Country: Germany Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (136)
- {{country.name}}
- All countries
- United States (130)
- Argentina (4)
- Australia (20)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (3)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (39)
- India (87)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (20)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (48)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Financial Services (136)
- {{item.name}}
- All sectors
- Financial Services (136)
Credit Services (136)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (68)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $59.11 64.62 USD |
-1.27
|
$55.31B 60.46B USD | $15.59K 17.04K USD | $58.7 64.17 USD | $59.76 65.33 USD | $55.31B 60.46B USD | 13.74 | $4.3 4.7 USD | |
| Hypoport SE HYQ.DE | $129.4 141.45 USD |
-0.31
|
$869.01M 949.94M USD | $8.57K 9.36K USD | $129.2 141.23 USD | $131.8 144.08 USD | $869.01M 949.94M USD | 50.54 | $2.56 2.8 USD | |
| Grenke AG GLJ.DE | $14.94 16.33 USD |
-1.32
|
$660.02M 721.49M USD | $66.49K 72.68K USD | $14.82 16.2 USD | $15.1 16.51 USD | $660.02M 721.49M USD | 15.24 | $0.98 1.07 USD | |
| Fiinu Plc LWW.F | $0.08 0.09 USD |
-1.82
|
$43.45M 47.49M USD | $5.2K 5.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.45M 47.49M USD | 0 | -$0.01 -0.01 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
0
|
$2.91M 3.19M USD | $42.35K 46.29K USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.91M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Visa Inc. 3V64.DE | $294.7 322.15 USD |
-1.95
|
$569.28B 622.3B USD | $939 1.03K USD | $294.1 321.49 USD | $297.4 325.1 USD | $569.28B 622.3B USD | 33.45 | $8.81 9.63 USD | |
| Visa Inc. 3V64.F | $296.45 324.06 USD |
-0.69
|
$569.28B 622.3B USD | $371 405.55 USD | $294.55 321.98 USD | $297.65 325.37 USD | $569.28B 622.3B USD | 33.68 | $8.8 9.62 USD | |
| Visa Inc. 3V6.F | $19.4 21.21 USD |
-1.52
|
$557.38B 609.29B USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $557.38B 609.29B USD | 31.80 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $481.65 526.51 USD |
+1.38
|
$429.27B 469.26B USD | $142 155.23 USD | $472 515.96 USD | $481.65 526.51 USD | $429.27B 469.26B USD | 35.59 | $13.53 14.79 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
-1.87
|
$428.55B 468.46B USD | $9 9.84 USD | $21 22.96 USD | $21 22.96 USD | $428.55B 468.46B USD | 34.42 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.DE | $479.45 524.1 USD |
-0.62
|
$428.37B 468.27B USD | $970 1.06K USD | $471.85 515.8 USD | $479.45 524.1 USD | $428.37B 468.27B USD | 35.46 | $13.52 14.78 USD | |
| American Express Company AEC1.DE | $312.6 341.71 USD |
-0.59
|
$215.34B 235.39B USD | $542 592.48 USD | $308.75 337.51 USD | $313.45 342.64 USD | $215.34B 235.39B USD | 24.27 | $12.88 14.08 USD | |
| American Express Company AEC1.F | $312.55 341.66 USD |
+0.27
|
$215.3B 235.35B USD | $5 5.47 USD | $309.35 338.16 USD | $312.55 341.66 USD | $215.3B 235.35B USD | 24.26 | $12.88 14.08 USD | |
| Capital One Financial Corporation CFX.DE | $191 208.79 USD |
0
|
$122.15B 133.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.15B 133.52B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
0
|
$120.86B 132.11B USD | $50 54.66 USD | $188 205.51 USD | $189 206.6 USD | $120.86B 132.11B USD | 74.60 | $2.52 2.75 USD | |
