Result Page 12 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1515)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
Financial Services (1515)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bitcoin Group SE ADE.F | $29 31.7 USD |
-4.92
|
$145M 158.5M USD | $272 297.33 USD | $29 31.7 USD | $29 31.7 USD | $145M 158.5M USD | 241.66 | $0.12 0.13 USD | |
| Min Xin Holdings Limited MXD.F | $0.22 0.24 USD |
-0.88
|
$142.16M 155.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.16M 155.4M USD | 11.20 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-7.43
|
$140.66M 153.76M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $140.66M 153.76M USD | 12.96 | $0.25 0.27 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
+3.08
|
$135.37M 147.98M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $135.37M 147.98M USD | 6.70 | $0.04 0.04 USD | |
| Banque nationale de Belgique SA BKB.SG | $310 338.87 USD |
+8.77
|
$134.88M 147.44M USD | $0 0 USD | $310 338.87 USD | $310 338.87 USD | $134.88M 147.44M USD | 0 | -$8,426 -9210.7 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.08 4.46 USD |
+8.51
|
$132.58M 144.92M USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $132.58M 144.92M USD | 9.95 | $0.41 0.45 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.89 7.53 USD |
+4.24
|
$126.25M 138.01M USD | $300 327.94 USD | $6.89 7.53 USD | $6.89 7.53 USD | $126.25M 138.01M USD | 8.40 | $0.82 0.9 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
+2.16
|
$126.16M 137.91M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $126.16M 137.91M USD | 9.10 | $0.78 0.85 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$124.47M 136.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.47M 136.07M USD | 0 | -$0.01 -0.01 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.37 1.5 USD |
+7.52
|
$119.94M 131.12M USD | $200 218.63 USD | $1.32 1.45 USD | $1.37 1.5 USD | $119.94M 131.12M USD | 4.42 | $0.31 0.34 USD | |
| AIX Inc. 4CIA.F | $0.13 0.14 USD |
+1170
|
$119.54M 130.67M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $119.54M 130.67M USD | 0.36 | $0.35 0.38 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.6 15.96 USD |
+2.82
|
$118.37M 129.39M USD | $1.39K 1.52K USD | $14.6 15.96 USD | $14.6 15.96 USD | $118.37M 129.39M USD | 10.57 | $1.38 1.51 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.4 15.74 USD |
+2.86
|
$118M 128.99M USD | $36 39.35 USD | $14.4 15.74 USD | $14.4 15.74 USD | $118M 128.99M USD | 12.74 | $1.13 1.24 USD | |
| RF Capital Group Inc. G04.F | $6.55 7.16 USD |
+15.93
|
$117.99M 128.98M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $117.99M 128.98M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.9 13.01 USD |
+4.39
|
$115.14M 125.86M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $115.14M 125.86M USD | 0 | -$1.46 -1.5 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.8 16.18 USD |
0
|
$115.13M 125.85M USD | $248 271.1 USD | $14.8 16.18 USD | $15.1 16.51 USD | $115.13M 125.85M USD | 10.72 | $1.38 1.51 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $7.2 7.87 USD |
+5.11
|
$114.48M 125.14M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $114.48M 125.14M USD | 0 | -$0.84 -0.9 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
+1.71
|
$113.18M 123.72M USD | $10 10.93 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $113.18M 123.72M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8499 0.93 USD |
+28.79
|
$110.83M 121.16M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $110.83M 121.16M USD | 0 | -$1.83 -2.0004 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Cairo Mezz Plc 6H3.F | $0.27 0.3 USD |
0
|
$105.87M 115.73M USD | $1.03K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $105.87M 115.73M USD | 0.71 | $0.38 0.42 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.48M 115.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.48M 115.31M USD | 0 | $0 0 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.45 0.49 USD |
-5.45
|
