Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.8 24.92 USD |
+0.88
|
$3.74B 4.09B USD | $200 218.63 USD | $22.8 24.92 USD | $23.4 25.58 USD | $3.74B 4.09B USD | 7.19 | $3.17 3.47 USD | |
| Kobe Steel, Ltd. KST.F | $9.37 10.24 USD |
-1.37
|
$3.74B 4.09B USD | $39 42.63 USD | $9.37 10.24 USD | $9.4 10.27 USD | $3.74B 4.09B USD | 5.12 | $1.83 2 USD | |
| IAMGOLD Corporation IAL.F | $6.44 7.04 USD |
+0.12
|
$3.72B 4.06B USD | $2.52K 2.75K USD | $6.44 7.04 USD | $6.44 7.04 USD | $3.72B 4.06B USD | 5.11 | $1.26 1.38 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
-1.94
|
$3.64B 3.97B USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.64B 3.97B USD | 7.16 | $1.06 1.16 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
-3.42
|
$3.58B 3.91B USD | $17 18.58 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.58B 3.91B USD | 9.92 | $1.42 1.55 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
+2.8
|
$3.57B 3.91B USD | $934 1.02K USD | $10.8 11.81 USD | $11 12.02 USD | $3.57B 3.91B USD | 26.82 | $0.41 0.45 USD | |
| Vallourec S.A. VACD.F | $15.2 16.62 USD |
+1.27
|
$3.57B 3.91B USD | $310 338.87 USD | $14.96 16.35 USD | $15.2 16.62 USD | $3.57B 3.91B USD | 8.39 | $1.81 1.98 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.9 20.66 USD |
-1.05
|
$3.57B 3.9B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.57B 3.9B USD | 18.34 | $1.03 1.13 USD | |
| Vallourec S.A. VACE.F | $2.98 3.26 USD |
+0.68
|
$3.55B 3.88B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.55B 3.88B USD | 8.27 | $0.36 0.39 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.54 9.34 USD |
+2.45
|
$3.5B 3.83B USD | $40 43.73 USD | $8.54 9.34 USD | $8.54 9.34 USD | $3.5B 3.83B USD | 25.12 | $0.34 0.37 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
+0.79
|
$3.48B 3.81B USD | $116 126.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.48B 3.81B USD | 13.29 | $1.91 2.09 USD | |
| Wienerberger AG WIB.F | $31.74 34.7 USD |
-0.56
|
$3.48B 3.8B USD | $23 25.14 USD | $31.7 34.65 USD | $31.74 34.7 USD | $3.48B 3.8B USD | 28.85 | $1.1 1.2 USD | |
| Orla Mining Ltd. O8M.F | $9.82 10.73 USD |
+5.99
|
$3.45B 3.77B USD | $381 416.48 USD | $9.82 10.73 USD | $9.82 10.73 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| Cabot Corporation CBT.F | $63.5 69.41 USD |
-0.78
|
$3.44B 3.76B USD | $80 87.45 USD | $63.5 69.41 USD | $64 69.96 USD | $3.44B 3.76B USD | 9.50 | $6.68 7.3 USD | |
| Sensient Technologies Corporation SSF.F | $80 87.45 USD |
-1.23
|
$3.44B 3.76B USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $3.44B 3.76B USD | 30.53 | $2.62 2.86 USD | |
| Resonac Holdings Corporation SWD.F | $18.5 20.22 USD |
+0.54
|
$3.38B 3.69B USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.38B 3.69B USD | 7.17 | $2.58 2.82 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.06 2.25 USD |
+0.98
|
$3.37B 3.69B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.37B 3.69B USD | 14.71 | $0.14 0.15 USD | |
| Johnson Matthey Plc JMT2.F | $19.99 21.85 USD |
+0.3
|
$3.37B 3.68B USD | $100 109.31 USD | $19.3 21.1 USD | $20.02 21.88 USD | $3.37B 3.68B USD | 8.06 | $2.48 2.71 USD | |
| Azelis Group NV 2R7.F | $13.43 14.68 USD |
+0.15
|
$3.28B 3.58B USD | $369 403.37 USD | $13.43 14.68 USD | $13.45 14.7 USD | $3.28B 3.58B USD | 18.14 | $0.74 0.81 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.05 8.8 USD |
0
|
$3.24B 3.54B USD | $25 27.33 USD | $8.05 8.8 USD | $8.15 8.91 USD | $3.24B 3.54B USD | 42.36 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.85 8.58 USD |
+1.95
|
$3.22B 3.52B USD | $4.5K 4.92K USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.22B 3.52B USD | 20.65 | $0.38 0.42 USD | |
| Tecnoglass Inc. 7FH.F | $67.5 73.79 USD |
-4.8
|
$3.17B 3.47B USD | $192 209.88 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.17B 3.47B USD | 21.09 | $3.2 3.5 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.26 6.85 USD |
