07 USD | CN¥7.31 1.08 USD | CN¥44.27B 6.53B USD | 6.71 | CN¥1.08 0.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.38 1.38 USD |
-0.32
|
CN¥28.27B 4.17B USD | CN¥7.39M 1.09M USD | CN¥9.35 1.38 USD | CN¥9.51 1.4 USD | CN¥28.27B 4.17B USD | 37.52 | CN¥0.25 0.04 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.84 1.89 USD |
+1.26
|
CN¥26.86B 3.96B USD | CN¥57.99M 8.56M USD | CN¥12.75 1.88 USD | CN¥13.07 1.93 USD | CN¥26.86B 3.96B USD | 67.57 | CN¥0.19 0.03 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.80 1.15 USD |
-2.74
|
CN¥20.45B 3.02B USD | CN¥12.38M 1.83M USD | CN¥7.78 1.15 USD | CN¥8.05 1.19 USD | CN¥20.45B 3.02B USD | 9.87 | CN¥0.79 0.12 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥94.24 13.9 USD |
+0.77
|
CN¥20.11B 2.97B USD | CN¥2.76M 406.98K USD | CN¥91.68 13.53 USD | CN¥95.88 14.15 USD | CN¥20.11B 2.97B USD | 16.19 | CN¥5.82 0.86 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥19.37B 2.86B USD | CN¥25.66M 3.79M USD | CN¥2.16 0.32 USD | CN¥2.18 0.32 USD | CN¥19.37B 2.86B USD | 54.50 | CN¥0.04 0.005 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥17.04B 2.51B USD | CN¥7.89M 1.16M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥17.04B 2.51B USD | 8.88 | CN¥0.61 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥14.00 2.07 USD |
-0.5
|
CN¥16.10B 2.38B USD | CN¥11.73M 1.73M USD | CN¥13.90 2.05 USD | CN¥14.58 2.15 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥15.71B 2.32B USD | CN¥4.53M 668.51K USD | CN¥7.06 1.04 USD | CN¥7.13 1.05 USD | CN¥15.71B 2.32B USD | 13.09 | CN¥0.54 0.08 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.95 1.77 USD |
-0.91
|
CN¥13.56B 2B USD | CN¥7.20M 1.05M USD | CN¥11.65 1.72 USD | CN¥12.22 1.8 USD | CN¥13.56B 2B USD | 14.25 | CN¥0.84 0.12 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥12.25B 1.81B USD | CN¥7.99M 1.18M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥12.25B 1.81B USD | 82.00 | CN¥0.05 0.007 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.71 1.14 USD |
-1.03
|
CN¥11.56B 1.71B USD | CN¥2.00M 294.96K USD | CN¥7.69 1.13 USD | CN¥7.88 1.16 USD | CN¥11.56B 1.71B USD | 10.85 | CN¥0.71 0.1 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.02 0.74 USD |
-0.2
|
CN¥11.52B 1.7B USD | CN¥2.85M 421.2K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥11.52B 1.7B USD | 10.24 | CN¥0.49 0.07 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.10 2.82 USD |
+1.43
|
CN¥10.24B 1.51B USD | CN¥8.93M 1.32M USD | CN¥19.00 2.8 USD | CN¥19.76 2.92 USD | CN¥10.24B 1.51B USD | 56.17 | CN¥0.34 0.05 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.61 0.39 USD |
+0.38
|
CN¥9.69B 1.43B USD | CN¥7.96M 1.17M USD | CN¥2.59 0.38 USD | CN¥2.63 0.39 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥59.41 8.77 USD |
+0.49
|
CN¥9.06B 1.34B USD | CN¥1.14M 168.75K USD | CN¥59.07 8.72 USD | CN¥60.89 8.98 USD | CN¥9.06B 1.34B USD | 67.51 | CN¥0.88 0.13 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥7.79B 1.15B USD | CN¥5.29M 780.52K USD | CN¥7.29 1.08 USD | CN¥7.38 1.09 USD | CN¥7.79B 1.15B USD | 40.61 | CN¥0.18 0.03 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.36 1.09 USD |
+6.05
|
CN¥7.60B 1.12B USD | CN¥17.38M 2.56M USD | CN¥6.88 1.02 USD | CN¥7.45 1.1 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥52.11 7.69 USD |
-2.6
|
CN¥7.30B 1.08B USD | CN¥13.07M 1.93M USD | CN¥51.70 7.63 USD | CN¥55.50 8.19 USD | CN¥7.30B 1.08B USD | 102.17 | CN¥0.51 0.08 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥7.19B 1.06B USD | CN¥9.93M 1.47M USD | CN¥4.14 0.61 USD | CN¥4.19 0.62 USD | CN¥7.19B 1.06B USD | 6.98 | CN¥0.60 0.09 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥6.95B 1.03B USD | CN¥5.91M 872.11K USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥6.95B 1.03B USD | 37.37 | CN¥0.16 0.02 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥25.82 3.81 USD |
+2.14
|
CN¥6.22B 917.63M USD | CN¥16.75M 2.47M USD | CN¥25.61 3.78 USD | CN¥27.60 4.07 USD | CN¥6.22B 917.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.12 0.46 USD |
0
|
CN¥6.21B 916.15M USD | CN¥10.72M 1.58M USD | CN¥3.12 0.46 USD | CN¥3.15 0.46 USD | CN¥6.21B 916.15M USD | 13.56 | CN¥0.23 0.03 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥5.90B 870.44M USD | CN¥9.75M 1.44M USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥5.90B 870.44M USD | 16.12 | CN¥0.24 0.04 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.35 1.38 USD |
+0.65
|
CN¥5.84B 861.9M USD | CN¥2.12M 312.15K USD | CN¥9.28 1.37 USD | CN¥9.42 1.39 USD | CN¥5.84B 861.9M USD | 23.97 | CN¥0.39 0.06 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.37 1.53 USD |
-0.96
|
CN¥5.59B 825.5M USD | CN¥5.68M 838.1K USD | CN¥10.35 1.53 USD | CN¥10.62 1.57 USD | CN¥5.59B 825.5M USD | 74.07 | CN¥0.14 0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥33.99 5.02 USD |
