Country: Germany Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- United States (37)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- Finland (1)
- France (2)
- Germany (41)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexico (10)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (3)
- Sweden (1)
- Turkey (1)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Financial Services (41)
- {{item.name}}
- All sectors
- Financial Services (41)
Financial Data & Stock Exchanges (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€249.80 288.35 USD |
+1.17
|
€45.49B 52.51B USD | €232.73K 268.65K USD | €245.80 283.74 USD | €251.40 290.2 USD | €45.49B 52.51B USD | 22.26 | €11.22 12.95 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€145.70 168.19 USD |
-0.52
|
€38.39B 44.31B USD | €3.31K 3.82K USD | €144.50 166.8 USD | €146.50 169.11 USD | €38.39B 44.31B USD | 60.96 | €2.39 2.76 USD | ||
S&P Global Inc.
MHL.F
DE
|
€388.10 448 USD |
+6.04
|
€114.88B 132.61B USD | €3.00 3.46 USD | €382.60 441.65 USD | €388.10 448 USD | €114.88B 132.61B USD | 27.94 | €13.89 16.03 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€386.40 446.03 USD |
+2.33
|
€114.37B 132.03B USD | €53.00 61.18 USD | €386.40 446.03 USD | €391.80 452.27 USD | €114.37B 132.03B USD | 27.85 | €13.87 16.01 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€207.55 239.58 USD |
+1.37
|
€74.99B 86.57B USD | €161.00 185.85 USD | €207.55 239.58 USD | €207.55 239.58 USD | €74.99B 86.57B USD | 20.17 | €10.29 11.88 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€427.00 492.9 USD |
+1.43
|
€74.59B 86.1B USD | €23.00 26.55 USD | €427.00 492.9 USD | €427.00 492.9 USD | €74.59B 86.1B USD | 34.85 | €12.25 14.14 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€200.40 231.33 USD |
-2.98
|
€72.41B 83.58B USD | €100.00 115.43 USD | €200.40 231.33 USD | €210.70 243.22 USD | €72.41B 83.58B USD | 19.45 | €10.30 11.89 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€117.30 135.4 USD |
+6.06
|
€66.33B 76.57B USD | €1.12K 1.29K USD | €115.95 133.85 USD | €117.30 135.4 USD | €66.33B 76.57B USD | 19.45 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.25 134.19 USD |
+1.97
|
€65.74B 75.89B USD | €246.00 283.97 USD | €116.25 134.19 USD | €116.25 134.19 USD | €65.74B 75.89B USD | 19.27 | €6.03 6.96 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.49 47.89 USD |
+1.32
|
€52.44B 60.53B USD | €3.00K 3.46K USD | €41.49 47.89 USD | €41.49 47.89 USD | €52.44B 60.53B USD | 24.84 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.20 47.56 USD |
+1.48
|
€52.08B 60.12B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €52.08B 60.12B USD | 24.81 | €1.66 1.92 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€101.90 117.63 USD |
+4.66
|
€49.62B 57.27B USD | €36.00 41.56 USD | €100.30 115.78 USD | €101.90 117.63 USD | €49.62B 57.27B USD | 37.05 | €2.75 3.17 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€101.45 117.11 USD |
+0.35
|
€49.40B 57.02B USD | €279.00 322.06 USD | €100.40 115.9 USD | €101.45 117.11 USD | €49.40B 57.02B USD | 36.89 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€248.80 287.2 USD |
+2.18
|
€45.31B 52.3B USD | €374.00 431.72 USD | €246.60 284.66 USD | €250.20 288.81 USD | €45.31B 52.3B USD | 22.17 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.60 28.4 USD |
+4.24
|
€44.80B 51.71B USD | €400.00 461.73 USD | €24.60 28.4 USD | €24.60 28.4 USD | €44.80B 51.71B USD | 21.96 | €1.12 1.29 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.60 84.96 USD |
-0.54
|
€41.62B 48.05B USD | €30.00 34.63 USD | €73.60 84.96 USD | €74.00 85.42 USD | €41.62B 48.05B USD | 25.29 | €2.91 3.36 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€73.50 84.84 USD |
-0.54
|
€41.57B 47.98B USD | €80.00 92.35 USD | €73.50 84.84 USD | €73.90 85.31 USD | €41.57B 47.98B USD | 25.17 | €2.92 3.37 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€146.36 168.95 USD |
+2.01
|
€38.56B 44.51B USD | €133.00 153.53 USD | €145.24 167.66 USD | €146.36 168.95 USD | €38.56B 44.51B USD | 61.23 | €2.39 2.76 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€523.00 603.72 USD |
0
|
€38.04B 43.91B USD | €27.00 31.17 USD | €523.00 603.72 USD | €527.20 608.57 USD | €38.04B 43.91B USD | 34.00 | €15.38 17.75 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€216.00 249.34 USD |
0
|
€22.61B 26.09B USD | €120.00 138.52 USD | €216.00 249.34 USD | €216.00 249.34 USD | €22.61B 26.09B USD | 21.01 | €10.28 11.87 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.50 19.05 USD |
-0.6
|
€17.67B 20.39B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.50 19.05 USD | €17.67B 20.39B USD | 40.24 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
0
|
€16.81B 19.4B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
Euronext N.V.
