Country: Germany Exchange: XETRA Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (110)
- {{country.name}}
- All countries
- Germany (110)
XETRA (110)
Financial Services (110)
All Industries
- {{item.name}}
- All Industries
- Asset Management (24)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $459.2 501.97 USD |
+3.38
|
$996.52B 1.09T USD | $43.79K 47.87K USD | $454.55 496.88 USD | $461.4 504.37 USD | $996.52B 1.09T USD | 12.21 | $37.58 41.08 USD | |
| HSBC Holdings plc HBC1.DE | $8.74 9.56 USD |
-0.21
|
$159.07B 173.89B USD | $466.06K 509.47K USD | $8.59 9.39 USD | $8.79 9.61 USD | $159.07B 173.89B USD | 7.73 | $1.13 1.24 USD | |
| Allianz SE ALV.DE | $327.1 357.56 USD |
+3.51
|
$126.23B 137.99B USD | $1.28M 1.4M USD | $319.3 349.04 USD | $327.8 358.33 USD | $126.23B 137.99B USD | 12.98 | $25.19 27.54 USD | |
| AXA SA AXA.DE | $36.18 39.55 USD |
+2.78
|
$84.01B 91.83B USD | $20.3K 22.19K USD | $35.56 38.87 USD | $36.18 39.55 USD | $84.01B 91.83B USD | 11.13 | $3.25 3.55 USD | |
| Banco Santander, S.A. BSD2.DE | $5.55 6.07 USD |
+6.26
|
$83.7B 91.5B USD | $279.76K 305.81K USD | $5.24 5.72 USD | $5.56 6.08 USD | $83.7B 91.5B USD | 7.20 | $0.77 0.84 USD | |
| BNP Paribas SA BNP.DE | $65.63 71.74 USD |
-0.76
|
$76.98B 84.15B USD | $7.6K 8.31K USD | $65.07 71.13 USD | $67.14 73.39 USD | $76.98B 84.15B USD | 6.85 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.97 4.34 USD |
+1.63
|
$74.61B 81.56B USD | $87.67K 95.83K USD | $3.85 4.21 USD | $3.98 4.35 USD | $74.61B 81.56B USD | 8.26 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $541.8 592.26 USD |
+4.23
|
$71.2B 77.83B USD | $300.48K 328.47K USD | $523.6 572.37 USD | $543.2 593.79 USD | $71.2B 77.83B USD | 12.66 | $42.78 46.76 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.64 11.63 USD |
-3.32
|
$61.22B 66.92B USD | $5.12K 5.6K USD | $10.41 11.37 USD | $10.66 11.65 USD | $61.22B 66.92B USD | 6.33 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.89 60 USD |
+2.83
|
$54.3B 59.36B USD | $46.77K 51.12K USD | $54.4 59.47 USD | $55.39 60.55 USD | $54.3B 59.36B USD | 15.07 | $3.64 3.98 USD | |
| ING Groep N.V. INN1.DE | $15.62 17.07 USD |
+2.07
|
$49.53B 54.14B USD | $224.49K 245.39K USD | $15.43 16.86 USD | $15.71 17.18 USD | $49.53B 54.14B USD | 7.88 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.79 0.86 USD |
+3.29
|
$47.96B 52.43B USD | $368.92K 403.28K USD | $0.77 0.84 USD | $0.79 0.86 USD | $47.96B 52.43B USD | 11.21 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $258.3 282.36 USD |
+4.36
|
$47.47B 51.89B USD | $379.05K 414.35K USD | $249.3 272.52 USD | $259 283.12 USD | $47.47B 51.89B USD | 24.43 | $10.57 11.55 USD | |
| Barclays PLC BCY.DE | $3.03 3.31 USD |
+5.62
|
$44.76B 48.92B USD | $1.01M 1.1M USD | $2.89 3.16 USD | $3.03 3.31 USD | $44.76B 48.92B USD | 7.38 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | $146.68 160.34 USD |
+3.9
|
$37.77B 41.29B USD | $15.66K 17.12K USD | $144.88 158.37 USD | $148.34 162.16 USD | $37.77B 41.29B USD | 16.99 | $8.63 9.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $19.04 20.82 USD |
+5.38
|
$36.96B 40.4B USD | $10.35M 11.31M USD | $18.33 20.03 USD | $19.13 20.91 USD | $36.96B 40.4B USD | 13.90 | $1.37 1.5 USD | |
| Hannover Rück SE HNR1.DE | $253 276.56 USD |
+3.01
|
$30.51B 33.35B USD | $74.59K 81.53K USD | $247.8 270.88 USD | $253.4 277 USD | $30.51B 33.35B USD | 13.10 | $19.3 21.1 USD | |
| Société Générale Société anonyme SGE.DE | $34.7 37.93 USD |
+2.45
|
$27.78B 30.37B USD | $19.03K 20.8K USD | $34.35 37.55 USD | $35.23 38.51 USD | $27.78B 30.37B USD | 7.92 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $21.25 23.23 USD |
