หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Glass Holdings Limited XI9.F | $0.8599 0.94 USD |
+0.16
|
$3.8B 4.16B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $3.8B 4.16B USD | 9.55 | $0.09 0.1 USD | |
| Eldorado Gold Corporation ELO1.F | $18.45 20.16 USD |
-2.15
|
$3.79B 4.14B USD | $764 835.16 USD | $18.45 20.16 USD | $18.45 20.16 USD | $3.79B 4.14B USD | 12.89 | $1.43 1.56 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.8 16.18 USD |
+0.68
|
$3.75B 4.1B USD | $17 18.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.75B 4.1B USD | 10.34 | $1.43 1.56 USD | |
| Capstone Copper Corp. OUW0.F | $4.92 5.38 USD |
-4.43
|
$3.75B 4.1B USD | $356 389.16 USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.75B 4.1B USD | 49.21 | $0.1 0.11 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+2.61
|
$3.75B 4.1B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.75B 4.1B USD | 7.71 | $3.06 3.34 USD | |
| IAMGOLD Corporation IAL.F | $6.48 7.08 USD |
-3.11
|
$3.72B 4.07B USD | $1.64K 1.79K USD | $6.48 7.08 USD | $6.63 7.25 USD | $3.72B 4.07B USD | 5.09 | $1.27 1.39 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
+0.65
|
$3.68B 4.02B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.68B 4.02B USD | 7.59 | $1.02 1.11 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.3 21.1 USD |
-1.03
|
$3.66B 4B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.66B 4B USD | 18.55 | $1.04 1.14 USD | |
| Vallourec S.A. VACE.F | $3.06 3.34 USD |
+0.66
|
$3.64B 3.98B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.64B 3.98B USD | 8.49 | $0.36 0.39 USD | |
| Wienerberger AG WIB.F | $33.14 36.23 USD |
-0.48
|
$3.64B 3.98B USD | $40 43.73 USD | $33.14 36.23 USD | $33.3 36.4 USD | $3.64B 3.98B USD | 46.02 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $76.7 83.84 USD |
-0.39
|
$3.61B 3.95B USD | $192 209.88 USD | $76.48 83.6 USD | $77 84.17 USD | $3.61B 3.95B USD | 23.74 | $3.23 3.53 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+0.6
|
$3.58B 3.91B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.58B 3.91B USD | 31.62 | $2.64 2.89 USD | |
| Vallourec S.A. VACD.F | $15.25 16.66 USD |
-1.29
|
$3.57B 3.91B USD | $50 54.66 USD | $15.25 16.66 USD | $15.25 16.66 USD | $3.57B 3.91B USD | 8.42 | $1.81 1.98 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.75 7.37 USD |
+8.84
|
$3.57B 3.91B USD | $200 218.63 USD | $6.6 7.21 USD | $6.75 7.37 USD | $3.57B 3.91B USD | 0 | -$2.12 -2.3 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.52B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.52B 3.85B USD | 9.73 | $6.73 7.36 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
+0.8
|
$3.48B 3.8B USD | $988 1.08K USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.48B 3.8B USD | 13.05 | $1.93 2.11 USD | |
| Resonac Holdings Corporation SWD.F | $19 20.77 USD |
-0.52
|
$3.46B 3.78B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $3.46B 3.78B USD | 7.08 | $2.68 2.93 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
-4.46
|
$3.44B 3.76B USD | $136 148.67 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.44B 3.76B USD | 25.47 | $0.42 0.46 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $57.55 62.91 USD |
+1.86
|
$3.41B 3.73B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.41B 3.73B USD | 112.84 | $0.51 0.56 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.55 9.35 USD |
+4.27
|
$3.37B 3.68B USD | $350 382.6 USD | $8.15 8.91 USD | $8.95 9.78 USD | $3.37B 3.68B USD | 45.00 | $0.19 0.21 USD | |
| Azelis Group NV 2R7.F | $13.82 15.11 USD |
-1.22
|
$3.36B 3.68B USD | $369 403.37 USD | $13.82 15.11 USD | $13.82 15.11 USD | $3.36B 3.68B USD | 18.67 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
0
|
$3.36B 3.68B USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.04 2.23 USD | $3.36B 3.68B USD | 14.57 | $0.14 0.15 USD | |
| Johnson Matthey Plc JMT2.F | $19.68 21.51 USD |
