Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (24)
Frankfurt (24)
Communication Services (24)
Broadcasting (24)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTL Group S.A.
RRTL.F
DE
|
€33.35 38.5 USD |
+1.83
|
€5.03B 5.81B USD | €2.26K 2.61K USD | €32.65 37.69 USD | €33.40 38.55 USD | €5.03B 5.81B USD | 56.52 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€162.95 188.1 USD |
+3.53
|
€5.02B 5.8B USD | €219.00 252.8 USD | €162.95 188.1 USD | €162.95 188.1 USD | €5.02B 5.8B USD | 35.97 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.18 3.67 USD |
+3.25
|
€4.80B 5.54B USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.80B 5.54B USD | 53.00 | €0.06 0.07 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.80 26.32 USD |
+2.7
|
€3.25B 3.75B USD | €450.00 519.45 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.25B 3.75B USD | 42.22 | €0.54 0.62 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.30 11.89 USD |
+4.04
|
€2.92B 3.37B USD | €904.00 1.04K USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.92B 3.37B USD | 19.43 | €0.53 0.61 USD | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
+2.16
|
€2.83B 3.26B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.83B 3.26B USD | 11.15 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.80 9 USD |
+2.63
|
€2.83B 3.26B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.83B 3.26B USD | 11.14 | €0.70 0.81 USD | ||
SES S.A.
SES.F
DE
|
€4.62 5.34 USD |
+8.14
|
€1.88B 2.17B USD | €4.24K 4.89K USD | €4.31 4.98 USD | €4.71 5.44 USD | €1.88B 2.17B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.34 13.09 USD |
+8.62
|
€1.42B 1.64B USD | €250.00 288.58 USD | €11.34 13.09 USD | €11.34 13.09 USD | €1.42B 1.64B USD | 14.17 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.35 7.33 USD |
+4.53
|
€1.34B 1.54B USD | €7.00 8.08 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.34B 1.54B USD | 13.22 | €0.48 0.55 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.30 3.81 USD |
+2.42
|
€768.28M 886.85M USD | €500.00 577.17 USD | €3.20 3.7 USD | €3.30 3.81 USD | €768.28M 886.85M USD | 0 | -€0.37 -0.4 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.96 6.88 USD |
+3.83
|
€461.20M 532.38M USD | €423.00 488.28 USD | €5.96 6.88 USD | €5.96 6.88 USD | €461.20M 532.38M USD | 17.52 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
0
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.50 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.38 5.06 USD |
+5.8
|
€451.07M 520.69M USD | €500.00 577.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €451.07M 520.69M USD | 0 | -€0.50 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+5.08
|
€229.82M 265.29M USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €229.82M 265.29M USD | 0 | -€12.08 -13.9 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.30 2.65 USD |
-2.54
|
€136.48M 157.54M USD | €10.00 11.54 USD | €2.30 2.65 USD | €2.30 2.65 USD | €136.48M 157.54M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
+0.87
|
€84.97M 98.09M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.97M 98.09M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
+3.09
|
€77.98M 90.02M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €77.98M 90.02M USD | 8.34 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
+0.91
|
€76.27M 88.04M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.84 0.97 USD |
-1.18
|
€70.58M 81.47M USD | €1.54K 1.77K USD | €0.84 0.97 USD | €0.84 0.97 USD | €70.58M 81.47M USD | 0 | -€0.72 -0.8 USD | ||
STV Group plc
3YC.F
DE
|
€1.07 1.24 USD |
-1.83
|
€48.98M 56.54M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.07 1.24 USD | €48.98M 56.54M USD | 0 | -€0.65 -0.7 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
+0.91
|
€44.34M 51.18M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.34M 51.18M USD | 8.84 | €0.02 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.65 7.68 USD |
+4.72
|
€42.28M 48.81M USD | €77.00 88.88 USD | €6.60 7.62 USD | €6.65 7.68 USD | €42.28M 48.81M USD | 0 | -€1.18 -1.3 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
+1.78
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 7.64 | €0.45 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