+3.25
|
$24.51B 26.8B USD | $7.4M 8.09M USD | $19.88 21.73 USD | $21.48 23.48 USD | $24.51B 26.8B USD | 10.21 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $86.95 95.05 USD |
+3.95
|
$22.45B 24.54B USD | $53.88K 58.9K USD | $85.25 93.19 USD | $87.15 95.27 USD | $22.45B 24.54B USD | 11.36 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.72 10.62 USD |
-0.04
|
$9.75B 10.66B USD | $6.01K 6.57K USD | $9.44 10.32 USD | $9.78 10.7 USD | $9.75B 10.66B USD | 6.84 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $39.12 42.76 USD |
+2.03
|
$8.06B 8.81B USD | $128.43K 140.39K USD | $38.2 41.76 USD | $40.14 43.88 USD | $8.06B 8.81B USD | 12.03 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $20.92 22.87 USD |
+4.86
|
$6.87B 7.51B USD | $34.96K 38.21K USD | $20.22 22.1 USD | $20.96 22.91 USD | $6.87B 7.51B USD | 3.99 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $19.94 21.8 USD |
+5.56
|
$2.2B 2.4B USD | $202.34K 221.18K USD | $19.1 20.88 USD | $20 21.86 USD | $2.2B 2.4B USD | 19.54 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $12.8 13.99 USD |
+0.16
|
$1.2B 1.31B USD | $17.72K 19.37K USD | $12.76 13.95 USD | $12.98 14.19 USD | $1.2B 1.31B USD | 35.55 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $174.8 191.08 USD |
+3.43
|
$1.17B 1.28B USD | $4.8K 5.25K USD | $169.4 185.18 USD | $176 192.39 USD | $1.17B 1.28B USD | 95.00 | $1.84 2.01 USD | |
| MLP SE MLP.DE | $6.86 7.5 USD |
+1.03
|
$749.78M 819.62M USD | $35K 38.25K USD | $6.86 7.5 USD | $6.97 7.62 USD | $749.78M 819.62M USD | 10.88 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.1 5.57 USD |
+1.39
|
$685.15M 748.96M USD | $197.74K 216.15K USD | $5.02 5.49 USD | $5.16 5.64 USD | $685.15M 748.96M USD | 10.61 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $30.45 33.29 USD |
+7.41
|
$660.37M 721.88M USD | $43.6K 47.66K USD | $28.85 31.54 USD | $30.8 33.67 USD | $660.37M 721.88M USD | 0 | -$1.93 -2.1 USD | |
| Grenke AG GLJ.DE | $13.9 15.19 USD |
+3.12
|
$614.07M 671.26M USD | $76.31K 83.42K USD | $13.7 14.98 USD | $14.22 15.54 USD | $614.07M 671.26M USD | 9.65 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $8.66 9.47 USD |
+5.87
|
$510.06M 557.57M USD | $51.21K 55.98K USD | $8.3 9.07 USD | $8.66 9.47 USD | $510.06M 557.57M USD | 4.89 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.3 25.47 USD |
+4.02
|
$426.63M 466.36M USD | $11.44K 12.5K USD | $22.2 24.27 USD | $23.4 25.58 USD | $426.63M 466.36M USD | 9.32 | $2.5 2.73 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.5 23.5 USD |
+9.14
|
$202.92M 221.82M USD | $25.69K 28.08K USD | $20.2 22.08 USD | $21.5 23.5 USD | $202.92M 221.82M USD | 8.49 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.1 4.48 USD |
-0.73
|
$200.07M 218.7M USD | $620 677.74 USD | $4.1 4.48 USD | $4.1 4.48 USD | $200.07M 218.7M USD | 15.18 | $0.27 0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.78 5.23 USD |
+1.7
|
$168.49M 184.18M USD | $210 229.56 USD | $4.64 5.07 USD | $4.78 5.23 USD | $168.49M 184.18M USD | 9.75 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.9 16.29 USD |
+0.68
|
$160.93M 175.92M USD | $4.79K 5.24K USD | $14.75 16.12 USD | $15.1 16.51 USD | $160.93M 175.92M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $30.3 33.12 USD |
+7.45
|
$156.33M 170.9M USD | $10.11K 11.05K USD | $29.36 32.09 USD | $30.38 33.21 USD | $156.33M 170.9M USD | 252.50 | $0.12 0.13 USD | |
| The NAGA Group AG N4G.DE | $0.52 0.57 USD |
-3.32
|
$121.98M 133.34M USD | $25.7K 28.09K USD | $0.4799 0.52 USD | $0.5999 0.65 USD | $121.98M 133.34M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