$104.99M 114.76M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $104.99M 114.76M USD | 0 | -$1.12 -1.2 USD | |
| SuRo Capital Corp. 0GV.F | $4.14 4.53 USD |
+7.81
|
$104.73M 114.49M USD | $1.3K 1.42K USD | $4.14 4.53 USD | $4.14 4.53 USD | $104.73M 114.49M USD | 0 | -$1.46 -1.5 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11 12.02 USD |
-6.78
|
$101.18M 110.6M USD | $170 185.83 USD | $11 12.02 USD | $11 12.02 USD | $101.18M 110.6M USD | 0 | -$0.58 -0.6 USD | |
| Heliad AG A7A.F | $11.8 12.9 USD |
0
|
$100.92M 110.32M USD | $805 879.97 USD | $11.8 12.9 USD | $11.8 12.9 USD | $100.92M 110.32M USD | 0 | -$0.61 -0.6 USD | |
| RheinLand Holding AG RLV.DU | $26.2 28.64 USD |
+4.8
|
$100.61M 109.98M USD | $50 54.66 USD | $23.6 25.8 USD | $26.2 28.64 USD | $100.61M 109.98M USD | 10.87 | $2.41 2.63 USD | |
| TruFin plc 29U.F | $0.78 0.85 USD |
0
|
$99.23M 108.47M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.78 0.85 USD | $99.23M 108.47M USD | 15.59 | $0.05 0.05 USD | |
| Netfonds AG NF4.F | $42 45.91 USD |
+0.48
|
$97.83M 106.94M USD | $250 273.28 USD | $39.2 42.85 USD | $42 45.91 USD | $97.83M 106.94M USD | 247.05 | $0.17 0.19 USD | |
| Heliad AG A7A.DE | $11.6 12.68 USD |
-3.33
|
$97.56M 106.65M USD | $4.69K 5.12K USD | $11.6 12.68 USD | $12.1 13.23 USD | $97.56M 106.65M USD | 0 | -$0.6 -0.6 USD | |
| Alexandria Group Oyj 3ZL.F | $8.3 9.07 USD |
+2.98
|
$95.65M 104.56M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $95.65M 104.56M USD | 10.77 | $0.77 0.84 USD | |
| Directa Sim S.p.A. ZP7.F | $4.7 5.14 USD |
+0.43
|
$94.15M 102.92M USD | $100 109.31 USD | $4.68 5.12 USD | $4.74 5.18 USD | $94.15M 102.92M USD | 7.83 | $0.6 0.66 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $1.52 1.66 USD |
+1.47
|
$91.89M 100.45M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $91.89M 100.45M USD | 7.58 | $0.2 0.22 USD | |
| Axactor ASA 2LJ.F | $0.2999 0.32 USD |
-7.48
|
$91.25M 99.75M USD | $4.11K 4.49K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $91.25M 99.75M USD | 0 | -$0.26 -0.2 USD | |
| Siebert Financial Corp. STF.SG | $2.24 2.45 USD |
-4.27
|
$90.92M 99.39M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $90.92M 99.39M USD | 7.46 | $0.3 0.33 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$90.53M 98.96M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $90.53M 98.96M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.6 7.21 USD |
+0.76
|
$88.8M 97.07M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $88.8M 97.07M USD | 8.91 | $0.74 0.81 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
+57.14
|
$85.89M 93.89M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $85.89M 93.89M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $9.25 10.11 USD |
0
|
$83.92M 91.74M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $83.92M 91.74M USD | 0 | -$0.68 -0.7 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $8.75 9.56 USD |
-3.31
|
$82.14M 89.79M USD | $800 874.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $82.14M 89.79M USD | 3.97 | $2.2 2.4 USD | |
| Blue Cap AG B7E.F | $16.8 18.36 USD |
+4.35
|
$80.52M 88.02M USD | $460 502.84 USD | $16.7 18.26 USD | $16.9 18.47 USD | $80.52M 88.02M USD | 0 | -$3.8 -4.1 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
0
|
$79.76M 87.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.76M 87.19M USD | 0 | -$0.05 -0.05 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
+2.83
|
$78.73M 86.07M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $78.73M 86.07M USD | 13.62 | $0.04 0.04 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.79 0.86 USD |
-2.48
|
$76.98M 84.15M USD | $40 43.73 USD | $0.79 0.86 USD | $0.79 0.86 USD | $76.98M 84.15M USD | 26.26 | $0.03 0.03 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.DE | $16.9 18.47 USD |
-1.74
|
$75.82M 82.88M USD | $1.57K 1.71K USD | $16.8 18.36 USD | $16.9 18.47 USD | $75.82M 82.88M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4199 0.46 USD |
+1.93
|
$74M 80.89M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $74M 80.89M USD | 10.55 | $0.04 0.04 USD | |
