Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (24)
- {{country.name}}
Frankfurt (24)
- {{item.name}}
Communication Services (24)
- {{item.name}}
Broadcasting (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.F
DE
|
€31.55 36.42 USD |
+0.16
|
€4.76B 5.5B USD | €5.20K 6K USD | €31.25 36.07 USD | €31.55 36.42 USD | €4.76B 5.5B USD | 51.72 | €0.61 0.7 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€148.55 171.48 USD |
-0.54
|
€4.58B 5.28B USD | €219.00 252.8 USD | €148.55 171.48 USD | €148.55 171.48 USD | €4.58B 5.28B USD | 32.79 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.02 3.49 USD |
-0.66
|
€4.56B 5.26B USD | €6.00K 6.93K USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.56B 5.26B USD | 50.33 | €0.06 0.07 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.80 26.32 USD |
-3.39
|
€3.25B 3.75B USD | €411.00 474.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.25B 3.75B USD | 42.22 | €0.54 0.62 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.40 12.01 USD |
0
|
€2.95B 3.4B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.95B 3.4B USD | 22.12 | €0.47 0.54 USD | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-0.98
|
€2.77B 3.2B USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €2.77B 3.2B USD | 10.87 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.50 8.66 USD |
-1.96
|
€2.73B 3.16B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.73B 3.16B USD | 10.71 | €0.70 0.81 USD | ||
SES S.A.
SES.F
DE
|
€4.27 4.93 USD |
+7.49
|
€1.74B 2.01B USD | €295.00 340.53 USD | €4.17 4.81 USD | €4.27 4.93 USD | €1.74B 2.01B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.18 11.75 USD |
-0.39
|
€1.28B 1.48B USD | €2.00 2.31 USD | €10.18 11.75 USD | €10.18 11.75 USD | €1.28B 1.48B USD | 12.72 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.96 6.88 USD |
+1.02
|
€1.25B 1.45B USD | €2.22K 2.56K USD | €5.94 6.85 USD | €5.97 6.89 USD | €1.25B 1.45B USD | 10.10 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.16 3.65 USD |
-1.31
|
€736.62M 850.3M USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.20 3.69 USD | €736.62M 850.3M USD | 0 | -€0.37 -0.4 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.40 5.08 USD |
-13.73
|
€453.13M 523.07M USD | €2.50K 2.89K USD | €4.40 5.08 USD | €5.15 5.94 USD | €453.13M 523.07M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.64 6.51 USD |
+0.71
|
€436.44M 503.8M USD | €423.00 488.28 USD | €5.64 6.51 USD | €5.64 6.51 USD | €436.44M 503.8M USD | 16.58 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.10 4.73 USD |
-1.44
|
€422.24M 487.4M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €422.24M 487.4M USD | 0 | -€0.50 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€1.90 2.19 USD |
-12.84
|
€176.07M 203.24M USD | €300.00 346.3 USD | €1.90 2.19 USD | €1.90 2.19 USD | €176.07M 203.24M USD | 0 | -€12.08 -13.9 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.44 2.82 USD |
-2.4
|
€144.78M 167.13M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.48 2.86 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€92.30M 106.54M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €92.30M 106.54M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.14M 95.97M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.14M 95.97M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.2 USD |
+1.18
|
€79.85M 92.17M USD | €9.00 10.39 USD | €0.17 0.2 USD | €0.17 0.2 USD | €79.85M 92.17M USD | 8.55 | €0.02 0.02 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.94 1.08 USD |
-3.11
|
€78.56M 90.68M USD | €1.54K 1.77K USD | €0.94 1.08 USD | €0.94 1.08 USD | €78.56M 90.68M USD | 0 | -€0.72 -0.8 USD | ||
STV Group plc
3YC.F
DE
|
€1.10 1.27 USD |
0
|
€50.35M 58.13M USD | €80.00 92.35 USD | €1.06 1.22 USD | €1.10 1.27 USD | €50.35M 58.13M USD | 0 | -€0.65 -0.7 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
+2.14
|
€45.46M 52.48M USD | €50.00 57.72 USD | €6.80 7.85 USD | €7.15 8.25 USD | €45.46M 52.48M USD | 0 | -€1.18 -1.3 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
0
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
0
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
