Country: Germany Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (19)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (16)
- Stuttgart (2)
- XETRA (1)
Financial Services (19)
- {{item.name}}
- All sectors
- Financial Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.54 6.4 USD |
+2.21
|
€6.42B 7.41B USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.58 6.44 USD | €6.42B 7.41B USD | 554.00 | €0.01 0.01 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.98 5.75 USD |
+2.68
|
€3.24B 3.74B USD | €1.43K 1.65K USD | €4.84 5.59 USD | €5.04 5.82 USD | €3.24B 3.74B USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.51 4.05 USD |
+4.34
|
€472.01M 544.86M USD | €259.85K 299.95K USD | €3.31 3.82 USD | €3.53 4.08 USD | €472.01M 544.86M USD | 0 | -€2.44 -2.8 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.56B 4.11B USD | €12.00 13.85 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.56B 4.11B USD | 8.39 | €8.16 9.42 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€5.85 6.75 USD |
+0.86
|
€2.00B 2.31B USD | €470.00 542.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.00B 2.31B USD | 6.88 | €0.85 0.98 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.70 10.04 USD |
+2.35
|
€1.61B 1.86B USD | €320.00 369.39 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.61B 1.86B USD | 8.36 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.60 51.48 USD |
+1.83
|
€1.53B 1.77B USD | €999.00 1.15K USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.53B 1.77B USD | 25.48 | €1.75 2.02 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.98 1.13 USD |
+0.05
|
€632.36M 729.95M USD | €500.00 577.17 USD | €0.96 1.11 USD | €1.00 1.15 USD | €632.36M 729.95M USD | 0 | -€0.30 -0.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €14.70 16.97 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.49 4.03 USD |
+3.25
|
€469.32M 541.75M USD | €2.00K 2.31K USD | €3.40 3.92 USD | €3.49 4.03 USD | €469.32M 541.75M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
-3.57
|
€423.19M 488.5M USD | €2.14K 2.47K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.05 8.14 USD |
-1.4
|
€339.72M 392.15M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.05 8.14 USD | €339.72M 392.15M USD | 11.01 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.00 4.62 USD |
-0.5
|
€331.01M 382.1M USD | €548.00 632.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.25 8.37 USD |
-0.68
|
€266.36M 307.47M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.25 8.37 USD | €266.36M 307.47M USD | 11.88 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.40 36.25 USD |
-2.48
|
€264.77M 305.63M USD | €200.00 230.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €264.77M 305.63M USD | 1.83 | €17.08 19.72 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}