+0.82
|
$3.35B 3.67B USD | $100 109.31 USD | $18.86 20.62 USD | $19.68 21.51 USD | $3.35B 3.67B USD | 7.87 | $2.5 2.73 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.33 9.11 USD |
-0.1
|
$3.32B 3.63B USD | $200 218.63 USD | $8.34 9.11 USD | $8.34 9.11 USD | $3.32B 3.63B USD | 24.50 | $0.34 0.37 USD | |
| Clariant AG CLRS.F | $9 9.84 USD |
+5.88
|
$3.2B 3.5B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $3.2B 3.5B USD | 11.39 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $62.45 68.27 USD |
-0.4
|
$3.1B 3.39B USD | $265 289.68 USD | $62.05 67.83 USD | $62.5 68.32 USD | $3.1B 3.39B USD | 12.87 | $4.85 5.3 USD | |
| Orla Mining Ltd. O8M.F | $9.53 10.42 USD |
-13.83
|
$3.1B 3.39B USD | $150 163.97 USD | $9.53 10.42 USD | $9.72 10.63 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Sandfire Resources Limited S2Z.F | $6.65 7.27 USD |
+0.76
|
$3.08B 3.37B USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.08B 3.37B USD | 39.11 | $0.17 0.19 USD | |
| Solvay SA SOL.F | $29 31.7 USD |
0
|
$3.06B 3.35B USD | $521 569.52 USD | $29 31.7 USD | $29 31.7 USD | $3.06B 3.35B USD | 15.59 | $1.86 2.03 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
-0.97
|
$3.02B 3.3B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.02B 3.3B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL0.F | $2.72 2.97 USD |
-2.16
|
$3B 3.28B USD | $324 354.18 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3B 3.28B USD | 14.31 | $0.19 0.21 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
-1.89
|
$2.99B 3.27B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.99B 3.27B USD | 0 | -$0.11 -0.1 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.4 8.09 USD |
0
|
$2.99B 3.26B USD | $800 874.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.99B 3.26B USD | 19.47 | $0.38 0.42 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
+0.08
|
$2.97B 3.24B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.97B 3.24B USD | 12.36 | $0.03 0.03 USD | |
| Avient Corporation PY9.F | $32.2 35.2 USD |
0
|
$2.96B 3.24B USD | $12 13.12 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.96B 3.24B USD | 34.25 | $0.94 1.03 USD | |
| OceanaGold Corporation RQQ.F | $4.23 4.62 USD |
+0.26
|
$2.95B 3.23B USD | $250 273.28 USD | $4.16 4.55 USD | $4.23 4.62 USD | $2.95B 3.23B USD | 11.75 | $0.36 0.39 USD | |
| Kemira Oyj KEM.F | $19.03 20.8 USD |
-0.73
|
$2.95B 3.22B USD | $230 251.42 USD | $19.03 20.8 USD | $19.03 20.8 USD | $2.95B 3.22B USD | 12.68 | $1.5 1.64 USD | |
| Titan S.A. TCJ.F | $39.4 43.07 USD |
-2.11
|
$2.94B 3.21B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.94B 3.21B USD | 10.15 | $3.88 4.24 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
0
|
$2.9B 3.17B USD | $8 8.75 USD | $212 231.74 USD | $214 233.93 USD | $2.9B 3.17B USD | 39.05 | $5.48 5.99 USD | |
| K+S Aktiengesellschaft SDF.F | $16.17 17.68 USD |
+0.19
|
$2.9B 3.17B USD | $1.33K 1.45K USD | $16.14 17.64 USD | $16.67 18.22 USD | $2.9B 3.17B USD | 1617.00 | $0.01 0.01 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
+0.53
|
$2.84B 3.11B USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.84B 3.11B USD | 0 | -$0.07 -0.07 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.18 8.94 USD |
+0.49
|
$2.83B 3.09B USD | $170 185.83 USD | $8.18 8.94 USD | $8.18 8.94 USD | $2.83B 3.09B USD | 14.34 | $0.57 0.62 USD | |
| Boise Cascade Company BC0.F | $74.98 81.96 USD |
-1.11
|
$2.82B 3.08B USD | $200 218.63 USD | $74.98 81.96 USD | $74.98 81.96 USD | $2.82B 3.08B USD | 10.69 | $7.01 7.66 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.75 8.47 USD |
-3.73
|
$2.79B 3.05B USD | $791 864.67 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
-0.83
|
$2.77B 3.02B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.77B 3.02B USD | 9.15 | $1.3 1.42 USD | |
| Stella-Jones Inc. 97S.F | $49 53.56 USD |
0
|
