Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (63)
Shanghai (63)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (63)
- {{item.name}}
- All sectors
- Industrials (63)
Engineering & Construction (63)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.36
|
$227.68B 31.66B USD | $186.71M 25.96M USD | $5.49 0.76 USD | $5.59 0.78 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
-0.72
|
$127.11B 17.67B USD | $42.18M 5.86M USD | $5.53 0.77 USD | $5.6 0.78 USD | $127.11B 17.67B USD | 5.12 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.43B 17.44B USD | $24.09M 3.35M USD | $8.85 1.23 USD | $8.95 1.24 USD | $125.43B 17.44B USD | 6.32 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.92 1.1 USD |
-0.25
|
$100.8B 14.02B USD | $19.11M 2.66M USD | $7.92 1.1 USD | $7.96 1.11 USD | $100.8B 14.02B USD | 5.42 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
+0.83
|
$83.55B 11.62B USD | $65.12M 9.05M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.55B 11.62B USD | 7.69 | $0.63 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.66B 11.21B USD | $152.8M 21.25M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.66B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.91 1.24 USD |
+0.91
|
$77.61B 10.79B USD | $18.17M 2.53M USD | $8.78 1.22 USD | $8.93 1.24 USD | $77.61B 10.79B USD | 10.73 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.89 0.4 USD |
-1.37
|
$55.53B 7.72B USD | $59.47M 8.27M USD | $2.88 0.4 USD | $2.93 0.41 USD | $55.53B 7.72B USD | 12.04 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-0.4
|
$45.33B 6.3B USD | $33.65M 4.68M USD | $7.34 1.02 USD | $7.48 1.04 USD | $45.33B 6.3B USD | 8.15 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.62 1.2 USD |
-2.27
|
$25.98B 3.61B USD | $39.07M 5.43M USD | $8.59 1.19 USD | $8.77 1.22 USD | $25.98B 3.61B USD | 15.12 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.06 1.26 USD |
+0.33
|
$23.94B 3.33B USD | $6.51M 905.76K USD | $9 1.25 USD | $9.09 1.26 USD | $23.94B 3.33B USD | 7.94 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.57 0.36 USD |
-0.39
|
$22.84B 3.18B USD | $101.32M 14.09M USD | $2.55 0.35 USD | $2.59 0.36 USD | $22.84B 3.18B USD | 14.27 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.15 0.86 USD |
-1.6
|
$19.34B 2.69B USD | $29.47M 4.1M USD | $6.13 0.85 USD | $6.33 0.88 USD | $19.34B 2.69B USD | 6.83 | $0.9 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.43 1.03 USD |
-7.13
|
$16.51B 2.3B USD | $47.25M 6.57M USD | $7.38 1.03 USD | $7.87 1.09 USD | $16.51B 2.3B USD | 9.77 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.19 0.58 USD |
-0.48
|
$15.79B 2.19B USD | $17.41M 2.42M USD | $4.15 0.58 USD | $4.23 0.59 USD | $15.79B 2.19B USD | 4.31 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
-0.67
|
$12.15B 1.69B USD | $16.32M 2.27M USD | $4.42 0.61 USD | $4.48 0.62 USD | $12.15B 1.69B USD | 444.00 | $0.01 0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.93 2.49 USD |
-2.4
|
$10.92B 1.52B USD | $37.78M 5.25M USD | $17.9 2.49 USD | $18.78 2.61 USD | $10.92B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.26 1.01 USD |
+0.41
|
$10.88B 1.51B USD | $1.5M 207.87K USD | $7.19 1 USD | $7.3 1.02 USD | $10.88B 1.51B USD | 16.88 | $0.43 0.06 USD | |
| TTC 600326.SS | $7.22 1 USD |
+2.12
|
$9.55B 1.33B USD | $87.51M 12.17M USD | $7.11 0.99 USD | $7.6 1.06 USD | $9.55B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.64 1.2 USD |
-1.71
|
$9.21B 1.28B USD | $15.93M 2.21M USD | $8.47 1.18 USD | $8.71 1.21 USD | $9.21B 1.28B USD | 7.51 | $1.15 0.16 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.6 2.31 USD |
+0.97
|
$8.9B 1.24B USD | $4.4M 611.71K USD | $16.43 2.28 USD | $17.21 2.39 USD | $8.9B 1.24B USD | 47.42 | $0.35 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.27 1.15 USD |
