Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
Shanghai (61)
Industrials (61)
Engineering & Construction (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
+1.29
|
CN¥194.62B 28.72B USD | CN¥227.32M 33.54M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥194.62B 28.72B USD | 6.63 | CN¥0.71 0.1 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥107.94B 15.93B USD | CN¥88.31M 13.03M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥107.94B 15.93B USD | 6.66 | CN¥0.66 0.1 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥102.64B 15.14B USD | CN¥196.75M 29.03M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥100.53B 14.83B USD | CN¥27.16M 4.01M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.53B 14.83B USD | 8.49 | CN¥0.73 0.11 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥81.34B 12B USD | CN¥59.68M 8.81M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥81.34B 12B USD | 7.67 | CN¥0.78 0.12 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥77.17B 11.39B USD | CN¥69.57M 10.26M USD | CN¥4.45 0.66 USD | CN¥4.50 0.66 USD | CN¥77.17B 11.39B USD | 12.10 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.83 1.3 USD |
+2.56
|
CN¥76.78B 11.33B USD | CN¥25.62M 3.78M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥76.78B 11.33B USD | 10.51 | CN¥0.84 0.12 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥54.42B 8.03B USD | CN¥79.44M 11.72M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥54.42B 8.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.30 1.08 USD |
-0.27
|
CN¥44.57B 6.58B USD | CN¥33.52M 4.95M USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥44.57B 6.58B USD | 6.75 | CN¥1.08 0.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.41 1.39 USD |
-0.53
|
CN¥28.36B 4.18B USD | CN¥11.39M 1.68M USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥28.36B 4.18B USD | 37.64 | CN¥0.25 0.04 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.68 1.87 USD |
-4.08
|
CN¥26.52B 3.91B USD | CN¥103.48M 15.27M USD | CN¥12.43 1.83 USD | CN¥13.03 1.92 USD | CN¥26.52B 3.91B USD | 66.73 | CN¥0.19 0.03 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥21.03B 3.1B USD | CN¥14.76M 2.18M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥21.03B 3.1B USD | 10.15 | CN¥0.79 0.12 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥93.52 13.8 USD |
-3.82
|
CN¥19.95B 2.94B USD | CN¥5.57M 821.82K USD | CN¥89.20 13.16 USD | CN¥95.05 14.02 USD | CN¥19.95B 2.94B USD | 16.06 | CN¥5.82 0.86 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥19.28B 2.85B USD | CN¥85.82M 12.66M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥19.28B 2.85B USD | 54.25 | CN¥0.04 0.005 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
-0.18
|
CN¥17.07B 2.52B USD | CN¥15.81M 2.33M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥17.07B 2.52B USD | 8.90 | CN¥0.61 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥14.07 2.08 USD |
-1.05
|
CN¥16.18B 2.39B USD | CN¥20.47M 3.02M USD | CN¥13.60 2.01 USD | CN¥14.27 2.11 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.11 1.05 USD |
+0.57
|
CN¥15.80B 2.33B USD | CN¥13.33M 1.97M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥15.80B 2.33B USD | 13.16 | CN¥0.54 0.08 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.06 1.78 USD |
+1.01
|
CN¥13.66B 2.02B USD | CN¥12.12M 1.79M USD | CN¥11.65 1.72 USD | CN¥12.18 1.8 USD | CN¥13.66B 2.02B USD | 14.35 | CN¥0.84 0.12 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.12 0.61 USD |
-2.6
|
CN¥12.31B 1.82B USD | CN¥9.75M 1.44M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥12.31B 1.82B USD | 82.39 | CN¥0.05 0.007 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥11.68B 1.72B USD | CN¥2.24M 329.79K USD | CN¥7.73 1.14 USD | CN¥7.87 1.16 USD | CN¥11.68B 1.72B USD | 10.97 | CN¥0.71 0.1 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥11.54B 1.7B USD | CN¥5.30M 781.95K USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥11.54B 1.7B USD | 10.26 | CN¥0.49 0.07 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.83 2.78 USD |
-1.93
|
CN¥10.09B 1.49B USD | CN¥7.91M 1.17M USD | CN¥18.43 2.72 USD | CN¥19.30 2.85 USD | CN¥10.09B 1.49B USD | 55.38 | CN¥0.34 0.05 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥9.66B 1.42B USD | CN¥18.07M 2.67M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥59.12 8.72 USD |
-4.48
|
CN¥9.01B 1.33B USD | CN¥3.08M 453.88K USD | CN¥56.44 8.33 USD | CN¥59.90 8.84 USD | CN¥9.01B 1.33B USD | 67.18 | CN¥0.88 0.13 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥7.80B 1.15B USD | CN¥8.94M 1.32M USD | CN¥7.17 1.06 USD | CN¥7.38 1.09 USD | CN¥7.80B 1.15B USD | 40.66 | CN¥0.18 0.03 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥53.50 7.89 USD |
-3.73
|
CN¥7.49B 1.11B USD | CN¥16.63M 2.45M USD | CN¥52.47 7.74 USD | CN¥57.47 8.48 USD | CN¥7.49B 1.11B USD | 104.90 | CN¥0.51 0.08 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.94 1.02 USD |
+2.81
|
CN¥7.16B 1.06B USD | CN¥18.19M 2.68M USD | CN¥6.56 0.97 USD | CN¥7.05 1.04 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥7.14B 1.05B USD | CN¥20.71M 3.06M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥7.14B 1.05B USD | 6.93 | CN¥0.60 0.09 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥7.03B 1.04B USD | CN¥7.18M 1.06M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥7.03B 1.04B USD | 37.81 | CN¥0.16 0.02 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥6.21B 916.15M USD | CN¥22.81M 3.37M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥6.21B 916.15M USD | 13.56 | CN¥0.23 0.03 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥25.28 3.73 USD |