+7.67
|
CN¥5.57B 821.96M USD | CN¥9.08M 1.34M USD | CN¥31.79 4.69 USD | CN¥34.41 5.08 USD | CN¥5.57B 821.96M USD | 0 | -CN¥1.13 -0.1 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.30 0.34 USD |
+0.44
|
CN¥5.43B 800.54M USD | CN¥17.12M 2.53M USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥5.43B 800.54M USD | 230.00 | CN¥0.01 0.001 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥5.14B 757.9M USD | CN¥4.55M 671.28K USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥5.14B 757.9M USD | 0 | -CN¥0.62 -0.09 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥4.91B 724.38M USD | CN¥5.09M 750.47K USD | CN¥5.05 0.75 USD | CN¥5.12 0.76 USD | CN¥4.91B 724.38M USD | 15.33 | CN¥0.33 0.05 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥4.77B 704.11M USD | CN¥61.48M 9.07M USD | CN¥7.20 1.06 USD | CN¥7.90 1.17 USD | CN¥4.77B 704.11M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.66 1.13 USD |
-1.92
|
CN¥4.61B 680.42M USD | CN¥53.37M 7.87M USD | CN¥7.63 1.13 USD | CN¥8.59 1.27 USD | CN¥4.61B 680.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.17 1.8 USD |
-0.33
|
CN¥4.56B 673.33M USD | CN¥5.49M 810.42K USD | CN¥11.97 1.77 USD | CN¥12.39 1.83 USD | CN¥4.56B 673.33M USD | 304.25 | CN¥0.04 0.005 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.85 0.57 USD |
+10
|
CN¥3.90B 575.84M USD | CN¥75.00M 11.07M USD | CN¥3.60 0.53 USD | CN¥3.85 0.57 USD | CN¥3.90B 575.84M USD | 11.66 | CN¥0.33 0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.17 2.98 USD |
+0.75
|
CN¥3.25B 479.85M USD | CN¥2.22M 327.26K USD | CN¥20.03 2.96 USD | CN¥20.55 3.03 USD | CN¥3.25B 479.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥3.18B 469.68M USD | CN¥15.01M 2.22M USD | CN¥4.31 0.64 USD | CN¥4.62 0.68 USD | CN¥3.18B 469.68M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.26 1.51 USD |
-0.29
|
CN¥3.14B 463.42M USD | CN¥2.72M 401.18K USD | CN¥10.14 1.5 USD | CN¥10.43 1.54 USD | CN¥3.14B 463.42M USD | 0 | -CN¥1.23 -0.1 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥10.95 1.62 USD |
+0.09
|
CN¥3.05B 449.28M USD | CN¥4.23M 623.77K USD | CN¥10.90 1.61 USD | CN¥11.19 1.65 USD | CN¥3.05B 449.28M USD | 0 | -CN¥0.39 -0.05 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥3.00B 442.67M USD | CN¥14.89M 2.2M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.30 0.78 USD |
-0.56
|
CN¥2.97B 438.37M USD | CN¥3.08M 455K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥2.97B 438.37M USD | 176.66 | CN¥0.03 0.004 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥2.81B 415.04M USD | CN¥1.81M 267.53K USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥2.81B 415.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥2.66B 391.76M USD | CN¥4.28M 632K USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥2.66B 391.76M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.75 1.59 USD |
+4.27
|
CN¥2.57B 378.59M USD | CN¥4.29M 633.54K USD | CN¥10.20 1.5 USD | CN¥10.88 1.61 USD | CN¥2.57B 378.59M USD | 53.75 | CN¥0.20 0.03 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.86 1.31 USD |
-0.56
|
CN¥2.31B 340.77M USD | CN¥1.58M 233.28K USD | CN¥8.78 1.3 USD | CN¥9.10 1.34 USD | CN¥2.31B 340.77M USD | 20.13 | CN¥0.44 0.06 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.75 0.26 USD |
-1.69
|
CN¥2.30B 340.04M USD | CN¥21.91M 3.23M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥2.30B 340.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.34 1.23 USD |
0
|
CN¥2.30B 339.86M USD | CN¥3.08M 453.97K USD | CN¥8.31 1.23 USD | CN¥8.58 1.27 USD | CN¥2.30B 339.86M USD | 41.70 | CN¥0.20 0.03 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥2.30B 338.68M USD | CN¥5.02M 740.94K USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥2.30B 338.68M USD | 53.66 | CN¥0.09 0.01 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.54 0.67 USD |
-2.37
|
CN¥2.26B 333.02M USD | CN¥10.55M 1.56M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥2.26B 333.02M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥2.07B 305.28M USD | CN¥5.08M 749.42K USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.07B 305.28M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.86 1.01 USD |
-1.58
|
CN¥2.06B 303.65M USD | CN¥2.07M 305.1K USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.06B 303.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥2.02B 297.94M USD | CN¥17.56M 2.59M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥2.02B 297.94M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥1.47B 217.48M USD | CN¥4.96M 731.33K USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥1.47B 217.48M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.40 0.21 USD |
+2.19
|
CN¥624.53M 92.15M USD | CN¥7.37M 1.09M USD | CN¥1.38 0.2 USD | CN¥1.48 0.22 USD | CN¥624.53M 92.15M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