+1.47
|
$8.02B 1.12B USD | $18.82M 2.62M USD | $8.09 1.12 USD | $8.34 1.16 USD | $8.02B 1.12B USD | 20.17 | $0.41 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.62 0.64 USD |
-0.65
|
$7.93B 1.1B USD | $19.76M 2.75M USD | $4.6 0.64 USD | $4.67 0.65 USD | $7.93B 1.1B USD | 5.92 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.04 0.84 USD |
+0.17
|
$7.04B 979M USD | $7.76M 1.08M USD | $6 0.83 USD | $6.09 0.85 USD | $7.04B 979M USD | 54.90 | $0.11 0.02 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.23 0.45 USD |
-0.62
|
$6.5B 904.01M USD | $29.88M 4.15M USD | $3.22 0.45 USD | $3.31 0.46 USD | $6.5B 904.01M USD | 12.91 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.63 0.92 USD |
+1.07
|
$6.43B 894.44M USD | $12.26M 1.7M USD | $6.52 0.91 USD | $6.66 0.93 USD | $6.43B 894.44M USD | 10.86 | $0.61 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.46 0.76 USD |
-0.91
|
$6.19B 860.15M USD | $10.48M 1.46M USD | $5.46 0.76 USD | $5.58 0.78 USD | $6.19B 860.15M USD | 9.75 | $0.56 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.51 3.96 USD |
+0.92
|
$6.08B 845.79M USD | $2.4M 333.35K USD | $28.17 3.92 USD | $28.91 4.02 USD | $6.08B 845.79M USD | 10.10 | $2.82 0.39 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.11 1.27 USD |
+2.24
|
$5.69B 791.38M USD | $7.23M 1.01M USD | $8.87 1.23 USD | $9.14 1.27 USD | $5.69B 791.38M USD | 14.01 | $0.65 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.14 0.71 USD |
+0.98
|
$5.59B 776.72M USD | $29.46M 4.1M USD | $5.05 0.7 USD | $5.17 0.72 USD | $5.59B 776.72M USD | 19.03 | $0.27 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.64 0.51 USD |
0
|
$5.57B 774.24M USD | $9.4M 1.31M USD | $3.62 0.5 USD | $3.66 0.51 USD | $5.57B 774.24M USD | 0 | -$0.69 -0.09 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.72 1.35 USD |
+0.83
|
$5.25B 729.41M USD | $2.72M 377.56K USD | $9.56 1.33 USD | $9.81 1.36 USD | $5.25B 729.41M USD | 69.42 | $0.14 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.55 1.05 USD |
+3.85
|
$5.16B 717.83M USD | $13.23M 1.84M USD | $7.27 1.01 USD | $7.6 1.06 USD | $5.16B 717.83M USD | 13.72 | $0.55 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.7 0.38 USD |
-1.46
|
$5.13B 713.97M USD | $16.49M 2.29M USD | $2.7 0.38 USD | $2.76 0.38 USD | $5.13B 713.97M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.91 2.77 USD |
+2.47
|
$4.89B 680.35M USD | $1.69M 234.85K USD | $19.4 2.7 USD | $20.35 2.83 USD | $4.89B 680.35M USD | 35.55 | $0.56 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.89 1.1 USD |
+0.9
|
$4.88B 678.99M USD | $8.99M 1.25M USD | $7.68 1.07 USD | $7.95 1.11 USD | $4.88B 678.99M USD | 34.30 | $0.23 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.34 1.16 USD |
-1.18
|
$4.68B 650.3M USD | $17.91M 2.49M USD | $8.31 1.16 USD | $8.48 1.18 USD | $4.68B 650.3M USD | 9.37 | $0.89 0.12 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.82 0.53 USD |
-1.04
|
$3.87B 538.6M USD | $48.73M 6.78M USD | $3.77 0.52 USD | $3.99 0.55 USD | $3.87B 538.6M USD | 9.31 | $0.41 0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.4 0.61 USD |
+3.04
|
$3.86B 536.48M USD | $14.23M 1.98M USD | $4.15 0.58 USD | $4.47 0.62 USD | $3.86B 536.48M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.99 1.39 USD |
+1.22
|
$3.75B 520.86M USD | $4.52M 628.49K USD | $9.76 1.36 USD | $10.08 1.4 USD | $3.75B 520.86M USD | 249.75 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
+1.38
|
$3.52B 489.1M USD | $23.36M 3.25M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.52B 489.1M USD | 110.00 | $0.02 0.002 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.73 0.8 USD |
-4.98
|
$3.41B 474.81M USD | $17.88M 2.49M USD | $5.73 0.8 USD | $6.15 0.86 USD | $3.41B 474.81M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.4 0.33 USD |