$2.74B 3B USD | $19 20.77 USD | $49 53.56 USD | $49 53.56 USD | $2.74B 3B USD | 12.86 | $3.81 4.16 USD | |
| Equinox Gold Corp. 1LRC.F | $6.01 6.57 USD |
-3.13
|
$2.74B 2.99B USD | $731 799.08 USD | $6.01 6.57 USD | $6.01 6.57 USD | $2.74B 2.99B USD | 9.68 | $0.62 0.68 USD | |
| Acerinox, S.A. ACE1.F | $10.76 11.76 USD |
+0.94
|
$2.7B 2.95B USD | $4 4.37 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.7B 2.95B USD | 14.73 | $0.73 0.8 USD | |
| Acerinox, S.A. ACE.F | $5.15 5.63 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.67B 2.92B USD | 13.91 | $0.37 0.4 USD | |
| H.B. Fuller Company HB1.F | $48.4 52.91 USD |
+0.41
|
$2.67B 2.92B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.67B 2.92B USD | 27.81 | $1.74 1.9 USD | |
| Mineral Resources Limited F5J0.F | $13.2 14.43 USD |
+0.76
|
$2.67B 2.92B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.67B 2.92B USD | 0 | -$3.54 -3.8 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $91.8 100.35 USD |
-0.33
|
$2.65B 2.89B USD | $115 125.71 USD | $91.7 100.24 USD | $91.8 100.35 USD | $2.65B 2.89B USD | 25.01 | $3.67 4.01 USD | |
| Mineral Resources Limited F5J.F | $13.29 14.53 USD |
-0.17
|
$2.64B 2.89B USD | $30 32.79 USD | $13.29 14.53 USD | $13.29 14.53 USD | $2.64B 2.89B USD | 0 | -$3.54 -3.8 USD | |
| Sasol Limited SAOA.F | $4 4.37 USD |
-1.96
|
$2.57B 2.81B USD | $5.76K 6.3K USD | $4 4.37 USD | $4 4.37 USD | $2.57B 2.81B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAO.F | $3.96 4.33 USD |
-1.98
|
$2.57B 2.81B USD | $10.9K 11.92K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.57B 2.81B USD | 0 | -$3.84 -4.1 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Vicat S.A. 4HM.F | $57.2 62.53 USD |
+0.18
|
$2.56B 2.79B USD | $50 54.66 USD | $57.2 62.53 USD | $57.2 62.53 USD | $2.56B 2.79B USD | 9.39 | $6.09 6.66 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13 14.21 USD |
-1.52
|
$2.54B 2.78B USD | $35 38.26 USD | $13 14.21 USD | $13 14.21 USD | $2.54B 2.78B USD | 9.35 | $1.39 1.52 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.42 32.16 USD |
-5.1
|
$2.54B 2.77B USD | $30 32.79 USD | $29.72 32.49 USD | $31 33.89 USD | $2.54B 2.77B USD | 22.45 | $1.31 1.43 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.2 24.27 USD |
+0.91
|
$2.53B 2.76B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.53B 2.76B USD | 24.13 | $0.92 1.01 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
-1.73
|
$2.48B 2.71B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| Imerys S.A. IY4.F | $28.88 31.57 USD |
-0.07
|
$2.46B 2.68B USD | $40 43.73 USD | $28.88 31.57 USD | $28.88 31.57 USD | $2.46B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| The Navigator Company, S.A. PO9.F | $3.39 3.71 USD |
-0.35
|
$2.42B 2.64B USD | $100 109.31 USD | $3.39 3.71 USD | $3.39 3.71 USD | $2.42B 2.64B USD | 8.93 | $0.38 0.42 USD | |
| K92 Mining Inc. 92K.F | $9.92 10.85 USD |
-0.28
|
$2.4B 2.62B USD | $750 819.85 USD | $9.92 10.85 USD | $9.92 10.85 USD | $2.4B 2.62B USD | 15.26 | $0.65 0.71 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Billerud AB (publ) BNF.F | $9.43 10.31 USD |
+1.73
|
$2.38B 2.61B USD | $100 109.31 USD | $9.43 10.31 USD | $9.43 10.31 USD | $2.38B 2.61B USD | 13.86 | $0.68 0.74 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.98 8.72 USD |
-3.92
|
$2.34B 2.56B USD | $250 273.28 USD | $8.27 9.04 USD | $8.41 9.19 USD | $2.34B 2.56B USD | 88.61 | $0.09 0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4899 0.54 USD |
-2.18
|
$2.34B 2.56B USD | $1.2K 1.31K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.34B 2.56B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.56 USD |
-2.86
|
$2.32B 2.54B USD | $11.18K 12.22K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.32B 2.54B USD | 0 | -$0.19 -0.2 USD | |
| SSR Mining Inc. ZSV.F | $11.3 12.35 USD |
+2.12
|
