Country: Germany Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (37)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- Finland (1)
- France (2)
- Germany (42)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexico (10)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (3)
- Sweden (1)
- Turkey (1)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Financial Services (42)
- {{item.name}}
- All sectors
- Financial Services (42)
Financial Data & Stock Exchanges (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€244.80 282.58 USD |
-0.81
|
€44.58B 51.46B USD | €8.00K 9.23K USD | €243.90 281.54 USD | €246.10 284.08 USD | €44.58B 51.46B USD | 21.79 | €11.23 12.96 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€136.18 157.2 USD |
-0.18
|
€35.88B 41.42B USD | €1.48K 1.71K USD | €136.04 157.04 USD | €136.58 157.66 USD | €35.88B 41.42B USD | 57.70 | €2.36 2.72 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.06 USD |
-0.72
|
€988.48M 1.14B USD | €78.00 90.04 USD | €1.78 2.06 USD | €1.78 2.06 USD | €988.48M 1.14B USD | 12.73 | €0.14 0.16 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€371.30 428.6 USD |
+1.09
|
€109.90B 126.87B USD | €307.00 354.38 USD | €363.70 419.83 USD | €372.50 429.99 USD | €109.90B 126.87B USD | 27.02 | €13.74 15.86 USD | ||
S&P Global Inc.
MHL.F
DE
|
€367.70 424.45 USD |
-1.24
|
€108.84B 125.64B USD | €6.00 6.93 USD | €367.70 424.45 USD | €367.70 424.45 USD | €108.84B 125.64B USD | 26.76 | €13.74 15.86 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€228.05 263.25 USD |
+3.68
|
€82.40B 95.12B USD | €53.00 61.18 USD | €228.05 263.25 USD | €228.05 263.25 USD | €82.40B 95.12B USD | 22.44 | €10.16 11.73 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€226.50 261.46 USD |
+1.3
|
€81.84B 94.47B USD | €68.00 78.49 USD | €223.30 257.76 USD | €226.95 261.98 USD | €81.84B 94.47B USD | 22.27 | €10.17 11.74 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€122.85 141.81 USD |
-0.04
|
€69.47B 80.2B USD | €30.00 34.63 USD | €122.85 141.81 USD | €122.85 141.81 USD | €69.47B 80.2B USD | 20.61 | €5.96 6.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€121.30 140.02 USD |
-0.12
|
€68.60B 79.18B USD | €85.00 98.12 USD | €121.30 140.02 USD | €121.30 140.02 USD | €68.60B 79.18B USD | 20.35 | €5.96 6.88 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€389.00 449.04 USD |
+0.52
|
€67.95B 78.44B USD | €10.00 11.54 USD | €389.00 449.04 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 32.12 | €12.11 13.98 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.11 47.45 USD |
-2.32
|
€51.96B 59.98B USD | €250.00 288.58 USD | €41.11 47.45 USD | €41.11 47.45 USD | €51.96B 59.98B USD | 24.91 | €1.65 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-2.39
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.72 | €1.65 1.9 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.30 120.4 USD |
-1.7
|
€50.83B 58.67B USD | €357.00 412.1 USD | €104.30 120.4 USD | €104.30 120.4 USD | €50.83B 58.67B USD | 38.06 | €2.74 3.16 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.45 118.26 USD |
-3.12
|
€49.92B 57.63B USD | €237.00 273.58 USD | €102.45 118.26 USD | €102.45 118.26 USD | €49.92B 57.63B USD | 37.39 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€245.30 283.16 USD |
0
|
€44.67B 51.56B USD | €110.00 126.98 USD | €243.50 281.08 USD | €246.10 284.08 USD | €44.67B 51.56B USD | 21.88 | €11.21 12.94 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€44.43B 51.29B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.30 86.92 USD |
0
|
€42.59B 49.16B USD | €699.00 806.88 USD | €75.00 86.58 USD | €75.70 87.38 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€75.10 86.69 USD |
0
|
€42.47B 49.03B USD | €30.00 34.63 USD | €75.10 86.69 USD | €75.10 86.69 USD | €42.47B 49.03B USD | 26.07 | €2.88 3.32 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€527.00 608.33 USD |
