Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
Shanghai (61)
Industrials (61)
Engineering & Construction (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥192.14B 28.35B USD | CN¥165.36M 24.4M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥192.14B 28.35B USD | 6.54 | CN¥0.71 0.1 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥106.71B 15.74B USD | CN¥58.91M 8.69M USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥106.71B 15.74B USD | 6.59 | CN¥0.66 0.1 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥101.31B 14.95B USD | CN¥163.04M 24.06M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥101.31B 14.95B USD | 19.08 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥99.39B 14.66B USD | CN¥29.92M 4.41M USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥99.39B 14.66B USD | 8.39 | CN¥0.73 0.11 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.94 0.88 USD |
-0.67
|
CN¥80.66B 11.9B USD | CN¥33.14M 4.89M USD | CN¥5.93 0.87 USD | CN¥6.00 0.89 USD | CN¥80.66B 11.9B USD | 7.61 | CN¥0.78 0.12 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥76.78B 11.33B USD | CN¥17.50M 2.58M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥76.78B 11.33B USD | 10.51 | CN¥0.84 0.12 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥76.31B 11.26B USD | CN¥70.22M 10.36M USD | CN¥4.43 0.65 USD | CN¥4.48 0.66 USD | CN¥76.31B 11.26B USD | 11.97 | CN¥0.37 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.59 0.38 USD |
-0.77
|
CN¥53.59B 7.91B USD | CN¥64.32M 9.49M USD | CN¥2.58 0.38 USD | CN¥2.62 0.39 USD | CN¥53.59B 7.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.19 1.06 USD |
-0.69
|
CN¥43.90B 6.48B USD | CN¥26.17M 3.86M USD | CN¥7.18 1.06 USD | CN¥7.26 1.07 USD | CN¥43.90B 6.48B USD | 6.65 | CN¥1.08 0.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥28.15B 4.15B USD | CN¥14.23M 2.1M USD | CN¥9.33 1.38 USD | CN¥9.49 1.4 USD | CN¥28.15B 4.15B USD | 37.35 | CN¥0.25 0.04 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.94 1.91 USD |
+1.73
|
CN¥27.06B 3.99B USD | CN¥78.12M 11.53M USD | CN¥12.87 1.9 USD | CN¥13.16 1.94 USD | CN¥27.06B 3.99B USD | 68.10 | CN¥0.19 0.03 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.79 1.15 USD |
0
|
CN¥20.42B 3.01B USD | CN¥13.18M 1.94M USD | CN¥7.71 1.14 USD | CN¥7.86 1.16 USD | CN¥20.42B 3.01B USD | 9.86 | CN¥0.79 0.12 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥93.96 13.86 USD |
+0.61
|
CN¥20.05B 2.96B USD | CN¥3.25M 479.27K USD | CN¥93.39 13.78 USD | CN¥97.20 14.34 USD | CN¥20.05B 2.96B USD | 16.14 | CN¥5.82 0.86 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥19.10B 2.82B USD | CN¥56.38M 8.32M USD | CN¥2.15 0.32 USD | CN¥2.17 0.32 USD | CN¥19.10B 2.82B USD | 53.75 | CN¥0.04 0.005 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥16.82B 2.48B USD | CN¥17.09M 2.52M USD | CN¥5.35 0.79 USD | CN¥5.43 0.8 USD | CN¥16.82B 2.48B USD | 8.77 | CN¥0.61 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥13.81 2.04 USD |
-0.58
|
CN¥15.88B 2.34B USD | CN¥11.46M 1.69M USD | CN¥13.75 2.03 USD | CN¥14.13 2.08 USD | CN¥15.88B 2.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.99 1.03 USD |
-0.71
|
CN¥15.53B 2.29B USD | CN¥7.96M 1.17M USD | CN¥6.99 1.03 USD | CN¥7.08 1.04 USD | CN¥15.53B 2.29B USD | 12.94 | CN¥0.54 0.08 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.91 1.76 USD |
+0.42
|
CN¥13.49B 1.99B USD | CN¥6.95M 1.03M USD | CN¥11.60 1.71 USD | CN¥12.03 1.77 USD | CN¥13.49B 1.99B USD | 14.17 | CN¥0.84 0.12 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥12.13B 1.79B USD | CN¥10.71M 1.58M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥12.13B 1.79B USD | 81.20 | CN¥0.05 0.007 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.71 1.14 USD |
+0.26
|
