Result Page 5 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1317)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (1317)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BAWAG Group AG 0B2.DE | €154.70 178.58 USD |
+1.91
|
€11.91B 13.75B USD | €636.00 734.16 USD | €154.70 178.58 USD | €155.50 179.5 USD | €11.91B 13.75B USD | 15.04 | €10.28 11.87 USD | ||
| T&D Holdings, Inc. TZ6.F | €24.80 28.63 USD |
+2.48
|
€11.90B 13.74B USD | €21.00 24.24 USD | €24.80 28.63 USD | €24.80 28.63 USD | €11.90B 13.74B USD | 15.79 | €1.57 1.81 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.80 28.63 USD |
+0.81
|
€11.90B 13.74B USD | €42.00 48.48 USD | €24.60 28.4 USD | €25.20 29.09 USD | €11.90B 13.74B USD | 15.79 | €1.57 1.81 USD | ||
| BAWAG Group AG 0B2.SG | €154.50 178.34 USD |
-0.06
|
€11.89B 13.73B USD | €0.00 0 USD | €153.70 177.42 USD | €155.90 179.96 USD | €11.89B 13.73B USD | 15.02 | €10.28 11.87 USD | ||
| Mapfre, S.A. CMA.F | €7.75 8.95 USD |
+1.97
|
€11.87B 13.7B USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €11.87B 13.7B USD | 10.47 | €0.74 0.85 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.96 26.5 USD |
+2.96
|
€11.82B 13.64B USD | €1.00 1.15 USD | €22.78 26.3 USD | €22.96 26.5 USD | €11.82B 13.64B USD | 19.13 | €1.20 1.39 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.85 0.98 USD |
-2.31
|
€11.81B 13.63B USD | €700.00 808.03 USD | €0.80 0.92 USD | €0.85 0.98 USD | €11.81B 13.63B USD | 9.38 | €0.09 0.1 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €58.95 68.05 USD |
0
|
€11.79B 13.61B USD | €420.00 484.82 USD | €58.30 67.3 USD | €58.95 68.05 USD | €11.79B 13.61B USD | 11.86 | €4.97 5.74 USD | ||
| Tryg A/S T2V1.F | €19.73 22.78 USD |
+0.92
|
€11.76B 13.57B USD | €10.00 11.54 USD | €19.73 22.78 USD | €19.73 22.78 USD | €11.76B 13.57B USD | 17.15 | €1.15 1.33 USD | ||
| Evercore Inc. QGJ.F | €303.80 350.69 USD |
+4.11
|
€11.75B 13.57B USD | €71.00 81.96 USD | €303.80 350.69 USD | €303.80 350.69 USD | €11.75B 13.57B USD | 19.67 | €15.44 17.82 USD | ||
| Admiral Group plc FLN.F | €39.08 45.11 USD |
-1.31
|
€11.68B 13.48B USD | €13.00 15.01 USD | €39.08 45.11 USD | €39.08 45.11 USD | €11.68B 13.48B USD | 13.90 | €2.81 3.24 USD | ||
| IGM Financial Inc. C7G.F | €50.00 57.72 USD |
+0.4
|
€11.62B 13.42B USD | €10.00 11.54 USD | €50.00 57.72 USD | €50.00 57.72 USD | €11.62B 13.42B USD | 16.55 | €3.02 3.49 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.60 26.09 USD |
0
|
€11.57B 13.36B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €11.57B 13.36B USD | 18.83 | €1.20 1.39 USD | ||
| Ally Financial Inc. GMZ.F | €37.27 43.02 USD |
+1.72
|
€11.42B 13.19B USD | €290.00 334.76 USD | €37.27 43.02 USD | €37.27 43.02 USD | €11.42B 13.19B USD | 10.41 | €3.58 4.13 USD | ||
| TransUnion 1TU.F | €59.00 68.11 USD |
-1.67
|
€11.38B 13.13B USD | €155.00 178.92 USD | €58.50 67.53 USD | €59.50 68.68 USD | €11.38B 13.13B USD | 18.84 | €3.13 3.61 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.20 9.47 USD |
+2.5
|
€11.36B 13.12B USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €11.36B 13.12B USD | 12.23 | €0.67 0.77 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.90 199.58 USD |
+0.46
|
€11.33B 13.08B USD | €1.00 1.15 USD | €172.90 199.58 USD | €172.90 199.58 USD | €11.33B 13.08B USD | 10.82 | €15.97 18.43 USD | ||
| Japan Exchange Group, Inc. OSK.F | €11.00 12.7 USD |
0
|
€11.31B 13.05B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 26.19 | €0.42 0.48 USD | ||
| Everest Group, Ltd. ERE.F | €285.40 329.45 USD |
0
|
€11.29B 13.04B USD | €10.00 11.54 USD | €285.40 329.45 USD | €285.40 329.45 USD | €11.29B 13.04B USD | 6.69 | €42.61 49.19 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.80 12.47 USD |
0
|
€11.10B 12.81B USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 25.71 | €0.42 0.48 USD | ||
| Insurance Australia Group Limited NRM.F | €4.74 5.47 USD |
+3.04
|
€11.08B 12.79B USD | €2.21K 2.55K USD | €4.74 5.47 USD | €4.74 5.47 USD | €11.08B 12.79B USD | 16.92 | €0.28 0.32 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €41.00 47.33 USD |
+0.99
|
