Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (24)
Frankfurt (24)
Communication Services (24)
Broadcasting (24)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€157.15 181.4 USD |
+2.44
|
€4.84B 5.59B USD | €219.00 252.8 USD | €157.15 181.4 USD | €157.15 181.4 USD | €4.84B 5.59B USD | 34.69 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.90 36.82 USD |
+0.95
|
€4.81B 5.56B USD | €1.75K 2.02K USD | €31.00 35.78 USD | €32.25 37.23 USD | €4.81B 5.56B USD | 54.06 | €0.59 0.68 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.10 3.58 USD |
+2.65
|
€4.68B 5.4B USD | €200.00 230.87 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.68B 5.4B USD | 51.66 | €0.06 0.07 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
0
|
€3.16B 3.65B USD | €450.00 519.45 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 41.11 | €0.54 0.62 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.80 12.47 USD |
+9.09
|
€3.06B 3.53B USD | €904.00 1.04K USD | €10.00 11.54 USD | €10.80 12.47 USD | €3.06B 3.53B USD | 22.97 | €0.47 0.54 USD | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
+1.83
|
€2.82B 3.25B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.82B 3.25B USD | 11.10 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.75 8.95 USD |
+1.97
|
€2.81B 3.24B USD | €10.00 11.54 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.81B 3.24B USD | 11.07 | €0.70 0.81 USD | ||
SES S.A.
SES.F
DE
|
€4.16 4.81 USD |
+0.24
|
€1.70B 1.96B USD | €3.96K 4.57K USD | €4.08 4.71 USD | €4.16 4.81 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.16 11.73 USD |
+1.2
|
€1.28B 1.47B USD | €250.00 288.58 USD | €10.02 11.57 USD | €10.16 11.73 USD | €1.28B 1.47B USD | 12.69 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.00 6.92 USD |
+0.84
|
€1.26B 1.46B USD | €7.00 8.08 USD | €6.00 6.92 USD | €6.00 6.92 USD | €1.26B 1.46B USD | 9.99 | €0.60 0.69 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.15 3.63 USD |
-0.13
|
€732.89M 846M USD | €1.76K 2.04K USD | €3.15 3.63 USD | €3.16 3.65 USD | €732.89M 846M USD | 0 | -€0.36 -0.4 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
0
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.76 6.65 USD |
0
|
€445.73M 514.52M USD | €423.00 488.28 USD | €5.76 6.65 USD | €5.76 6.65 USD | €445.73M 514.52M USD | 16.94 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.12 4.76 USD |
+2.49
|
€424.30M 489.78M USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.12 4.76 USD | €424.30M 489.78M USD | 0 | -€0.50 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.36 2.72 USD |
+0.85
|
€218.70M 252.45M USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €218.70M 252.45M USD | 0 | -€12.08 -13.9 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.22 2.56 USD |
-0.89
|
€131.73M 152.06M USD | €10.00 11.54 USD | €2.20 2.54 USD | €2.22 2.56 USD | €131.73M 152.06M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.14 USD |
-4
|
€87.90M 101.47M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €87.90M 101.47M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.13 USD |
-4.17
|
€79.02M 91.21M USD | €56.00 64.64 USD | €0.12 0.13 USD | €0.12 0.13 USD | €79.02M 91.21M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.16 0.19 USD |
0
|
€76.11M 87.86M USD | €9.00 10.39 USD | €0.16 0.19 USD | €0.16 0.19 USD | €76.11M 87.86M USD | 8.15 | €0.02 0.02 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.86 0.99 USD |
+8.92
|
€71.84M 82.92M USD | €1.54K 1.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €71.84M 82.92M USD | 0 | -€0.72 -0.8 USD | ||
STV Group plc
3YC.F
DE
|
€1.09 1.26 USD |
0
|
€49.90M 57.6M USD | €80.00 92.35 USD | €1.09 1.26 USD | €1.09 1.26 USD | €49.90M 57.6M USD | 0 | -€0.65 -0.7 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.2 USD |
0
|
€43.59M 50.31M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.59M 50.31M USD | 8.69 | €0.02 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.65 7.68 USD |
-2.21
|
€42.28M 48.81M USD | €50.00 57.72 USD | €6.60 7.62 USD | €6.65 7.68 USD | €42.28M 48.81M USD | 0 | -€1.18 -1.3 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.38 3.9 USD |
-0.59
|
€16.31M 18.83M USD | €870.00 1K USD | €3.38 3.9 USD | €3.38 3.9 USD | €16.31M 18.83M USD | 7.51 | €0.45 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