ENXB.F
DE
|
€145.60 168.07 USD |
+2.75
|
€14.52B 16.76B USD | €67.00 77.34 USD | €145.20 167.61 USD | €145.90 168.42 USD | €14.52B 16.76B USD | 22.22 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.00 33.48 USD |
+3.57
|
€14.46B 16.69B USD | €24.00 27.7 USD | €29.00 33.48 USD | €29.00 33.48 USD | €14.46B 16.69B USD | 22.13 | €1.31 1.51 USD | ||
|
TransUnion
1TU.F
DE
|
€68.00 78.49 USD |
+0.74
|
€13.11B 15.13B USD | €155.00 178.92 USD | €67.50 77.92 USD | €68.00 78.49 USD | €13.11B 15.13B USD | 21.45 | €3.17 3.66 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.30 8.43 USD |
+2.82
|
€12.19B 14.07B USD | €8.20K 9.47K USD | €7.30 8.43 USD | €7.30 8.43 USD | €12.19B 14.07B USD | 15.53 | €0.47 0.54 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
+2.63
|
€12.03B 13.88B USD | €40.00 46.17 USD | €11.60 13.39 USD | €11.70 13.51 USD | €12.03B 13.88B USD | 36.56 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.30 13.04 USD |
+3.67
|
€11.62B 13.41B USD | €4.10K 4.73K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.62B 13.41B USD | 35.31 | €0.32 0.37 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.80 33.24 USD |
+2.13
|
€7.95B 9.18B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.95B 9.18B USD | 24.40 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€218.10 251.76 USD |
-0.46
|
€7.76B 8.95B USD | €100.00 115.43 USD | €218.10 251.76 USD | €218.10 251.76 USD | €7.76B 8.95B USD | 16.36 | €13.33 15.39 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.00 35.78 USD |
-0.64
|
€6.06B 6.99B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.06B 6.99B USD | 19.01 | €1.63 1.88 USD | ||
ASX Limited
AUX1.F
DE
|
€30.00 34.63 USD |
-1.96
|
€5.86B 6.77B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.86B 6.77B USD | 18.40 | €1.63 1.88 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€142.60 164.61 USD |
+2
|
€5.42B 6.26B USD | €10.00 11.54 USD | €141.50 163.34 USD | €142.60 164.61 USD | €5.42B 6.26B USD | 16.62 | €8.58 9.9 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.77 2.05 USD |
+0.42
|
€983.49M 1.14B USD | €3.25K 3.75K USD | €1.77 2.05 USD | €1.77 2.05 USD | €983.49M 1.14B USD | 12.67 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.28 25.72 USD |
+4.5
|
€935.14M 1.08B USD | €400.00 461.73 USD | €22.06 25.46 USD | €22.28 25.72 USD | €935.14M 1.08B USD | 18.72 | €1.19 1.37 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
+0.61
|
€681.47M 786.65M USD | €588.00 678.75 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.88 | €0.69 0.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.22 8.33 USD |
-0.96
|
€424.06M 489.51M USD | €500.00 577.17 USD | €7.22 8.33 USD | €7.34 8.47 USD | €424.06M 489.51M USD | 13.12 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.80 58.64 USD |
+0.4
|
€261.62M 302M USD | €790.00 911.92 USD | €50.20 57.95 USD | €50.80 58.64 USD | €261.62M 302M USD | 18.81 | €2.70 3.12 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0030 USD |
-38.1
|
€961.11K 1.11M USD | €21.00K 24.24K USD | €0.00 0.0025 USD | €0.00 0.0057 USD | €961.11K 1.11M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}