Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Total marketcap
$259.12B
Total volume
BTC 60.37%     ETH 7.26%
Dominance

Exchange: Frankfurt Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SES S.A.  SES.F $4.96 5.42 USD
-3.6
$2.45B 2.68B USD $2.48K 2.71K USD $4.22 4.62 USD $4.96 5.42 USD $2.45B 2.68B USD 0 $0 0 USD
RTL Group S.A.  RRTU.F $3.4 3.72 USD
-0.58
$5.26B 5.75B USD $1.5K 1.64K USD $3.04 3.32 USD $3.4 3.72 USD $5.26B 5.75B USD 15.45 $0.22 0.24 USD
RTL Group S.A.  RRTL.F $32.1 35.09 USD
-0.77
$4.97B 5.43B USD $7.81K 8.54K USD $29.4 32.14 USD $32.1 35.09 USD $4.97B 5.43B USD 14.93 $2.15 2.35 USD
Fuji Media Holdings, Inc.  FTN.F $17.2 18.8 USD
-2.82
$3.57B 3.9B USD $1K 1.09K USD $17.2 18.8 USD $17.2 18.8 USD $3.57B 3.9B USD 14.21 $1.21 1.32 USD
ITV plc  IJ7.F $0.8 0.88 USD
-7.34
$3.04B 3.32B USD $5K 5.47K USD $0.8 0.88 USD $0.8 0.88 USD $3.04B 3.32B USD 6.67 $0.12 0.13 USD
ITV plc  IJ70.F $7.8 8.53 USD
-8.24
$3.01B 3.29B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $3.01B 3.29B USD 6.39 $1.22 1.33 USD
TEGNA Inc.  GTT.F $14 15.3 USD
-9.09
$2.24B 2.45B USD $30 32.79 USD $14 15.3 USD $14 15.3 USD $2.24B 2.45B USD 4.37 $3.2 3.5 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $6.25 6.83 USD
-10.71
$1.78B 1.95B USD $769 840.62 USD $6.25 6.83 USD $6.25 6.83 USD $1.78B 1.95B USD 15.24 $0.41 0.45 USD
TF1 SA  FSE.F $7.99 8.73 USD
-7.79
$1.7B 1.86B USD $500 546.57 USD $7.99 8.73 USD $7.99 8.73 USD $1.7B 1.86B USD 8.23 $0.97 1.06 USD
Métropole Télévision S.A.  MMT.F $12.6 13.77 USD
-6.94
$1.6B 1.75B USD $40 43.73 USD $12.6 13.77 USD $12.6 13.77 USD $1.6B 1.75B USD 9.19 $1.37 1.5 USD
ProSiebenSat.1 Media SE  PSM.F $5.56 6.08 USD
-0.36
$1.29B 1.4B USD $15.48K 16.92K USD $5.42 5.92 USD $5.75 6.28 USD $1.29B 1.4B USD 0 -$0.55 -0.6 USD
NRJ Group SA  NR8.F $6.52 7.13 USD
-0.61
$512.24M 559.95M USD $141 154.13 USD $6.52 7.13 USD $6.52 7.13 USD $512.24M 559.95M USD 12.07 $0.54 0.59 USD
Gray Media, Inc.  GCZA.F $6.3 6.89 USD
-2.33
$357.2M 390.47M USD $100 109.31 USD $6.25 6.83 USD $6.3 6.89 USD $357.2M 390.47M USD 2.07 $3.04 3.32 USD
Gray Media, Inc.  GCZB.F $3.16 3.45 USD
-10.23
$328.3M 358.88M USD $707 772.85 USD $3.16 3.45 USD $3.16 3.45 USD $328.3M 358.88M USD 1.03 $3.04 3.32 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $2 2.19 USD
-11.5
$166.97M 182.52M USD $263 287.49 USD $2 2.19 USD $2 2.19 USD $166.97M 182.52M USD 2.19 $0.91 0.99 USD
Television Broadcasts Limited  TBCN.F $0.27 0.3 USD
-22.73
$128.55M 140.52M USD $658 719.28 USD $0.27 0.3 USD $0.27 0.3 USD $128.55M 140.52M USD 0 -$0.13 -0.1 USD
CuriosityStream Inc.  3QT1.F $2.16 2.36 USD
-4.42
$124.47M 136.06M USD $1.15K 1.26K USD $2.04 2.23 USD $2.16 2.36 USD $124.47M 136.06M USD 0 -$0.22 -0.2 USD
STV Group plc  3YC.F $1.61 1.76 USD
-8.52
$80M 87.45M USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $80M 87.45M USD 5.75 $0.28 0.31 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
-5.74
$79.09M 86.46M USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $79.09M 86.46M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.11 0.12 USD
-5.98
$78.88M 86.23M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $78.88M 86.23M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $10.6 11.59 USD
-5.36
$68.28M 74.64M USD $1K 1.09K USD $10.1 11.04 USD $10.6 11.59 USD $68.28M 74.64M USD 21.19 $0.5 0.55 USD
MediaCo Holding Inc.  3WX.F $1.02 1.11 USD
-5.56
$46.01M 50.29M USD $980 1.07K USD $1.02 1.11 USD $1.02 1.11 USD $46.01M 50.29M USD 0 -$0.12 -0.1 USD
Urban One, Inc.  UA1N.F $0.55 0.6 USD
-9.92
$29.7M 32.46M USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $29.7M 32.46M USD 0 -$2.01 -2.1 USD
Urban One, Inc.  UA1.F $1.11 1.21 USD
-11.2
$29.28M 32M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $29.28M 32M USD 0 -$2.01 -2.1 USD
Aferian Plc  DWJ.F $0.0035 0.0038 USD
+600
$23.28M 25.45M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $23.28M 25.45M USD 0 -$0.6 -0.6 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.08999 0.1 USD
0
$17.22M 18.82M USD $4.91K 5.37K USD $0.08999 0.1 USD $0.08999 0.1 USD $17.22M 18.82M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.26 3.56 USD
-1.81
$16.49M 18.02M USD $636 695.23 USD $3.26 3.56 USD $3.26 3.56 USD $16.49M 18.02M USD 27.16 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.32 0.35 USD
-16.67
$5.41M 5.92M USD $775 847.18 USD $0.32 0.35 USD $0.3499 0.38 USD $5.41M 5.92M USD 0 -$15.19 -16.6 USD
Alchimie SA  922.F $0.33 0.36 USD
-7.24
$1.49M 1.63M USD $0 0 USD $0.3099 0.34 USD $0.34 0.37 USD $1.49M 1.63M USD 0 -$0.4 -0.4 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here