+1.02
|
$3.16B 3.46B USD | $200 218.63 USD | $6.26 6.85 USD | $6.26 6.85 USD | $3.16B 3.46B USD | 0 | -$2.1 -2.2 USD | |
| Solvay SA SOL0.F | $2.86 3.13 USD |
+2.14
|
$3.16B 3.45B USD | $324 354.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.16B 3.45B USD | 15.05 | $0.19 0.21 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $53.1 58.05 USD |
+1.05
|
$3.14B 3.44B USD | $5 5.47 USD | $53.1 58.05 USD | $53.1 58.05 USD | $3.14B 3.44B USD | 106.20 | $0.5 0.55 USD | |
| Sasol Limited SAOA.F | $4.84 5.29 USD |
+6.14
|
$3.13B 3.42B USD | $4.2K 4.59K USD | $4.46 4.88 USD | $4.86 5.31 USD | $3.13B 3.42B USD | 0 | -$3.76 -4.1 USD | |
| Wacker Chemie AG WCH.F | $62.95 68.81 USD |
0
|
$3.13B 3.42B USD | $645 705.07 USD | $61 66.68 USD | $62.95 68.81 USD | $3.13B 3.42B USD | 12.97 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $29.72 32.49 USD |
-0.4
|
$3.1B 3.39B USD | $250 273.28 USD | $29.56 32.31 USD | $29.72 32.49 USD | $3.1B 3.39B USD | 15.97 | $1.86 2.03 USD | |
| Sandfire Resources Limited S2Z.F | $6.65 7.27 USD |
+4.72
|
$3.08B 3.37B USD | $3 3.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.08B 3.37B USD | 41.56 | $0.16 0.17 USD | |
| Kemira Oyj KEM.F | $19.65 21.48 USD |
+1.13
|
$3.08B 3.37B USD | $60 65.59 USD | $19.54 21.36 USD | $19.65 21.48 USD | $3.08B 3.37B USD | 13.09 | $1.5 1.64 USD | |
| OceanaGold Corporation RQQ.F | $4.34 4.74 USD |
-2.12
|
$3.03B 3.31B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.03B 3.31B USD | 12.04 | $0.36 0.39 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
+0.78
|
$3.02B 3.3B USD | $30.86K 33.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.02B 3.3B USD | 12.53 | $0.03 0.03 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
0
|
$3.01B 3.29B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.01B 3.29B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
0
|
$3.01B 3.29B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.01B 3.29B USD | 0 | -$0.11 -0.1 USD | |
| K+S Aktiengesellschaft SDF.F | $16.68 18.23 USD |
+3.54
|
$3.01B 3.29B USD | $3.56K 3.89K USD | $16.05 17.54 USD | $16.7 18.26 USD | $3.01B 3.29B USD | 1668.00 | $0.01 0.01 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
+2.56
|
$3B 3.28B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $3B 3.28B USD | 10.12 | $0.79 0.86 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
0
|
$2.94B 3.21B USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.94B 3.21B USD | 0 | -$0.07 -0.07 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Titan S.A. TCJ.F | $39.3 42.96 USD |
-0.88
|
$2.93B 3.2B USD | $210 229.56 USD | $38.6 42.2 USD | $39.3 42.96 USD | $2.93B 3.2B USD | 10.10 | $3.89 4.25 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
+0.95
|
$2.89B 3.16B USD | $8 8.75 USD | $208 227.37 USD | $212 231.74 USD | $2.89B 3.16B USD | 38.97 | $5.44 5.95 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.75 8.47 USD |
-0.64
|
$2.88B 3.15B USD | $502 548.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.88B 3.15B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
0
|
$2.88B 3.15B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.88B 3.15B USD | 9.53 | $1.29 1.41 USD | |
| Sasol Limited SAO.F | $4.42 4.83 USD |
-4.74
|
$2.81B 3.07B USD | $6.3K 6.89K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.81B 3.07B USD | 0 | -$3.76 -4.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.96 8.7 USD |
+0.89
|
$2.79B 3.05B USD | $170 185.83 USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.79B 3.05B USD | 13.72 | $0.58 0.63 USD | |
| Boise Cascade Company BC0.F | $73.1 79.91 USD |
-0.52
|
$2.78B 3.04B USD | $200 218.63 USD | $73.04 79.84 USD | $73.1 79.91 USD | $2.78B 3.04B USD | 10.53 | $6.94 7.59 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
-1.33
|
