Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (64)
Shanghai (64)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (64)
- {{item.name}}
- All sectors
- Industrials (64)
Engineering & Construction (64)
- {{item.name}}
- All Industries
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.98 0.83 USD |
+0.5
|
$247.1B 34.36B USD | $9.31M 1.29M USD | $5.95 0.83 USD | $5.99 0.83 USD | $247.1B 34.36B USD | 5.33 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
+0.17
|
$132.53B 18.43B USD | $9.03M 1.26M USD | $5.7 0.79 USD | $5.74 0.8 USD | $132.53B 18.43B USD | 5.50 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.95 1.24 USD |
+0.45
|
$126.26B 17.56B USD | $2.95M 410.64K USD | $8.89 1.24 USD | $8.95 1.24 USD | $126.26B 17.56B USD | 6.58 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.18 1.14 USD |
+0.12
|
$104.09B 14.47B USD | $4.21M 585.3K USD | $8.15 1.13 USD | $8.19 1.14 USD | $104.09B 14.47B USD | 5.84 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.97 0.69 USD |
+0.61
|
$85.61B 11.9B USD | $11.07M 1.54M USD | $4.94 0.69 USD | $4.98 0.69 USD | $85.61B 11.9B USD | 8.14 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.57 1.33 USD |
+0.21
|
$83.36B 11.59B USD | $823K 114.43K USD | $9.53 1.33 USD | $9.62 1.34 USD | $83.36B 11.59B USD | 11.53 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
0
|
$82.84B 11.52B USD | $12.94M 1.8M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.84B 11.52B USD | 11.94 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.05 0.42 USD |
+0.66
|
$58.84B 8.18B USD | $9.3M 1.29M USD | $3.02 0.42 USD | $3.05 0.42 USD | $58.84B 8.18B USD | 15.25 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
+0.13
|
$47.46B 6.6B USD | $43.95M 6.11M USD | $7.66 1.07 USD | $7.78 1.08 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.21 1.28 USD |
+0.22
|
$27.76B 3.86B USD | $2.35M 326.31K USD | $9.16 1.27 USD | $9.22 1.28 USD | $27.76B 3.86B USD | 16.44 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.8 1.22 USD |
0
|
$23.23B 3.23B USD | $698.5K 97.12K USD | $8.76 1.22 USD | $8.8 1.22 USD | $23.23B 3.23B USD | 7.71 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.42 0.34 USD |
+0.41
|
$21.5B 2.99B USD | $5.95M 826.99K USD | $2.41 0.34 USD | $2.42 0.34 USD | $21.5B 2.99B USD | 20.16 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.09 1.82 USD |
-0.3
|
$19.72B 2.74B USD | $1.81M 252.02K USD | $13.02 1.81 USD | $13.14 1.83 USD | $19.72B 2.74B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
-0.16
|
$19.46B 2.71B USD | $1.37M 190.66K USD | $6.19 0.86 USD | $6.21 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.47 1.04 USD |
+0.27
|
$16.59B 2.31B USD | $1.43M 199.12K USD | $7.44 1.03 USD | $7.48 1.04 USD | $16.59B 2.31B USD | 10.67 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.89 0.54 USD |
+0.26
|
$14.55B 2.02B USD | $2.89M 401.75K USD | $3.87 0.54 USD | $3.9 0.54 USD | $14.55B 2.02B USD | 5.11 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.6 0.64 USD |
+0.22
|
$12.72B 1.77B USD | $477.5K 66.39K USD | $4.58 0.64 USD | $4.6 0.64 USD | $12.72B 1.77B USD | 460.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.65 1.2 USD |
-0.23
|
$11.49B 1.6B USD | $3.15M 438.26K USD | $8.59 1.19 USD | $8.67 1.21 USD | $11.49B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+0.96
|
$11.08B 1.54B USD | $1.14M 159.15K USD | $7.39 1.03 USD | $7.43 1.03 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.09 2.38 USD |
-0.23
|
$10.41B 1.45B USD | $892.36K 124.08K USD | $17.02 2.37 USD | $17.15 2.38 USD | $10.41B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.05 1.26 USD |
0
|
$9.65B 1.34B USD | $506.27K 70.39K USD | $9.02 1.25 USD | $9.05 1.26 USD | $9.65B 1.34B USD | 20.11 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.92 2.35 USD |