| PayPal Holdings, Inc. 2PP.F | $60.08 65.68 USD |
+1.95
|
$56.21B 61.45B USD | $2.35K 2.57K USD | $58.65 64.11 USD | $60.33 65.95 USD | $56.21B 61.45B USD | 13.97 | $4.3 4.7 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.06 3.34 USD |
-1.29
|
$54.78B 59.88B USD | $200 218.63 USD | $2.94 3.21 USD | $3.08 3.37 USD | $54.78B 59.88B USD | 13.30 | $0.23 0.25 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $25.03 27.36 USD |
-0.34
|
$30.14B 32.95B USD | $946 1.03K USD | $24.9 27.22 USD | $25.67 28.06 USD | $30.14B 32.95B USD | 52.13 | $0.48 0.52 USD | |
| ORIX Corporation OIXA.F | $20.6 22.52 USD |
+0.98
|
$23.78B 25.99B USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $23.78B 25.99B USD | 11.19 | $1.84 2.01 USD | |
| ORIX Corporation OIX.F | $21 22.96 USD |
+0.96
|
$23.77B 25.98B USD | $30 32.79 USD | $21 22.96 USD | $21 22.96 USD | $23.77B 25.98B USD | 11.41 | $1.84 2.01 USD | |
| Synchrony Financial SFE.F | $64.36 70.35 USD |
+1.43
|
$23.18B 25.34B USD | $72 78.71 USD | $63.07 68.94 USD | $64.36 70.35 USD | $23.18B 25.34B USD | 8.16 | $7.88 8.61 USD | |
| Synchrony Financial SFE.MU | $63.72 69.65 USD |
+0.2
|
$22.95B 25.09B USD | $0 0 USD | $63.72 69.65 USD | $63.72 69.65 USD | $22.95B 25.09B USD | 8.08 | $7.88 8.61 USD | |
| Ally Financial Inc. GMZ.F | $33.55 36.67 USD |
-2.16
|
$10.41B 11.38B USD | $1.1K 1.2K USD | $33.55 36.67 USD | $33.55 36.67 USD | $10.41B 11.38B USD | 38.12 | $0.88 0.96 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.65 7.27 USD |
+0.76
|
$9.69B 10.59B USD | $7K 7.65K USD | $6.65 7.27 USD | $6.65 7.27 USD | $9.69B 10.59B USD | 12.54 | $0.53 0.58 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $25.28 27.63 USD |
-2.39
|
$6.06B 6.62B USD | $487 532.36 USD | $25.28 27.63 USD | $25.99 28.41 USD | $6.06B 6.62B USD | 12.21 | $2.07 2.26 USD | |
| FirstCash Holdings, Inc. FF60.F | $136.65 149.38 USD |
+0.22
|
$6.05B 6.61B USD | $120 131.18 USD | $136.25 148.94 USD | $138 150.85 USD | $6.05B 6.61B USD | 24.31 | $5.62 6.14 USD | |
| OneMain Holdings, Inc. 0S1.F | $48.35 52.85 USD |
-0.43
|
$5.75B 6.28B USD | $300 327.94 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.75B 6.28B USD | 9.48 | $5.1 5.57 USD | |
| SLM Corporation SM1.F | $22.8 24.92 USD |
-0.87
|
$4.71B 5.15B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.71B 5.15B USD | 9.08 | $2.51 2.74 USD | |
| Credit Acceptance Corporation 2D5.F | $390 426.32 USD |
0
|
$4.3B 4.7B USD | $90 98.38 USD | $390 426.32 USD | $390 426.32 USD | $4.3B 4.7B USD | 11.97 | $32.57 35.6 USD | |
| Nelnet, Inc. NIJ.F | $110 120.24 USD |
0
|
$4B 4.37B USD | $2 2.19 USD | $110 120.24 USD | $110 120.24 USD | $4B 4.37B USD | 14.08 | $7.81 8.54 USD | |
| Upstart Holdings, Inc. 855.F | $40.67 44.46 USD |
+3.57
|
$3.91B 4.28B USD | $250 273.28 USD | $39.24 42.89 USD | $40.67 44.46 USD | $3.91B 4.28B USD | 0 | -$0.04 -0.04 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
0
|
$3.87B 4.23B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.87B 4.23B USD | 20.16 | $0.12 0.13 USD | |
| Far East Horizon Limited F6H.F | $0.7299 0.79 USD |
-1.36
|
$3.65B 3.99B USD | $28 30.61 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.65B 3.99B USD | 7.25 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.8 22.74 USD |
0
|
$3.03B 3.31B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.03B 3.31B USD | 8.73 | $2.38 2.6 USD | |
| Marui Group Co., Ltd. MUI.F | $16.5 18.04 USD |