$2.31B 2.53B USD | $540 590.29 USD | $11.09 12.12 USD | $11.35 12.4 USD | $2.31B 2.53B USD | 31.38 | $0.36 0.39 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.43 14.68 USD |
-3.56
|
$2.26B 2.48B USD | $295 322.47 USD | $13.92 15.22 USD | $13.92 15.22 USD | $2.26B 2.48B USD | 11.67 | $1.15 1.26 USD | |
| Cementir Holding N.V. 3PC.F | $14.18 15.5 USD |
+0.57
|
$2.23B 2.44B USD | $555 606.69 USD | $14.18 15.5 USD | $14.3 15.63 USD | $2.23B 2.44B USD | 12.77 | $1.11 1.21 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.78 28.18 USD |
+0.16
|
$2.23B 2.43B USD | $5 5.47 USD | $25.68 28.07 USD | $25.78 28.18 USD | $2.23B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.48 11.46 USD |
+0.38
|
$2.19B 2.39B USD | $500 546.57 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.19B 2.39B USD | 0 | -$0.25 -0.2 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.85 6.39 USD |
+0.86
|
$2.16B 2.36B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.16B 2.36B USD | 11.47 | $0.51 0.56 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
+0.83
|
$2.16B 2.36B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 11.74 | $1.03 1.13 USD | |
| Warrior Met Coal, Inc. WJ4.F | $39.8 43.51 USD |
-3.4
|
$2.1B 2.3B USD | $88 96.2 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.1B 2.3B USD | 22.74 | $1.75 1.91 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.19 0.2 USD |
0
|
$2.1B 2.29B USD | $1.05K 1.15K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.1B 2.29B USD | 18.50 | $0.01 0.01 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $2.74 3 USD |
0
|
$2.08B 2.28B USD | $8K 8.75K USD | $2.74 3 USD | $2.74 3 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-0.98
|
$2.07B 2.26B USD | $9.54K 10.43K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.07B 2.26B USD | 26.82 | $0.07 0.08 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
+0.93
|
$2.02B 2.21B USD | $8 8.75 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.02B 2.21B USD | 0 | -$1.64 -1.7 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
-1.15
|
$1.98B 2.17B USD | $1.61K 1.76K USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.98B 2.17B USD | 38.22 | $0.45 0.49 USD | |
| Methanex Corporation MX5.F | $29 31.7 USD |
+1.4
|
$1.98B 2.17B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.98B 2.17B USD | 10.86 | $2.67 2.92 USD | |
| MAG Silver Corp. MQ8.F | $18.81 20.56 USD |
+2.23
|
$1.96B 2.14B USD | $680 743.33 USD | $18.45 20.17 USD | $18.9 20.66 USD | $1.96B 2.14B USD | 24.42 | $0.77 0.84 USD | |
| Grupa Kety S.A. GQ2.F | $195.6 213.82 USD |
+0.51
|
$1.96B 2.14B USD | $27 29.51 USD | $195.6 213.82 USD | $195.6 213.82 USD | $1.96B 2.14B USD | 15.38 | $12.71 13.89 USD | |
| Sylvamo Corporation 88L.F | $46.48 50.81 USD |
+1.53
|
$1.94B 2.12B USD | $7 7.65 USD | $46.48 50.81 USD | $46.68 51.03 USD | $1.94B 2.12B USD | 7.81 | $5.95 6.5 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
0
|
$1.94B 2.12B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| Aperam S.A. 7AA.F | $26.7 29.19 USD |
-0.89
|
$1.93B 2.11B USD | $530 579.36 USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.93B 2.11B USD | 8.36 | $3.19 3.49 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.8 USD |
+1.38
|
$1.93B 2.11B USD | $550 601.22 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.93B 2.11B USD | 6.68 | $0.11 0.12 USD | |
| Hochschild Mining plc H3M.F | $3.55 3.88 USD |
+0.14
|
$1.9B 2.08B USD | $1.61K 1.76K USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.9B 2.08B USD | 20.85 | $0.17 0.19 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
0
|
$1.89B 2.06B USD | $4.53K 4.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.89B 2.06B USD | 4.65 | $0.07 0.08 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.49 13.65 USD |
-2.04
|
$1.88B 2.05B USD | $200 218.63 USD | $12.46 13.61 USD | $12.75 13.94 USD | $1.88B 2.05B USD | 15.81 | $0.79 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||