+0.24
|
$9.07B 1.26B USD | $343.38K 47.74K USD | $16.81 2.34 USD | $16.94 2.36 USD | $9.07B 1.26B USD | 43.38 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.71 1.21 USD |
+0.23
|
$8.45B 1.18B USD | $1.43M 198.64K USD | $8.67 1.21 USD | $8.74 1.22 USD | $8.45B 1.18B USD | 22.33 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.85 0.67 USD |
+0.41
|
$8.33B 1.16B USD | $1.61M 224.18K USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.33B 1.16B USD | 6.21 | $0.78 0.11 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.29 5.05 USD |
+0.03
|
$7.74B 1.08B USD | $745.9K 103.71K USD | $36.07 5.02 USD | $36.78 5.11 USD | $7.74B 1.08B USD | 12.86 | $2.82 0.39 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.55 0.91 USD |
-0.76
|
$7.64B 1.06B USD | $4.17M 579.81K USD | $6.46 0.9 USD | $6.58 0.91 USD | $7.64B 1.06B USD | 59.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.7 0.93 USD |
+1.98
|
$7.59B 1.06B USD | $4.93M 685.78K USD | $6.5 0.9 USD | $6.81 0.95 USD | $7.59B 1.06B USD | 12.64 | $0.53 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.07 1.54 USD |
-0.54
|
$6.92B 961.64M USD | $444.7K 61.83K USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.92B 961.64M USD | 16.52 | $0.67 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.31 0.46 USD |
+0.61
|
$6.59B 915.92M USD | $1.83M 254.51K USD | $3.29 0.46 USD | $3.32 0.46 USD | $6.59B 915.92M USD | 13.24 | $0.25 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.43 0.48 USD |
-0.58
|
$6.52B 907M USD | $1.04M 144.31K USD | $3.42 0.48 USD | $3.45 0.48 USD | $6.52B 907M USD | 0 | -$0.28 -0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $327.52K 45.54K USD | $6.61 0.92 USD | $6.64 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.53 0.77 USD |
-0.36
|
$6.01B 835.65M USD | $3.14M 437.22K USD | $5.52 0.77 USD | $5.56 0.77 USD | $6.01B 835.65M USD | 21.26 | $0.26 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.56 1.47 USD |
0
|
$5.7B 792.44M USD | $521.2K 72.47K USD | $10.49 1.46 USD | $10.59 1.47 USD | $5.7B 792.44M USD | 66.00 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.12 1.13 USD |
-0.12
|
$5.55B 772.03M USD | $202.39K 28.14K USD | $8.11 1.13 USD | $8.15 1.13 USD | $5.55B 772.03M USD | 16.23 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.58 0.5 USD |
-0.28
|
$5.48B 761.48M USD | $1.39M 193.1K USD | $3.57 0.5 USD | $3.6 0.5 USD | $5.48B 761.48M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.41 2.98 USD |
+0.09
|
$5.24B 728.11M USD | $40.58K 5.64K USD | $21.36 2.97 USD | $21.44 2.98 USD | $5.24B 728.11M USD | 50.97 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.53 1.19 USD |
+0.35
|
$4.78B 664.87M USD | $727.2K 101.11K USD | $8.52 1.18 USD | $8.55 1.19 USD | $4.78B 664.87M USD | 9.58 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.48 1.04 USD |
+0.27
|
$4.63B 643.71M USD | $187K 26K USD | $7.42 1.03 USD | $7.5 1.04 USD | $4.63B 643.71M USD | 35.61 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.31 4.49 USD |
+0.59
|
$4.39B 609.72M USD | $389.2K 54.12K USD | $32 4.45 USD | $32.37 4.5 USD | $4.39B 609.72M USD | 190.05 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.77 0.66 USD |
-0.63
|
$4.18B 581.59M USD | $474.06K 65.92K USD | $4.75 0.66 USD | $4.81 0.67 USD | $4.18B 581.59M USD | 0 | -$1.97 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.66 1.48 USD |
+0.57
|
$4B 555.79M USD | $647.4K 90.02K USD | $10.55 1.47 USD | $10.66 1.48 USD | $4B 555.79M USD | 266.50 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.36 0.33 USD |
+0.43
|
$3.76B 523M USD | $2.24M 312.01K USD | $2.35 0.33 USD | $2.37 0.33 USD | $3.76B 523M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.53 4.66 USD |
-0.03
|