-0.75
|
$18.22M 19.92M USD | $273 298.43 USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.22M 19.92M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.03 1.13 USD |
+3
|
$8.68M 9.49M USD | $4.45K 4.86K USD | $1.03 1.13 USD | $1.05 1.15 USD | $8.68M 9.49M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$4.99M 5.46M USD | $24.15K 26.4K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $200.75 219.45 USD |
+3.34
|
$564.19B 616.74B USD | $3.32K 3.62K USD | $198.52 217.01 USD | $201.45 220.21 USD | $564.19B 616.74B USD | 11.15 | $17.99 19.67 USD | |
| Visa Inc. 3V64.DE | $291 318.1 USD |
+2.68
|
$563.28B 615.74B USD | $1.95K 2.14K USD | $288.95 315.86 USD | $291.95 319.14 USD | $563.28B 615.74B USD | 32.19 | $9.04 9.88 USD | |
| Mastercard Incorporated M4I.DE | $454.2 496.5 USD |
+2.82
|
$414.41B 453B USD | $1.3K 1.42K USD | $447.75 489.45 USD | $456.25 498.74 USD | $414.41B 453B USD | 35.96 | $12.63 13.81 USD | |
| Bank of America Corporation NCB.DE | $33.25 36.35 USD |
+3.97
|
$256.09B 279.94B USD | $3.09K 3.38K USD | $33.18 36.27 USD | $34.23 37.41 USD | $256.09B 279.94B USD | 11.38 | $2.92 3.19 USD | |
| Wells Fargo & Company NWT.DE | $58.93 64.42 USD |
+5.14
|
$194.33B 212.43B USD | $111 121.34 USD | $58.16 63.58 USD | $59.03 64.53 USD | $194.33B 212.43B USD | 12.05 | $4.89 5.35 USD | |
| American Express Company AEC1.DE | $219.9 240.38 USD |
+3.63
|
$154.99B 169.42B USD | $1.46K 1.6K USD | $217.5 237.76 USD | $222 242.68 USD | $154.99B 169.42B USD | 17.24 | $12.75 13.94 USD | |
| Morgan Stanley DWD.DE | $94.78 103.61 USD |
+4.69
|
$154.75B 169.16B USD | $299 326.85 USD | $93.45 102.15 USD | $94.77 103.6 USD | $154.75B 169.16B USD | 13.09 | $7.24 7.91 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $436.9 477.59 USD |
+3.59
|
$136.46B 149.17B USD | $576 629.65 USD | $432.1 472.34 USD | $438.05 478.85 USD | $136.46B 149.17B USD | 11.84 | $36.9 40.34 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $410 448.19 USD |
+1.79
|
$125.74B 137.45B USD | $269 294.05 USD | $409.85 448.02 USD | $416.2 454.96 USD | $125.74B 137.45B USD | 36.47 | $11.24 12.29 USD | |
| Citigroup Inc. TRVC.DE | $55.25 60.4 USD |
+4.76
|
$105.65B 115.49B USD | $2.27K 2.49K USD | $54.73 59.83 USD | $55.49 60.66 USD | $105.65B 115.49B USD | 10.19 | $5.42 5.92 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $141 154.13 USD | $141 154.13 USD | $54B 59.03B USD | 13.36 | $10.55 11.53 USD | |
| Aflac Incorporated AFL.DE | $92.34 100.94 USD |
+1.18
|
$50.4B 55.09B USD | $130 142.11 USD | $92.34 100.94 USD | $93.44 102.14 USD | $50.4B 55.09B USD | 10.52 | $8.77 9.59 USD | |
| Crédit Agricole S.A. XCA.DE | $15.05 16.45 USD |
+0.13
|
$47.66B 52.1B USD | $1.49K 1.62K USD | $15.05 16.45 USD | $15.3 16.72 USD | $47.66B 52.1B USD | 7.13 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.83 32.61 USD |
+1.74
|
$46.79B 51.15B USD | $375 409.93 USD | $29.53 32.28 USD | $29.83 32.61 USD | $46.79B 51.15B USD | 12.07 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $71 77.61 USD |
+2.69
|
$42.34B 46.28B USD | $70 76.52 USD | $71 77.61 USD | $71 77.61 USD | $42.34B 46.28B USD | 19.13 | $3.71 4.06 USD | |
| MSCI Inc. 3HM.DE | $477.9 522.41 USD |
+3.98
|
$37.22B 40.68B USD | $25 27.33 USD | $471.9 515.85 USD | $477.9 522.41 USD | $37.22B 40.68B USD | 37.39 | $12.78 13.97 USD | |
| Nasdaq, Inc. NAQ.DE | $62.24 68.04 USD |
+0.03
|
$35.8B 39.13B USD | $594 649.32 USD | $62.24 68.04 USD | $63.29 69.18 USD | $35.8B 39.13B USD | 35.56 | $1.75 1.91 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $69.22 75.67 USD |
0
|