-1.37
|
CN¥6.09B 898.44M USD | CN¥10.49M 1.55M USD | CN¥24.53 3.62 USD | CN¥26.40 3.9 USD | CN¥6.09B 898.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥5.90B 870.44M USD | CN¥18.56M 2.74M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥5.90B 870.44M USD | 16.12 | CN¥0.24 0.04 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.29 1.37 USD |
-3.63
|
CN¥5.80B 856.37M USD | CN¥4.08M 602.41K USD | CN¥9.26 1.37 USD | CN¥9.55 1.41 USD | CN¥5.80B 856.37M USD | 23.82 | CN¥0.39 0.06 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.47 1.54 USD |
-2.79
|
CN¥5.65B 833.46M USD | CN¥16.45M 2.43M USD | CN¥10.42 1.54 USD | CN¥11.58 1.71 USD | CN¥5.65B 833.46M USD | 74.78 | CN¥0.14 0.02 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥5.40B 797.05M USD | CN¥24.79M 3.66M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥5.40B 797.05M USD | 229.00 | CN¥0.01 0.001 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥31.57 4.66 USD |
+4.02
|
CN¥5.17B 763.43M USD | CN¥13.49M 1.99M USD | CN¥29.02 4.28 USD | CN¥32.62 4.81 USD | CN¥5.17B 763.43M USD | 0 | -CN¥1.13 -0.1 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥5.16B 760.71M USD | CN¥9.34M 1.38M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥5.16B 760.71M USD | 0 | -CN¥0.62 -0.09 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.08 0.75 USD |
-0.39
|
CN¥4.93B 727.24M USD | CN¥9.36M 1.38M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥4.93B 727.24M USD | 15.39 | CN¥0.33 0.05 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.18 1.06 USD |
-3.23
|
CN¥4.74B 699.24M USD | CN¥96.75M 14.28M USD | CN¥7.15 1.05 USD | CN¥7.74 1.14 USD | CN¥4.74B 699.24M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.81 1.15 USD |
-0.76
|
CN¥4.70B 693.74M USD | CN¥17.17M 2.53M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥4.70B 693.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.21 1.8 USD |
+0.58
|
CN¥4.58B 675.54M USD | CN¥10.38M 1.53M USD | CN¥11.60 1.71 USD | CN¥12.64 1.86 USD | CN¥4.58B 675.54M USD | 305.25 | CN¥0.04 0.005 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥3.55B 523.49M USD | CN¥43.55M 6.43M USD | CN¥3.40 0.5 USD | CN¥3.59 0.53 USD | CN¥3.55B 523.49M USD | 10.60 | CN¥0.33 0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.02 2.95 USD |
-4.44
|
CN¥3.23B 476.28M USD | CN¥3.76M 554.1K USD | CN¥19.42 2.87 USD | CN¥20.53 3.03 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥3.15B 464.78M USD | CN¥6.73M 992.94K USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥3.15B 464.78M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.47 0.66 USD |
-4.69
|
CN¥3.13B 461.43M USD | CN¥13.23M 1.95M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥3.13B 461.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥10.94 1.61 USD |
-3.87
|
CN¥3.04B 448.87M USD | CN¥8.36M 1.23M USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥3.02B 445.01M USD | CN¥24.05M 3.55M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.02B 445.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥2.99B 440.85M USD | CN¥4.37M 644.22K USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥2.99B 440.85M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥2.76B 407.13M USD | CN¥1.82M 268.29K USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥2.76B 407.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥2.69B 397.24M USD | CN¥5.75M 848.59K USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥2.69B 397.24M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.31 1.52 USD |
-2.83
|
CN¥2.46B 363.09M USD | CN¥5.07M 748.76K USD | CN¥10.12 1.49 USD | CN¥10.46 1.54 USD | CN¥2.46B 363.09M USD | 51.55 | CN¥0.20 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.78 0.26 USD |
-1.66
|
CN¥2.34B 345.87M USD | CN¥27.13M 4M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥2.34B 345.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.91 0.72 USD |
+1.24
|
CN¥2.33B 344.29M USD | CN¥7.99M 1.18M USD | CN¥4.67 0.69 USD | CN¥4.93 0.73 USD | CN¥2.33B 344.29M USD | 54.55 | CN¥0.09 0.01 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.91 1.31 USD |
-3.15
|
CN¥2.32B 342.69M USD | CN¥1.57M 231.05K USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥2.32B 342.69M USD | 20.25 | CN¥0.44 0.06 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥2.31B 341.09M USD | CN¥15.05M 2.22M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥2.31B 341.09M USD | 465.00 | CN¥0.01 0.001 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.34 1.23 USD |
-1.42
|
CN¥2.30B 339.86M USD | CN¥4.98M 734.59K USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥2.30B 339.86M USD | 41.70 | CN¥0.20 0.03 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.97 1.03 USD |
-1.27
|
CN¥2.09B 308.52M USD | CN¥2.93M 433.01K USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.22 0.62 USD |
+5.5
|
CN¥2.07B 305.28M USD | CN¥17.79M 2.62M USD | CN¥3.85 0.57 USD | CN¥4.39 0.65 USD | CN¥2.07B 305.28M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥2.03B 300.2M USD | CN¥30.56M 4.51M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.03B 300.2M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥1.49B 219.62M USD | CN¥7.37M 1.09M USD | CN¥5.02 0.74 USD | CN¥5.22 0.77 USD | CN¥1.49B 219.62M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.37 0.2 USD |
-3.52
|
CN¥611.15M 90.17M USD | CN¥6.48M 956.52K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥611.15M 90.17M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