CN¥11.56B 1.71B USD | CN¥1.90M 280.15K USD | CN¥7.68 1.13 USD | CN¥7.76 1.14 USD | CN¥11.56B 1.71B USD | 10.85 | CN¥0.71 0.1 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥11.45B 1.69B USD | CN¥4.96M 731.39K USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥11.45B 1.69B USD | 10.18 | CN¥0.49 0.07 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.20 2.83 USD |
+1.64
|
CN¥10.29B 1.52B USD | CN¥8.79M 1.3M USD | CN¥19.00 2.8 USD | CN¥19.45 2.87 USD | CN¥10.29B 1.52B USD | 56.47 | CN¥0.34 0.05 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥9.51B 1.4B USD | CN¥15.06M 2.22M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥60.55 8.93 USD |
+2.87
|
CN¥9.23B 1.36B USD | CN¥1.98M 292.6K USD | CN¥59.26 8.74 USD | CN¥61.24 9.04 USD | CN¥9.23B 1.36B USD | 68.80 | CN¥0.88 0.13 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥8.16 1.2 USD |
+9.97
|
CN¥8.42B 1.24B USD | CN¥25.98M 3.83M USD | CN¥7.50 1.11 USD | CN¥8.16 1.2 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.48 -0.07 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.19 1.06 USD |
-0.69
|
CN¥7.67B 1.13B USD | CN¥9.49M 1.4M USD | CN¥7.19 1.06 USD | CN¥7.31 1.08 USD | CN¥7.67B 1.13B USD | 39.94 | CN¥0.18 0.03 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥54.60 8.06 USD |
+4.6
|
CN¥7.64B 1.13B USD | CN¥13.63M 2.01M USD | CN¥50.43 7.44 USD | CN¥55.15 8.14 USD | CN¥7.64B 1.13B USD | 107.05 | CN¥0.51 0.08 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.09 0.6 USD |
-1.45
|
CN¥7.02B 1.04B USD | CN¥23.14M 3.41M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥7.02B 1.04B USD | 6.81 | CN¥0.60 0.09 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥6.89B 1.02B USD | CN¥6.75M 995.78K USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥6.89B 1.02B USD | 37.06 | CN¥0.16 0.02 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥28.15 4.15 USD |
+10
|
CN¥6.78B 1B USD | CN¥8.67M 1.28M USD | CN¥25.92 3.82 USD | CN¥28.15 4.15 USD | CN¥6.78B 1B USD | 0 | -CN¥0.32 -0.04 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥6.25B 922.02M USD | CN¥19.74M 2.91M USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥6.25B 922.02M USD | 13.65 | CN¥0.23 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥37.62 5.55 USD |
+10
|
CN¥6.17B 909.74M USD | CN¥10.97M 1.62M USD | CN¥34.00 5.02 USD | CN¥37.62 5.55 USD | CN¥6.17B 909.74M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥5.90B 870.44M USD | CN¥9.93M 1.46M USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥5.90B 870.44M USD | 16.12 | CN¥0.24 0.04 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.36 1.38 USD |
0
|
CN¥5.85B 862.82M USD | CN¥1.70M 250.43K USD | CN¥9.30 1.37 USD | CN¥9.45 1.39 USD | CN¥5.85B 862.82M USD | 24.00 | CN¥0.39 0.06 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.36 1.53 USD |
-0.48
|
CN¥5.59B 824.7M USD | CN¥6.23M 919.25K USD | CN¥10.21 1.51 USD | CN¥10.57 1.56 USD | CN¥5.59B 824.7M USD | 74.00 | CN¥0.14 0.02 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥5.40B 797.05M USD | CN¥19.57M 2.89M USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥5.40B 797.05M USD | 229.00 | CN¥0.01 0.001 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.73 0.4 USD |
+1.87
|
CN¥5.19B 766.32M USD | CN¥7.25M 1.07M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥5.19B 766.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥4.90B 722.95M USD | CN¥4.97M 733.63K USD | CN¥5.03 0.74 USD | CN¥5.09 0.75 USD | CN¥4.90B 722.95M USD | 15.30 | CN¥0.33 0.05 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.37 1.09 USD |
+2.93
|
CN¥4.86B 717.74M USD | CN¥71.58M 10.56M USD | CN¥7.03 1.04 USD | CN¥7.39 1.09 USD | CN¥4.86B 717.74M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.82 1.15 USD |
+2.76
|
CN¥4.71B 694.63M USD | CN¥46.69M 6.89M USD | CN¥7.63 1.13 USD | CN¥7.95 1.17 USD | CN¥4.71B 694.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.19 1.8 USD |