$2.73B 2.99B USD | $12 13.12 USD | $29.6 32.36 USD | $29.8 32.58 USD | $2.73B 2.99B USD | 31.48 | $0.94 1.03 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
+0.99
|
$2.69B 2.94B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.69B 2.94B USD | 13.78 | $0.37 0.4 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
-0.83
|
$2.66B 2.9B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.66B 2.9B USD | 12.57 | $3.8 4.15 USD | |
| Acerinox, S.A. ACE1.F | $10.52 11.5 USD |
-0.85
|
$2.64B 2.88B USD | $2K 2.19K USD | $10.52 11.5 USD | $10.88 11.89 USD | $2.64B 2.88B USD | 14.41 | $0.73 0.8 USD | |
| Mineral Resources Limited F5J.F | $13.25 14.48 USD |
+1.63
|
$2.63B 2.88B USD | $15 16.4 USD | $13.25 14.48 USD | $13.25 14.48 USD | $2.63B 2.88B USD | 0 | -$3.5 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $12.9 14.1 USD |
+1.57
|
$2.63B 2.88B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.63B 2.88B USD | 0 | -$3.5 -3.8 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-23.21
|
$2.63B 2.87B USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.63B 2.87B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.4 51.81 USD |
+2.16
|
$2.61B 2.85B USD | $200 218.63 USD | $46.4 50.72 USD | $47.4 51.81 USD | $2.61B 2.85B USD | 27.55 | $1.72 1.88 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
0
|
$2.6B 2.84B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.6B 2.84B USD | 9.63 | $1.38 1.51 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $84.2 92.04 USD |
+1.75
|
$2.53B 2.77B USD | $115 125.71 USD | $84.2 92.04 USD | $85.3 93.24 USD | $2.53B 2.77B USD | 23.19 | $3.63 3.97 USD | |
| Equinox Gold Corp. 1LRC.F | $5.51 6.03 USD |
+1.81
|
$2.51B 2.75B USD | $120 131.18 USD | $5.35 5.85 USD | $5.51 6.03 USD | $2.51B 2.75B USD | 9.03 | $0.61 0.67 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.14 31.85 USD |
-4.65
|
$2.51B 2.75B USD | $60 65.59 USD | $29.14 31.85 USD | $29.14 31.85 USD | $2.51B 2.75B USD | 22.41 | $1.3 1.42 USD | |
| Imerys S.A. IY4.F | $28.92 31.61 USD |
+0.77
|
$2.45B 2.68B USD | $40 43.73 USD | $28.92 31.61 USD | $28.92 31.61 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| K92 Mining Inc. 92K.F | $10.16 11.11 USD |
-0.39
|
$2.45B 2.68B USD | $500 546.57 USD | $10 10.93 USD | $10.16 11.11 USD | $2.45B 2.68B USD | 15.87 | $0.64 0.7 USD | |
| Vicat S.A. 4HM.F | $54.8 59.9 USD |
-0.36
|
$2.44B 2.67B USD | $50 54.66 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.44B 2.67B USD | 8.99 | $6.09 6.66 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
-1.14
|
$2.44B 2.66B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.44B 2.66B USD | 0 | -$0.08 -0.08 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
-0.98
|
$2.43B 2.66B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.43B 2.66B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.52 0.57 USD |
-1.89
|
$2.41B 2.63B USD | $11.18K 12.22K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.41B 2.63B USD | 0 | -$0.19 -0.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.2 23.17 USD |
-1.85
|
$2.41B 2.63B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.41B 2.63B USD | 23.29 | $0.91 0.99 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.99 8.73 USD |
-0.75
|
$2.34B 2.56B USD | $1.15K 1.26K USD | $7.99 8.73 USD | $7.99 8.73 USD | $2.34B 2.56B USD | 88.72 | $0.09 0.1 USD | |
| The Navigator Company, S.A. PO9.F | $3.28 3.58 USD |
-0.61
|
$2.33B 2.55B USD | $100 109.31 USD | $3.28 3.58 USD | $3.28 3.58 USD | $2.33B 2.55B USD | 8.62 | $0.38 0.42 USD | |
| SSR Mining Inc. ZSV.F | $11.36 12.41 USD |
+0.31
|
$2.3B 2.52B USD | $100 109.31 USD | $11.15 12.18 USD | $11.36 12.41 USD | $2.3B 2.52B USD | 31.54 | $0.36 0.39 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.36 14.6 USD |
-0.82
|
$2.23B 2.44B USD | $295 322.47 USD | $13.36 14.6 USD | $13.36 14.6 USD | $2.23B 2.44B USD | 11.71 | $1.14 1.25 USD | |