$20.05B 21.92B USD | $18 19.68 USD | $69.2 75.64 USD | $69.22 75.67 USD | $20.05B 21.92B USD | 9.25 | $7.48 8.18 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $77.33 84.53 USD |
+3.81
|
$17.19B 18.79B USD | $73 79.8 USD | $76.03 83.11 USD | $77.33 84.53 USD | $17.19B 18.79B USD | 9.28 | $8.33 9.11 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $22.4 24.49 USD |
-1.06
|
$4.17B 4.56B USD | $14.15K 15.47K USD | $22.3 24.38 USD | $22.62 24.73 USD | $4.17B 4.56B USD | 1120.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.14 9.99 USD |
+2.35
|
$2.81B 3.07B USD | $199 217.53 USD | $9.14 9.99 USD | $9.14 9.99 USD | $2.81B 3.07B USD | 7.74 | $1.18 1.29 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $42 45.91 USD |
-4.33
|
$483.84M 528.9M USD | $174 190.21 USD | $42 45.91 USD | $42.9 46.9 USD | $483.84M 528.9M USD | 18.10 | $2.32 2.54 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
0
|
$313.53M 342.73M USD | $270 295.15 USD | $20.4 22.3 USD | $22 24.05 USD | $313.53M 342.73M USD | 17.05 | $1.29 1.41 USD | |
| JDC Group AG JDC.DE | $19.35 21.15 USD |
+0.78
|
$251.19M 274.59M USD | $2.23K 2.43K USD | $19.3 21.1 USD | $19.5 21.32 USD | $251.19M 274.59M USD | 161.25 | $0.12 0.13 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $86.4 94.45 USD |
+4.93
|
$201.96M 220.77M USD | $2.43K 2.65K USD | $81.6 89.2 USD | $86.4 94.45 USD | $201.96M 220.77M USD | 227.36 | $0.38 0.42 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
+7.5
|
$186.36M 203.72M USD | $7.36K 8.05K USD | $4.91 5.37 USD | $5.16 5.64 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| Ökoworld AG VVV3.DE | $26 28.42 USD |
+1.56
|
$181.16M 198.04M USD | $4.38K 4.79K USD | $25.1 27.44 USD | $26.1 28.53 USD | $181.16M 198.04M USD | 8.04 | $3.23 3.53 USD | |
| Quirin Privatbank AG QB7.DE | $3.48 3.8 USD |
+3.57
|
$151.08M 165.15M USD | $130 142.11 USD | $3.48 3.8 USD | $3.48 3.8 USD | $151.08M 165.15M USD | 13.91 | $0.25 0.27 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.8 16.18 USD |
0
|
$115.13M 125.85M USD | $248 271.1 USD | $14.8 16.18 USD | $15.1 16.51 USD | $115.13M 125.85M USD | 10.72 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $11.6 12.68 USD |
-3.33
|
$97.56M 106.65M USD | $4.69K 5.12K USD | $11.6 12.68 USD | $12.1 13.23 USD | $97.56M 106.65M USD | 0 | -$0.6 -0.6 USD | |
| Blue Cap AG B7E.DE | $16.9 18.47 USD |
-1.74
|
$75.82M 82.88M USD | $1.57K 1.71K USD | $16.8 18.36 USD | $16.9 18.47 USD | $75.82M 82.88M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $17.88K 19.55K USD | $11.8 12.9 USD | $12.4 13.55 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
-1.46
|
$57.23M 62.56M USD | $708 773.94 USD | $2.7 2.95 USD | $2.76 3.02 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.06 2.25 USD |
+5.64
|
$56.02M 61.24M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $56.02M 61.24M USD | 0 | -$0.22 -0.2 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $72.5 79.25 USD |
0
|
$50.38M 55.08M USD | $674 736.77 USD | $72.5 79.25 USD | $74.5 81.44 USD | $50.38M 55.08M USD | 0 | -$19.73 -21.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.2 3.5 USD |
0
|
$32.14M 35.13M USD | $50 54.66 USD | $3.1 3.39 USD | $3.2 3.5 USD | $32.14M 35.13M USD | 3.16 | $1.01 1.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.47 1.61 USD |
+3.52
|
$17.47M 19.1M USD | $2.22K 2.42K USD | $1.46 1.6 USD | $1.47 1.61 USD | $17.47M 19.1M USD | 14.69 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.48 3.8 USD |
+2.96
|
$16.09M 17.59M USD | $668 730.21 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.09M 17.59M USD | 7.25 | $0.48 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}