| Agronomics Limited V77.F | $0.05 0.06 USD |
+15.73
|
$72.27M 79M USD | $34K 37.17K USD | $0.04 0.04 USD | $0.05 0.06 USD | $72.27M 79M USD | 0 | -$0.02 -0.02 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $17.88K 19.55K USD | $11.8 12.9 USD | $12.4 13.55 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| Instabank ASA 93V.F | $0.1499 0.16 USD |
+0.67
|
$68.88M 75.29M USD | $1.91K 2.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.88M 75.29M USD | 7.50 | $0.02 0.02 USD | |
| 2invest AG 2INV.F | $11.9 13.01 USD |
-1.65
|
$68.4M 74.77M USD | $2.6K 2.84K USD | $11.9 13.01 USD | $12.1 13.23 USD | $68.4M 74.77M USD | 13.67 | $0.87 0.95 USD | |
| Heritage Global Inc. LGC.F | $1.81 1.98 USD |
-1.63
|
$65.49M 71.59M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $65.49M 71.59M USD | 13.92 | $0.13 0.14 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Ondo InsurTech Plc 1AI.F | $0.5 0.55 USD |
0
|
$64.34M 70.33M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.5 0.55 USD | $64.34M 70.33M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
-0.73
|
$57.65M 63.02M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
-1.46
|
$57.23M 62.56M USD | $708 773.94 USD | $2.7 2.95 USD | $2.76 3.02 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.06 2.25 USD |
+5.64
|
$56.02M 61.24M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $56.02M 61.24M USD | 0 | -$0.22 -0.2 USD | |
| Scherzer & Co. AG PZS.F | $2.04 2.23 USD |
0
|
$55.48M 60.65M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $55.48M 60.65M USD | 0 | -$0.22 -0.2 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.28 3.59 USD |
+7.89
|
$54.4M 59.47M USD | $27 29.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $54.4M 59.47M USD | 2.77 | $1.18 1.29 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.02 1.11 USD |
+8.51
|
$53.5M 58.49M USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.11 USD | $53.5M 58.49M USD | 17.00 | $0.06 0.07 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+30
|
$53.37M 58.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.37M 58.34M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.52 0.57 USD |
+4
|
$52.69M 57.6M USD | $950 1.04K USD | $0.51 0.55 USD | $0.52 0.57 USD | $52.69M 57.6M USD | 7.42 | $0.07 0.08 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
-1.56
|
$50.78M 55.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.78M 55.51M USD | 0 | -$0.47 -0.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $72.5 79.25 USD |
0
|
$50.38M 55.08M USD | $674 736.77 USD | $72.5 79.25 USD | $74.5 81.44 USD | $50.38M 55.08M USD | 0 | -$19.73 -21.5 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.3 10.17 USD |
+5.08
|
$50.12M 54.79M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $50.12M 54.79M USD | 0 | -$0.09 -0.09 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $71 77.61 USD |
-5.96
|
$49.34M 53.94M USD | $36 39.35 USD | $71 77.61 USD | $71 77.61 USD | $49.34M 53.94M USD | 0 | -$19.73 -21.5 USD | |
| Strategic Investments A/S DNN.F | $0.1199 0.13 USD |
0
|
$48.09M 52.57M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $48.09M 52.57M USD | 0 | -$0.04 -0.04 USD | |
| Great Elm Group, Inc. PNC.F | $1.69 1.85 USD |
-0.59
|
$47.97M 52.44M USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $47.97M 52.44M USD | 0 | -$0.01 -0.01 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.68 1.84 USD |
0
|
$47.86M 52.32M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $47.86M 52.32M USD | 9.33 | $0.18 0.2 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $17.4 19.02 USD |
-1.69
|
$46.21M 50.52M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $46.21M 50.52M USD | 0 | -$0.01 -0.01 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-0.67
|
$44.6M 48.75M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.6M 48.75M USD | 0 | -$0.08 -0.08 USD | |
| Emperor Capital Group Limited HQF.F | $0.004499 0.0049 USD |
+12.5
|
$44.42M 48.56M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $44.42M 48.56M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||