+0.61
|
$3.02B 3.3B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.02B 3.3B USD | 20.37 | $0.81 0.89 USD | |
| The Western Union Company W3U.F | $8.13 8.89 USD |
-0.44
|
$2.59B 2.83B USD | $500 546.57 USD | $8.13 8.89 USD | $8.13 8.89 USD | $2.59B 2.83B USD | 4.08 | $1.99 2.18 USD | |
| Enova International, Inc. 27E.F | $103 112.59 USD |
-1.9
|
$2.55B 2.79B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $2.55B 2.79B USD | 11.01 | $9.35 10.22 USD | |
| Bread Financial Holdings, Inc. LID.F | $54.18 59.23 USD |
+1.57
|
$2.47B 2.7B USD | $13 14.21 USD | $52.96 57.89 USD | $54.18 59.23 USD | $2.47B 2.7B USD | 6.35 | $8.52 9.31 USD | |
| Bread Financial Holdings, Inc. LID.SG | $54.14 59.18 USD |
+1.73
|
$2.47B 2.7B USD | $0 0 USD | $53.18 58.13 USD | $54.14 59.18 USD | $2.47B 2.7B USD | 6.25 | $8.66 9.47 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.19 USD |
+1.14
|
$2.39B 2.61B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.39B 2.61B USD | 3.56 | $0.05 0.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.3 18.91 USD |
+0.58
|
$2.39B 2.61B USD | $600 655.88 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.39B 2.61B USD | 13.00 | $1.33 1.45 USD | |
| KRUK Spólka Akcyjna 83I.F | $109.9 120.14 USD |
+2.33
|
$2.19B 2.39B USD | $8 8.75 USD | $109.9 120.14 USD | $109.9 120.14 USD | $2.19B 2.39B USD | 9.61 | $11.43 12.49 USD | |
| BFF Bank S.p.A. 2BF.F | $10.36 11.32 USD |
-0.19
|
$1.97B 2.15B USD | $27 29.51 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.97B 2.15B USD | 16.18 | $0.64 0.7 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.7099 0.77 USD |
0
|
$1.96B 2.15B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.96B 2.15B USD | 8.81 | $0.08 0.09 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $8.3 9.07 USD |
0
|
$1.84B 2.02B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.84B 2.02B USD | 17.65 | $0.47 0.51 USD | |
| Moltiply Group S.p.A. MNL.F | $46.9 51.27 USD |
0
|
$1.81B 1.98B USD | $700 765.19 USD | $46.9 51.27 USD | $46.9 51.27 USD | $1.81B 1.98B USD | 41.50 | $1.13 1.24 USD | |
| LendingClub Corporation 8LCA.F | $14.97 16.36 USD |
+0.98
|
$1.73B 1.89B USD | $70 76.52 USD | $14.46 15.81 USD | $14.97 16.36 USD | $1.73B 1.89B USD | 27.20 | $0.55 0.6 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
-1.64
|
$1.72B 1.88B USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.72B 1.88B USD | 12.00 | $0.02 0.02 USD | |
| goeasy Ltd. 1ES.F | $102.8 112.37 USD |
-1.34
|
$1.66B 1.82B USD | $100 109.31 USD | $102.8 112.37 USD | $102.8 112.37 USD | $1.66B 1.82B USD | 10.00 | $10.27 11.23 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $137.2 149.98 USD |
+2.69
|
$1.45B 1.58B USD | $124 135.55 USD | $133.2 145.61 USD | $137.2 149.98 USD | $1.45B 1.58B USD | 9.35 | $14.67 16.04 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
+1.63
|
$1.36B 1.49B USD | $18K 19.68K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.36B 1.49B USD | 25.00 | $0.05 0.05 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.67 0.73 USD |
+0.76
|
$1.29B 1.41B USD | $29.89K 32.68K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.29B 1.41B USD | 5.11 | $0.13 0.14 USD | |
| FinVolution Group PP3.F | $4.72 5.16 USD |
-1.67
|
$1.22B 1.33B USD | $125 136.64 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.22B 1.33B USD | 3.71 | $1.27 1.39 USD | |