| Billerud AB (publ) BNF.F | $8.73 9.54 USD |
+0.17
|
$2.23B 2.43B USD | $1K 1.09K USD | $8.68 9.48 USD | $8.73 9.54 USD | $2.23B 2.43B USD | 12.83 | $0.68 0.74 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.26 27.61 USD |
-1.33
|
$2.18B 2.38B USD | $935 1.02K USD | $25.26 27.61 USD | $25.28 27.63 USD | $2.18B 2.38B USD | 0 | -$1.58 -1.7 USD | |
| Cementir Holding N.V. 3PC.F | $13.92 15.22 USD |
-3.6
|
$2.16B 2.37B USD | $94 102.75 USD | $13.88 15.17 USD | $13.92 15.22 USD | $2.16B 2.37B USD | 12.54 | $1.11 1.21 USD | |
| Warrior Met Coal, Inc. WJ4.F | $40.4 44.16 USD |
+0.5
|
$2.14B 2.34B USD | $88 96.2 USD | $39 42.63 USD | $40.4 44.16 USD | $2.14B 2.34B USD | 23.35 | $1.73 1.89 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.89 2.07 USD |
+0.77
|
$2.07B 2.26B USD | $3.49K 3.81K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.07B 2.26B USD | 27.01 | $0.07 0.08 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 10.88 | $0.51 0.56 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.27 | $1.02 1.11 USD | |
| Methanex Corporation MX5.F | $30.4 33.23 USD |
-1.94
|
$2.05B 2.24B USD | $120 131.18 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.05B 2.24B USD | 11.47 | $2.65 2.9 USD | |
| Regis Resources Limited RKQ.F | $2.66 2.9 USD |
-1.67
|
$2.03B 2.22B USD | $9K 9.84K USD | $2.66 2.9 USD | $2.66 2.9 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
0
|
$2.03B 2.22B USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.03B 2.22B USD | 17.69 | $0.01 0.01 USD | |
| Olin Corporation OLN.F | $17.3 18.91 USD |
-0.57
|
$2.01B 2.2B USD | $1.61K 1.76K USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.01B 2.2B USD | 38.44 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $43 47 USD |
0
|
$1.99B 2.17B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $1.99B 2.17B USD | 0 | -$1.63 -1.7 USD | |
| Aura Minerals Inc. A531.F | $25.4 27.77 USD |
+10.43
|
$1.98B 2.17B USD | $85 92.92 USD | $23.6 25.8 USD | $25.4 27.77 USD | $1.98B 2.17B USD | 0 | -$1.12 -1.2 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
+0.67
|
$1.96B 2.15B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.96B 2.15B USD | 6.81 | $0.11 0.12 USD | |
| MAG Silver Corp. MQ8.F | $18.89 20.65 USD |
+0.96
|
$1.95B 2.14B USD | $140 153.04 USD | $18.4 20.11 USD | $18.89 20.65 USD | $1.95B 2.14B USD | 24.85 | $0.76 0.83 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.41 10.29 USD |
-2.18
|
$1.95B 2.13B USD | $200 218.63 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.95B 2.13B USD | 0 | -$0.25 -0.2 USD | |
| Aperam S.A. 7AA.F | $26.9 29.41 USD |
+0.07
|
$1.94B 2.13B USD | $10 10.93 USD | $26.88 29.38 USD | $27.16 29.69 USD | $1.94B 2.13B USD | 8.43 | $3.19 3.49 USD | |
| Grupa Kety S.A. GQ2.F | $191.6 209.44 USD |
-0.1
|
$1.92B 2.1B USD | $27 29.51 USD | $191.6 209.44 USD | $191.6 209.44 USD | $1.92B 2.1B USD | 15.06 | $12.72 13.9 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
0
|
$1.91B 2.09B USD | $1.23K 1.34K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.91B 2.09B USD | 18.00 | $0.06 0.07 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.54 13.7 USD |
-0.83
|
$1.88B 2.06B USD | $500 546.57 USD | $12.54 13.7 USD | $12.54 13.7 USD | $1.88B 2.06B USD | 15.86 | $0.79 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.29 1.41 USD |
+4.88
|
$1.83B 2B USD | $1.8K 1.97K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.83B 2B USD | 0 | -$0.31 -0.3 USD | |
| Sylvamo Corporation 88L.F | $43.24 47.27 USD |
+0.19
|
$1.82B 1.99B USD | $18 19.68 USD | $43.24 47.27 USD | $43.88 47.97 USD | $1.82B 1.99B USD | 7.32 | $5.9 6.45 USD | |
| Innospec Inc. OCT.F | $72 78.71 USD |
-0.69
|
$1.81B 1.98B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $1.81B 1.98B USD | 76.59 | $0.94 1.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||