+10.09
|
$3.16B 439.47M USD | $73.8M 10.26M USD | $2.17 0.3 USD | $2.4 0.33 USD | $3.16B 439.47M USD | 0 | -$0.08 -0.01 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.91 0.96 USD |
+10.03
|
$3.08B 428.6M USD | $78M 10.84M USD | $6.35 0.88 USD | $6.91 0.96 USD | $3.08B 428.6M USD | 0 | -$0.78 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $22.67 3.15 USD |
-0.7
|
$3.08B 427.8M USD | $14.39M 2M USD | $22.02 3.06 USD | $23.25 3.23 USD | $3.08B 427.8M USD | 107.95 | $0.21 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.91 3.46 USD |
+2.64
|
$2.73B 379.68M USD | $2.25M 312.5K USD | $24.06 3.35 USD | $25.22 3.51 USD | $2.73B 379.68M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.47 0.48 USD |
+1.76
|
$2.67B 371.51M USD | $6.85M 951.83K USD | $3.4 0.47 USD | $3.53 0.49 USD | $2.67B 371.51M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.49 1.18 USD |
+3.79
|
$2.55B 354.14M USD | $4.26M 592.88K USD | $8.13 1.13 USD | $8.65 1.2 USD | $2.55B 354.14M USD | 0 | -$0.34 -0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.85 1.37 USD |
+2.6
|
$2.35B 326.9M USD | $9.55M 1.33M USD | $9.53 1.33 USD | $9.96 1.38 USD | $2.35B 326.9M USD | 25.25 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.71 1.21 USD |
+1.04
|
$2.27B 315.69M USD | $1.94M 269.12K USD | $8.53 1.19 USD | $8.82 1.23 USD | $2.27B 315.69M USD | 24.19 | $0.36 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.18 1.14 USD |
+2.76
|
$2.26B 313.81M USD | $3.1M 431.3K USD | $7.93 1.1 USD | $8.26 1.15 USD | $2.26B 313.81M USD | 43.05 | $0.19 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.14 0.99 USD |
+0.28
|
$2.19B 303.91M USD | $12.01M 1.67M USD | $6.93 0.96 USD | $7.4 1.03 USD | $2.19B 303.91M USD | 0 | -$0.99 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.57 0.64 USD |
-0.44
|
$2.17B 301.4M USD | $7.72M 1.07M USD | $4.38 0.61 USD | $4.58 0.64 USD | $2.17B 301.4M USD | 20.77 | $0.22 0.03 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.98 0.97 USD |
+3.41
|
$2.03B 281.59M USD | $13.19M 1.83M USD | $6.69 0.93 USD | $7.2 1 USD | $2.03B 281.59M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4 0.56 USD |
+1.78
|
$1.99B 276.5M USD | $13.33M 1.85M USD | $3.92 0.55 USD | $4.04 0.56 USD | $1.99B 276.5M USD | 33.33 | $0.12 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.92 0.41 USD |
+2.1
|
$1.92B 266.6M USD | $15.8M 2.2M USD | $2.83 0.39 USD | $2.94 0.41 USD | $1.92B 266.6M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.58 0.5 USD |
-4.79
|
$1.76B 244.06M USD | $12.3M 1.71M USD | $3.57 0.5 USD | $3.83 0.53 USD | $1.76B 244.06M USD | 0 | -$0.62 -0.08 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.4 0.33 USD |
-6.25
|
$1.68B 233.47M USD | $47.36M 6.59M USD | $2.37 0.33 USD | $2.61 0.36 USD | $1.68B 233.47M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.96 1.66 USD |
+1.1
|
$1.67B 232.81M USD | $3.15M 438.42K USD | $11.58 1.61 USD | $12.16 1.69 USD | $1.67B 232.81M USD | 18.98 | $0.63 0.09 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.39 0.75 USD |
+4.05
|
$1.42B 198.05M USD | $5.69M 790.77K USD | $5.16 0.72 USD | $5.4 0.75 USD | $1.42B 198.05M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.66 1.2 USD |
+3.22
|
$1.4B 194.15M USD | $3.72M 516.94K USD | $8.41 1.17 USD | $8.8 1.22 USD | $1.4B 194.15M USD | 0 | -$0.74 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $2.97 0.41 USD |
-1
|
$1.26B 175.66M USD | $9.08M 1.26M USD | $2.95 0.41 USD | $3.04 0.42 USD | $1.26B 175.66M USD | 0 | -$0.08 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.19 0.44 USD |
-3.33
|
$1.04B 144.48M USD | $33.75M 4.69M USD | $3.14 0.44 USD | $3.29 0.46 USD | $1.04B 144.48M USD | 0 | -$0.76 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}