| Aiful Corporation AAU.F | $2.5 2.73 USD |
-0.79
|
$1.21B 1.32B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.21B 1.32B USD | 9.61 | $0.26 0.28 USD | |
| Navient Corporation 10D.F | $10.3 11.26 USD |
+3.52
|
$1.04B 1.14B USD | $550 601.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.04B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| EZCORP, Inc. EZ2A.F | $15.6 17.05 USD |
+0.65
|
$967.16M 1.06B USD | $102 111.5 USD | $15.6 17.05 USD | $15.6 17.05 USD | $967.16M 1.06B USD | 14.05 | $1.11 1.21 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+22.46
|
$891.31M 974.32M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.1 0.1 USD | $891.31M 974.32M USD | 4.22 | $0.02 0.02 USD | |
| Hypoport SE HYQ.F | $129.8 141.89 USD |
+0.62
|
$869.01M 949.94M USD | $130 142.11 USD | $129.2 141.23 USD | $130.8 142.98 USD | $869.01M 949.94M USD | 50.70 | $2.56 2.8 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.4099 0.45 USD |
+0.49
|
$846.82M 925.68M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $846.82M 925.68M USD | 5.88 | $0.07 0.08 USD | |
| Barings BDC, Inc. TRY.F | $7.61 8.32 USD |
-0.59
|
$809.4M 884.79M USD | $857 936.82 USD | $7.61 8.32 USD | $7.61 8.32 USD | $809.4M 884.79M USD | 9.28 | $0.82 0.9 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.75 10.66 USD |
-0.51
|
$808.6M 883.91M USD | $10 10.93 USD | $9.75 10.66 USD | $9.8 10.71 USD | $808.6M 883.91M USD | 13.92 | $0.7 0.77 USD | |
| NerdWallet, Inc. 6OI.SG | $10.1 11.04 USD |
+2.02
|
$773.88M 845.96M USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $773.88M 845.96M USD | 19.42 | $0.52 0.57 USD | |
| NerdWallet, Inc. 6OI.F | $10 10.93 USD |
+1.01
|
$766.22M 837.58M USD | $460 502.84 USD | $9.9 10.82 USD | $10.1 11.04 USD | $766.22M 837.58M USD | 19.23 | $0.52 0.57 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.66 2.91 USD |
-0.75
|
$700.27M 765.49M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $700.27M 765.49M USD | 8.06 | $0.33 0.36 USD | |
| Grenke AG GLJ.F | $14.98 16.38 USD |
-1.83
|
$661.78M 723.42M USD | $55 60.12 USD | $14.98 16.38 USD | $15.12 16.53 USD | $661.78M 723.42M USD | 15.28 | $0.98 1.07 USD | |
| Qudian Inc. 1QU.F | $3.9 4.26 USD |
-0.51
|
$645.47M 705.59M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $645.47M 705.59M USD | 18.57 | $0.21 0.23 USD | |
| Resurs Holding AB (publ) 4R6.F | $3.17 3.46 USD |
0
|
$633M 691.95M USD | $112 122.43 USD | $3.17 3.46 USD | $3.17 3.46 USD | $633M 691.95M USD | 63.29 | $0.05 0.05 USD | |
| Credit Corp Group Limited 2RC.F | $7.95 8.69 USD |
-2.45
|
$567.94M 620.83M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $567.94M 620.83M USD | 10.32 | $0.77 0.84 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $3.26 3.56 USD |
+6.54
|
$567.45M 620.3M USD | $1.7K 1.86K USD | $3.26 3.56 USD | $3.26 3.56 USD | $567.45M 620.3M USD | 2.93 | $1.11 1.21 USD | |
| Pepper Money Limited X95.F | $1.2 1.31 USD |
+0.84
|
$564.06M 616.6M USD | $33.8K 36.95K USD | $1.2 1.31 USD | $1.2 1.31 USD | $564.06M 616.6M USD | 10.00 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.46 1.6 USD |
+4.29
|
$552.81M 604.3M USD | $20 21.86 USD | $1.4 1.53 USD | $1.46 1.6 USD | $552.81M 604.3M USD | 24.33 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $3.92 4.29 USD |
+0.2
|
$534.44M 584.21M USD | $222 242.68 USD | $3.92 4.29 USD | $3.92 4.29 USD | $534.44M 584.21M USD | 0 | -$0.09 -0.09 USD | |