$3.66B 508.21M USD | $418.3K 58.16K USD | $33.38 4.64 USD | $34.11 4.74 USD | $3.66B 508.21M USD | 0 | -$0.36 -0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
0
|
$3.63B 504.76M USD | $1.1M 153.12K USD | $3.56 0.49 USD | $3.59 0.5 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.37
|
$3.57B 496.23M USD | $1.17M 162.43K USD | $2.68 0.37 USD | $2.71 0.38 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.3 0.6 USD |
-0.23
|
$3.31B 460.37M USD | $309.86K 43.08K USD | $4.29 0.6 USD | $4.31 0.6 USD | $3.31B 460.37M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $10.45 1.45 USD |
0
|
$3.14B 435.9M USD | $812.7K 113K USD | $10.39 1.44 USD | $10.47 1.46 USD | $3.14B 435.9M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.17 0.72 USD |
-0.57
|
$3.08B 428.41M USD | $219.65K 30.54K USD | $5.16 0.72 USD | $5.2 0.72 USD | $3.08B 428.41M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.57 0.91 USD |
-0.45
|
$2.93B 407.52M USD | $5.17M 718.25K USD | $6.48 0.9 USD | $6.64 0.92 USD | $2.93B 407.52M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.92 0.82 USD |
-0.34
|
$2.9B 403.58M USD | $1.22M 169.74K USD | $5.85 0.81 USD | $6 0.83 USD | $2.9B 403.58M USD | 0 | -$0.71 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.95 1.24 USD |
+2.76
|
$2.74B 380.95M USD | $2.87M 399.24K USD | $8.71 1.21 USD | $8.96 1.25 USD | $2.74B 380.95M USD | 0 | -$0.96 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.58 1.33 USD |
-0.21
|
$2.66B 370.08M USD | $450.6K 62.65K USD | $9.55 1.33 USD | $9.62 1.34 USD | $2.66B 370.08M USD | 59.87 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.95 1.38 USD |
-0.1
|
$2.59B 360.64M USD | $154.4K 21.47K USD | $9.92 1.38 USD | $9.98 1.39 USD | $2.59B 360.64M USD | 27.63 | $0.36 0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.92 0.55 USD |
+4.53
|
$2.57B 357.9M USD | $18.87M 2.62M USD | $3.65 0.51 USD | $3.99 0.55 USD | $2.57B 357.9M USD | 0 | -$0.15 -0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.67 1.48 USD |
0
|
$2.55B 354.11M USD | $227.3K 31.6K USD | $10.66 1.48 USD | $10.73 1.49 USD | $2.55B 354.11M USD | 27.35 | $0.39 0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.63 1.34 USD |
-4.08
|
$2.54B 353.85M USD | $11.06M 1.54M USD | $9.6 1.33 USD | $9.86 1.37 USD | $2.54B 353.85M USD | 0 | -$0.36 -0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5 0.7 USD |
-0.4
|
$2.37B 329.76M USD | $528.9K 73.54K USD | $5 0.7 USD | $5.04 0.7 USD | $2.37B 329.76M USD | 33.33 | $0.15 0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.49 2.15 USD |
+1.84
|
$2.17B 301.53M USD | $273.5K 38.03K USD | $15.22 2.12 USD | $15.55 2.16 USD | $2.17B 301.53M USD | 0 | -$2.02 -0.2 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.46 1.04 USD |
0
|
$2.16B 300.96M USD | $756.1K 105.13K USD | $7.44 1.03 USD | $7.52 1.05 USD | $2.16B 300.96M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.32 0.6 USD |
-0.23
|
$2.15B 298.62M USD | $1.07M 148.28K USD | $4.31 0.6 USD | $4.33 0.6 USD | $2.15B 298.62M USD | 48.00 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.04 1.81 USD |
-0.31
|
$2.1B 292.34M USD | $328.4K 45.66K USD | $12.98 1.8 USD | $13.16 1.83 USD | $2.1B 292.34M USD | 0 | -$1.17 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.88 0.4 USD |
-0.35
|
$2.01B 280.16M USD | $5.37M 746.4K USD | $2.85 0.4 USD | $2.88 0.4 USD | $2.01B 280.16M USD | 0 | -$0.65 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.41 0.61 USD |
-0.45
|
$1.88B 260.83M USD | $2.55M 354.87K USD | $4.4 0.61 USD | $4.52 0.63 USD | $1.88B 260.83M USD | 0 | -$0.47 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.6 0.36 USD |
-5.11
|
$846.91M 117.76M USD | $644.1K 89.56K USD | $2.6 0.36 USD | $2.6 0.36 USD | $846.91M 117.76M USD | 0 | -$1.01 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}