+0.99
|
CN¥4.57B 674.43M USD | CN¥5.69M 840.19K USD | CN¥12.07 1.78 USD | CN¥12.35 1.82 USD | CN¥4.57B 674.43M USD | 304.75 | CN¥0.04 0.005 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.92 0.58 USD |
+1.82
|
CN¥3.97B 586.31M USD | CN¥143.55M 21.18M USD | CN¥3.85 0.57 USD | CN¥4.14 0.61 USD | CN¥3.97B 586.31M USD | 11.87 | CN¥0.33 0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.18 0.76 USD |
+5.28
|
CN¥3.62B 534.72M USD | CN¥19.58M 2.89M USD | CN¥4.81 0.71 USD | CN¥5.32 0.78 USD | CN¥3.62B 534.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.70 3.05 USD |
+2.37
|
CN¥3.34B 492.46M USD | CN¥3.07M 453.69K USD | CN¥20.36 3 USD | CN¥20.99 3.1 USD | CN¥3.34B 492.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.40 1.53 USD |
+2.06
|
CN¥3.18B 469.74M USD | CN¥7.24M 1.07M USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥3.18B 469.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥11.28 1.66 USD |
+3.49
|
CN¥3.14B 462.82M USD | CN¥8.39M 1.24M USD | CN¥11.07 1.63 USD | CN¥11.35 1.67 USD | CN¥3.14B 462.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥3.00B 442.67M USD | CN¥12.08M 1.78M USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥2.95B 435.89M USD | CN¥3.31M 488.53K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.95B 435.89M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.75B 405.37M USD | CN¥1.29M 189.85K USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥2.75B 405.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.46 1.69 USD |
+5.91
|
CN¥2.74B 403.59M USD | CN¥10.44M 1.54M USD | CN¥10.88 1.61 USD | CN¥11.85 1.75 USD | CN¥2.74B 403.59M USD | 57.29 | CN¥0.20 0.03 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥2.66B 391.76M USD | CN¥2.96M 436.4K USD | CN¥4.26 0.63 USD | CN¥4.30 0.63 USD | CN¥2.66B 391.76M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.78 0.71 USD |
+5.52
|
CN¥2.38B 350.63M USD | CN¥20.65M 3.05M USD | CN¥4.52 0.67 USD | CN¥4.79 0.71 USD | CN¥2.38B 350.63M USD | 478.00 | CN¥0.01 0.001 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.52 1.26 USD |
+2.4
|
CN¥2.35B 347.2M USD | CN¥3.81M 561.46K USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥2.35B 347.2M USD | 42.60 | CN¥0.20 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.78 0.26 USD |
+2.3
|
CN¥2.34B 345.87M USD | CN¥23.99M 3.54M USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥2.34B 345.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.93 1.32 USD |
+2.17
|
CN¥2.33B 343.46M USD | CN¥2.55M 375.65K USD | CN¥8.82 1.3 USD | CN¥8.98 1.32 USD | CN¥2.33B 343.46M USD | 20.29 | CN¥0.44 0.06 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥2.30B 340.08M USD | CN¥3.62M 534.24K USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥2.30B 340.08M USD | 53.88 | CN¥0.09 0.01 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.98 1.03 USD |
+2.65
|
CN¥2.09B 308.96M USD | CN¥2.40M 354.02K USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥2.09B 308.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥2.07B 304.71M USD | CN¥35.61M 5.25M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥2.07B 304.71M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.11 0.61 USD |
-3.07
|
CN¥2.02B 297.33M USD | CN¥5.61M 827.65K USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥2.02B 297.33M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.18 0.76 USD |
+2.98
|
CN¥1.50B 221.76M USD | CN¥5.90M 870.07K USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥1.50B 221.76M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥633.46M 93.46M USD | CN¥6.75M 995.68K USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥633.46M 93.46M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
