Country: Germany Exchange: Stuttgart Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.32M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.32M 11.29M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.5 12.57 USD |
-0.86
|
$132.85B 145.22B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $132.85B 145.22B USD | 12.10 | $0.95 1.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.7 13.88 USD |
-3.79
|
$73.11B 79.92B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73.11B 79.92B USD | 7.17 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.66 5.09 USD |
-0.43
|
$59.22B 64.74B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $59.22B 64.74B USD | 11.09 | $0.42 0.46 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $109 119.15 USD |
+0.93
|
$31.16B 34.06B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $31.16B 34.06B USD | 12.55 | $8.68 9.49 USD | |
| Commerzbank AG ZZMS.SG | $26.6 29.08 USD |
-1.48
|
$30.45B 33.28B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $30.45B 33.28B USD | 12.14 | $2.19 2.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.1 20.88 USD |
-0.52
|
$9.79B 10.7B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.79B 10.7B USD | 13.17 | $1.45 1.59 USD | |
| Baloise Holding AG BLO.SG | $17.7 19.35 USD |
-4.84
|
$8.5B 9.29B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.5B 9.29B USD | 19.66 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $106.8 116.75 USD |
-0.19
|
$8.4B 9.18B USD | $0 0 USD | $106.8 116.75 USD | $106.8 116.75 USD | $8.4B 9.18B USD | 11.45 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $73 79.8 USD |
+4.29
|
$5.27B 5.76B USD | $40 43.73 USD | $73 79.8 USD | $73 79.8 USD | $5.27B 5.76B USD | 13.69 | $5.33 5.83 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
+1.23
|
$3.61B 3.94B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.61B 3.94B USD | 0 | -$2.33 -2.5 USD | |
| Axos Financial, Inc. BB4.SG | $60.5 66.13 USD |
+0.83
|
$3.43B 3.75B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.43B 3.75B USD | 9.52 | $6.35 6.94 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
0
|
$2.62B 2.86B USD | $215 235.02 USD | $86 94.01 USD | $87 95.1 USD | $2.62B 2.86B USD | 14.82 | $5.8 6.34 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.33B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.SG | $51.9 56.73 USD |
-2.08
|
$2.22B 2.42B USD | $0 0 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.22B 2.42B USD | 16.74 | $3.1 3.39 USD | |
| Bread Financial Holdings, Inc. LID.SG | $44.82 48.99 USD |
-0.69
|
$2.08B 2.28B USD | $0 0 USD | $44.82 48.99 USD | $44.82 48.99 USD | $2.08B 2.28B USD | 9.12 | $4.91 5.37 USD | |
| Peugeot Invest Société anonyme FFP.SG | $72.8 79.58 USD |
-0.55
|
$1.82B 1.99B USD | $0 0 USD | $72.8 79.58 USD | $72.8 79.58 USD | $1.82B 1.99B USD | 12.40 | $5.87 6.42 USD | |
| First Merchants Corporation FM5.SG | $30.6 33.45 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.79B 1.95B USD | 9.96 | $3.07 3.36 USD | |
| Gimv NV GI3.SG | $43.65 47.72 USD |
-1.36
|
$1.56B 1.71B USD | $0 0 USD | $43.65 47.72 USD | $43.65 47.72 USD | $1.56B 1.71B USD | 5.73 | $7.61 8.32 USD | |
| Pathward Financial, Inc. FM7.SG | $63.5 69.41 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.5B 1.64B USD | 9.92 | $6.4 7 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-0.64
|
$1.11B 1.22B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.11B 1.22B USD | 7.79 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.25 16.67 USD |
+3.04
|
$979.86M 1.07B USD | $650 710.54 USD | $14.7 16.07 USD | $15.25 16.67 USD | $979.86M 1.07B USD | 7.98 | $1.91 2.09 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.78 7.41 USD |
+0.15
|
$929.92M 1.02B USD | $0 0 USD | $6.56 7.17 USD | $6.78 7.41 USD | $929.92M 1.02B USD | 7.53 | $0.9 0.98 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-1.1
|
$858.31M 938.25M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $858.31M 938.25M USD | 4.50 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.7 5.14 USD |
0
|
$818.98M 895.26M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $818.98M 895.26M USD | 6.61 | $0.71 0.78 USD | |
| NerdWallet, Inc. 6OI.SG | $9.35 10.22 USD |
0
|
$697.37M 762.32M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $697.37M 762.32M USD | 29.21 | $0.32 0.35 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
0
|
$664.53M 726.43M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $664.53M 726.43M USD | 16.19 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.5 2.73 USD |
-0.79
|
$661.24M 722.83M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $661.24M 722.83M USD | 8.33 | $0.3 0.33 USD | |
| FBD Holdings plc EG7.SG | $13.9 15.19 USD |
+2.58
|
$575.23M 628.81M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $575.23M 628.81M USD | 7.59 | $1.83 2 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$571.24M 624.44M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $571.24M 624.44M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $191 208.79 USD |
-4.5
|
$466.2M 509.62M USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $466.2M 509.62M USD | 0 | -$33.32 -36.4 USD | |
| Tatton Asset Management plc 2T7.SG | $7.4 8.09 USD |
0
|
$458.48M 501.18M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $458.48M 501.18M USD | 23.87 | $0.31 0.34 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.4 20.11 USD |
0
|
$456.45M 498.96M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $456.45M 498.96M USD | 13.52 | $1.36 1.49 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
0
|
$329.04M 359.68M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $329.04M 359.68M USD | 8.27 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
-0.26
|
$299.74M 327.66M USD | $0 0 USD | $7.68 8.4 USD | $7.68 8.4 USD | $299.74M 327.66M USD | 69.81 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.6 20.33 USD |
0
|
$232.11M 253.73M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $232.11M 253.73M USD | 3.84 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.03 4.41 USD |
-0.25
|
$211.07M 230.73M USD | $0 0 USD | $4.01 4.38 USD | $4.03 4.41 USD | $211.07M 230.73M USD | 10.89 | $0.37 0.4 USD | |
| Banque nationale de Belgique SA BKB.SG | $388 424.14 USD |
+1.31
|
$160.47M 175.41M USD | $1 1.09 USD | $388 424.14 USD | $388 424.14 USD | $160.47M 175.41M USD | 0 | -$9,197 -10054.0008 USD | |
| Siebert Financial Corp. STF.SG | $3.7 4.04 USD |
-2.12
|
$154.11M 168.46M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $154.11M 168.46M USD | 9.25 | $0.4 0.44 USD | |
| Agronomics Limited V77.SG | $0.08 0.08 USD |
-4.43
|
$81.57M 89.16M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.57M 89.16M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
+1.35
|
$42.21M 46.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.21M 46.14M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.32 0.35 USD |
-0.63
|
$22.59M 24.69M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.59M 24.69M USD | 0 | -$0.78 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.07 0.08 USD |
+5.43
|
$13.25M 14.48M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $13.25M 14.48M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.007 0.0076 USD |
0
|
$5.26M 5.75M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.36 USD |
-1.78
|
$4.85M 5.31M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.85M 5.31M USD | 0 | -$0.04 -0.04 USD | |
| Horus AG HRU.SG | $1.35 1.48 USD |
0
|
$3.59M 3.93M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.009499 0.01 USD |
+11.76
|
$2.62M 2.87M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.04 -0.04 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}