| World Acceptance Corporation WOA.F | $108 118.06 USD |
-4.42
|
$523.03M 571.74M USD | $34 37.17 USD | $108 118.06 USD | $108 118.06 USD | $523.03M 571.74M USD | 12.00 | $9 9.84 USD | |
| International Personal Finance plc 3I8.F | $2.32 2.54 USD |
-1.69
|
$510.74M 558.31M USD | $16 17.49 USD | $2.32 2.54 USD | $2.32 2.54 USD | $510.74M 558.31M USD | 6.62 | $0.35 0.38 USD | |
| PRA Group, Inc. POV1.F | $11.9 13.01 USD |
0
|
$464.98M 508.28M USD | $179 195.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $464.98M 508.28M USD | 5.92 | $2.01 2.2 USD | |
| Yiren Digital Ltd. 19YA.F | $4.52 4.94 USD |
+2.26
|
$398.44M 435.55M USD | $10 10.93 USD | $4.52 4.94 USD | $4.52 4.94 USD | $398.44M 435.55M USD | 2.49 | $1.81 1.98 USD | |
| Vanquis Banking Group plc PRVA.F | $1.33 1.45 USD |
+0.91
|
$341.21M 372.99M USD | $5K 5.47K USD | $1.33 1.45 USD | $1.33 1.45 USD | $341.21M 372.99M USD | 0 | -$0.35 -0.3 USD | |
| Regional Management Corp. 46F.F | $33.2 36.29 USD |
0
|
$330.41M 361.18M USD | $15 16.4 USD | $33.2 36.29 USD | $33.2 36.29 USD | $330.41M 361.18M USD | 11.10 | $2.99 3.27 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.9 0.98 USD |
+0.56
|
$260.77M 285.06M USD | $3.48K 3.8K USD | $0.9 0.98 USD | $0.9 0.98 USD | $260.77M 285.06M USD | 1.30 | $0.69 0.75 USD | |
| S&U plc 97V.F | $20.6 22.52 USD |
+3.52
|
$255.02M 278.77M USD | $1 1.09 USD | $20 21.86 USD | $20.6 22.52 USD | $255.02M 278.77M USD | 11.01 | $1.87 2.04 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Medallion Financial Corp. MD5.F | $8.55 9.35 USD |
+4.27
|
$206.49M 225.73M USD | $70 76.52 USD | $8.55 9.35 USD | $8.55 9.35 USD | $206.49M 225.73M USD | 5.81 | $1.47 1.61 USD | |
| Oportun Financial Corporation 4L0.F | $4.46 4.88 USD |
-2.62
|
$196.28M 214.56M USD | $129 141.01 USD | $4.46 4.88 USD | $4.46 4.88 USD | $196.28M 214.56M USD | 0 | -$0.12 -0.1 USD | |
| Axactor ASA 2LJ.F | $0.5899 0.65 USD |
-2.62
|
$179.72M 196.46M USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $179.72M 196.46M USD | 0 | -$0.19 -0.2 USD | |
| Humm Group Limited F5L.F | $0.33 0.36 USD |
-10.27
|
$166.76M 182.3M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $166.76M 182.3M USD | 6.63 | $0.05 0.05 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.15 7.82 USD |
+6.72
|
$157.81M 172.51M USD | $3.15K 3.44K USD | $7.15 7.82 USD | $7.15 7.82 USD | $157.81M 172.51M USD | 10.36 | $0.69 0.75 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.2899 0.31 USD |
-2.04
|
$157.78M 172.48M USD | $54 59.03 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $157.78M 172.48M USD | 2.05 | $0.14 0.15 USD | |
| CPI Card Group Inc. CPB1.F | $13 14.21 USD |
-1.52
|
$152.06M 166.22M USD | $212 231.74 USD | $13 14.21 USD | $13 14.21 USD | $152.06M 166.22M USD | 13.54 | $0.96 1.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1.2 1.31 USD |
+0.84
|
$122.28M 133.67M USD | $1.6K 1.75K USD | $1.14 1.25 USD | $1.2 1.31 USD | $122.28M 133.67M USD | 17.14 | $0.07 0.08 USD | |
| Vala Inc. 2JY.F | $0.05 0.05 USD |
-2.13
|
$99.43M 108.69M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $99.43M 108.69M USD | 0 | -$0.01 -0.01 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $3.02 3.3 USD |
+0.67
|
$64.86M 70.9M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $64.86M 70.9M USD | 10.41 | $0.29 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}