+0.5
|
€38.33B 44.24B USD | €130.00 150.06 USD | €527.00 608.33 USD | €527.00 608.33 USD | €38.33B 44.24B USD | 34.64 | €15.21 17.56 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€521.20 601.64 USD |
-0.72
|
€37.91B 43.76B USD | €26.00 30.01 USD | €521.20 601.64 USD | €528.00 609.49 USD | €37.91B 43.76B USD | 34.24 | €15.22 17.57 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€135.68 156.62 USD |
+0.34
|
€35.75B 41.26B USD | €214.00 247.03 USD | €135.68 156.62 USD | €135.68 156.62 USD | €35.75B 41.26B USD | 57.24 | €2.37 2.74 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€259.20 299.2 USD |
+4.35
|
€27.13B 31.31B USD | €4.00 4.62 USD | €259.20 299.2 USD | €259.20 299.2 USD | €27.13B 31.31B USD | 25.53 | €10.15 11.72 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€14.60 16.85 USD |
-2.01
|
€15.63B 18.04B USD | €112.00 129.29 USD | €14.60 16.85 USD | €14.60 16.85 USD | €15.63B 18.04B USD | 35.60 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.40 32.78 USD |
+0.71
|
€15.20B 17.55B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.20B 17.55B USD | 35.06 | €0.81 0.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€143.50 165.65 USD |
+1.85
|
€14.31B 16.52B USD | €37.00 42.71 USD | €143.50 165.65 USD | €143.50 165.65 USD | €14.31B 16.52B USD | 21.90 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
+1.42
|
€14.26B 16.46B USD | €72.00 83.11 USD | €28.60 33.01 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.35 8.48 USD |
-0.68
|
€12.28B 14.17B USD | €929.00 1.07K USD | €7.35 8.48 USD | €7.35 8.48 USD | €12.28B 14.17B USD | 15.97 | €0.46 0.53 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.00 12.7 USD |
0
|
€11.31B 13.05B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 26.19 | €0.42 0.48 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€10.90 12.58 USD |
+0.93
|
€11.20B 12.93B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 25.95 | €0.42 0.48 USD | ||
|
TransUnion
1TU.F
DE
|
€58.00 66.95 USD |
-0.85
|
€11.18B 12.91B USD | €155.00 178.92 USD | €58.00 66.95 USD | €58.00 66.95 USD | €11.18B 12.91B USD | 18.47 | €3.14 3.62 USD | ||
TMX Group Limited
9TX.F
DE
|
€30.80 35.55 USD |
-0.65
|
€8.51B 9.82B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.51B 9.82B USD | 25.88 | €1.19 1.37 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€215.50 248.76 USD |
+2.13
|
€7.85B 9.06B USD | €8.00 9.23 USD | €215.50 248.76 USD | €215.50 248.76 USD | €7.85B 9.06B USD | 15.98 | €13.48 15.56 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€156.30 180.42 USD |
0
|
€5.94B 6.86B USD | €10.00 11.54 USD | €155.35 179.33 USD | €156.30 180.42 USD | €5.94B 6.86B USD | 18.40 | €8.49 9.8 USD | ||
|
ASX Limited
AUX.F
DE
|
€29.20 33.71 USD |
0
|
€5.71B 6.59B USD | €15.00 17.32 USD | €29.20 33.71 USD | €29.20 33.71 USD | €5.71B 6.59B USD | 17.69 | €1.65 1.9 USD | ||
ASX Limited
AUX1.F
DE
|
€28.40 32.78 USD |
+0.71
|
€5.55B 6.41B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €5.55B 6.41B USD | 17.31 | €1.64 1.89 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.59 22.61 USD |
+1.14
|
€822.23M 949.13M USD | €500.00 577.17 USD | €19.59 22.61 USD | €19.59 22.61 USD | €822.23M 949.13M USD | 16.32 | €1.20 1.39 USD | ||
|
JSE Limited
JF6.F
DE
|
€7.75 8.95 USD |
0
|
€627.86M 724.76M USD | €3.50K 4.04K USD | €7.75 8.95 USD | €7.75 8.95 USD | €627.86M 724.76M USD | 11.39 | €0.68 0.78 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.45 8.6 USD |
0
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.27 8.39 USD | €7.45 8.6 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.20 56.79 USD |
+0.41
|
€253.38M 292.49M USD | €55.00 63.49 USD | €49.20 56.79 USD | €49.20 56.79 USD | €253.38M 292.49M USD | 18.22 | €2.70 3.12 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0036 USD |
0
|
€1.18M 1.37M USD | €21.00K 24.24K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}