Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (24)
- {{country.name}}
Frankfurt (24)
- {{item.name}}
Communication Services (24)
- {{item.name}}
Broadcasting (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.F
DE
|
€31.05 35.84 USD |
-1.58
|
€4.68B 5.41B USD | €300.00 346.3 USD | €31.05 35.84 USD | €31.05 35.84 USD | €4.68B 5.41B USD | 50.90 | €0.61 0.7 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.02 3.49 USD |
0
|
€4.56B 5.26B USD | €200.00 230.87 USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.56B 5.26B USD | 50.33 | €0.06 0.07 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€147.10 169.8 USD |
-0.98
|
€4.53B 5.23B USD | €219.00 252.8 USD | €147.10 169.8 USD | €147.10 169.8 USD | €4.53B 5.23B USD | 32.47 | €4.53 5.23 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
-1.75
|
€3.19B 3.69B USD | €411.00 474.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.69B USD | 41.48 | €0.54 0.62 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.40 12.01 USD |
0
|
€2.95B 3.4B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.95B 3.4B USD | 22.12 | €0.47 0.54 USD | ||
ITV plc
IJ70.F
DE
|
€7.60 8.77 USD |
+1.33
|
€2.77B 3.2B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.77B 3.2B USD | 10.85 | €0.70 0.81 USD | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-0.2
|
€2.77B 3.2B USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €2.77B 3.2B USD | 10.84 | €0.07 0.08 USD | ||
SES S.A.
SES.F
DE
|
€4.33 5 USD |
+1.36
|
€1.76B 2.04B USD | €295.00 340.53 USD | €4.33 5 USD | €4.33 5 USD | €1.76B 2.04B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.02 11.57 USD |
-1.57
|
€1.26B 1.45B USD | €2.00 2.31 USD | €10.02 11.57 USD | €10.02 11.57 USD | €1.26B 1.45B USD | 12.52 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.86 6.76 USD |
-1.68
|
€1.23B 1.42B USD | €2.22K 2.56K USD | €5.86 6.76 USD | €5.86 6.76 USD | €1.23B 1.42B USD | 9.93 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.16 3.65 USD |
0
|
€736.62M 850.3M USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €736.62M 850.3M USD | 0 | -€0.37 -0.4 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.40 5.08 USD |
0
|
€453.13M 523.07M USD | €2.50K 2.89K USD | €4.40 5.08 USD | €5.15 5.94 USD | €453.13M 523.07M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.60 6.46 USD |
-0.71
|
€433.35M 500.23M USD | €423.00 488.28 USD | €5.60 6.46 USD | €5.60 6.46 USD | €433.35M 500.23M USD | 16.47 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.90 4.5 USD |
-4.88
|
€401.64M 463.63M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €401.64M 463.63M USD | 0 | -€0.50 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€1.82 2.1 USD |
-4.21
|
€168.66M 194.69M USD | €300.00 346.3 USD | €1.82 2.1 USD | €1.82 2.1 USD | €168.66M 194.69M USD | 0 | -€12.08 -13.9 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.44 2.82 USD |
0
|
€144.78M 167.13M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
+0.79
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
+0.83
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
-1.75
|
€78.45M 90.56M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €78.45M 90.56M USD | 8.40 | €0.02 0.02 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.92 1.06 USD |
-2.14
|
€76.88M 88.74M USD | €1.54K 1.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €76.88M 88.74M USD | 0 | -€0.72 -0.8 USD | ||
STV Group plc
3YC.F
DE
|
€1.10 1.27 USD |
0
|
€50.35M 58.13M USD | €80.00 92.35 USD | €1.10 1.27 USD | €1.10 1.27 USD | €50.35M 58.13M USD | 0 | -€0.65 -0.7 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.00 8.08 USD |
-2.1
|
€44.51M 51.37M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.00 8.08 USD | €44.51M 51.37M USD | 0 | -€1.18 -1.3 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.2 USD |
-1.14
|
€43.44M 50.14M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.44M 50.14M USD | 8.66 | €0.02 0.02 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
+0.58
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 7.64 | €0.45 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