€11.04B 12.74B USD | €15.00 17.32 USD | €41.00 47.33 USD | €41.00 47.33 USD | €11.04B 12.74B USD | 16.80 | €2.44 2.82 USD | ||
| Futu Holdings Limited 6FHA.F | €78.20 90.27 USD |
+1.82
|
€10.96B 12.66B USD | €5.00 5.77 USD | €77.20 89.11 USD | €78.20 90.27 USD | €10.96B 12.66B USD | 9.94 | €7.86 9.07 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €127.00 146.6 USD |
0
|
€10.91B 12.59B USD | €35.00 40.4 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.91B 12.59B USD | 23.30 | €5.45 6.29 USD | ||
| Assurant, Inc. ZAS.F | €216.20 249.57 USD |
-0.83
|
€10.71B 12.37B USD | €5.00 5.77 USD | €216.20 249.57 USD | €216.20 249.57 USD | €10.71B 12.37B USD | 12.76 | €16.94 19.55 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
| Globe Life Inc. TMJ.F | €137.10 158.26 USD |
+1.48
|
€10.65B 12.29B USD | €8.00 9.23 USD | €137.10 158.26 USD | €137.10 158.26 USD | €10.65B 12.29B USD | 10.93 | €12.54 14.48 USD | ||
| Invesco Ltd. 3IW.F | €23.95 27.65 USD |
+0.76
|
€10.62B 12.26B USD | €7.00K 8.08K USD | €23.95 27.65 USD | €23.95 27.65 USD | €10.62B 12.26B USD | 0 | -€1.28 -1.4 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.80 58.64 USD |
+0.75
|
€10.39B 11.99B USD | €149.00 172 USD | €50.80 58.64 USD | €50.80 58.64 USD | €10.39B 11.99B USD | 19.61 | €2.59 2.99 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €240.60 277.73 USD |
-0.82
|
€10.26B 11.84B USD | €10.00 11.54 USD | €240.60 277.73 USD | €240.60 277.73 USD | €10.26B 11.84B USD | 4.67 | €51.50 59.45 USD | ||
| CNA Financial Corporation CNH.F | €37.66 43.47 USD |
+1.4
|
€10.19B 11.76B USD | €265.00 305.9 USD | €37.66 43.47 USD | €37.66 43.47 USD | €10.19B 11.76B USD | 9.70 | €3.88 4.48 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.85 10.22 USD |
-1.12
|
€10.15B 11.72B USD | €35.00 40.4 USD | €8.85 10.22 USD | €8.85 10.22 USD | €10.15B 11.72B USD | 17.35 | €0.51 0.59 USD | ||
| Erie Indemnity Company EI2.F | €194.00 223.94 USD |
+2.11
|
€10.14B 11.71B USD | €15.00 17.32 USD | €194.00 223.94 USD | €194.00 223.94 USD | €10.14B 11.71B USD | 20.46 | €9.48 10.94 USD | ||
| Absa Group Limited AU61.F | €12.20 14.08 USD |
0
|
€10.11B 11.67B USD | €48.00 55.41 USD | €12.20 14.08 USD | €12.20 14.08 USD | €10.11B 11.67B USD | 8.77 | €1.39 1.6 USD | ||
| Virtu Financial, Inc. 0VF.F | €46.80 54.02 USD |
-0.43
|
€10.07B 11.62B USD | €80.00 92.35 USD | €46.80 54.02 USD | €46.80 54.02 USD | €10.07B 11.62B USD | 8.93 | €5.24 6.05 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 8.08 USD |
0
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €7.00 8.08 USD | €7.05 8.14 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
| Equitable Holdings, Inc. AXJ.F | €35.70 41.21 USD |
+0.68
|
€10.05B 11.6B USD | €91.00 105.04 USD | €35.70 41.21 USD | €35.70 41.21 USD | €10.05B 11.6B USD | 0 | -€2.48 -2.8 USD | ||
| China International Capital Corporation Limited CIM.F | €2.08 2.4 USD |
+0.97
|
€10.04B 11.59B USD | €800.00 923.47 USD | €2.08 2.4 USD | €2.08 2.4 USD | €10.04B 11.59B USD | 8.66 | €0.24 0.28 USD | ||
| Baloise Holding AG BLO.F | €20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
| First Horizon Corporation FT2.F | €20.80 24.01 USD |
+0.97
|
€9.87B 11.4B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €9.87B 11.4B USD | 12.02 | €1.73 2 USD | ||
| Comerica Incorporated CA3.F | €77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.24 17.59 USD |
-1.01
|
€9.85B 11.37B USD | €29.00 33.48 USD | €15.24 17.59 USD | €15.24 17.59 USD | €9.85B 11.37B USD | 4.50 | €3.38 3.9 USD | ||
| Webster Financial Corporation WED.F | €60.50 69.84 USD |
0
|
€9.80B 11.32B USD | €274.00 316.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.80B 11.32B USD | 11.43 | €5.29 6.11 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 125.82 USD |
+0.93
|
€9.73B 11.23B USD | €198.00 228.56 USD | €109.00 125.82 USD | €109.00 125.82 USD | €9.73B 11.23B USD | 16.22 | €6.72 7.76 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.24 1.43 USD |
-0.8
|
€9.62B 11.1B USD | €20.00 23.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.62B 11.1B USD | 8.85 | €0.14 0.16 USD | ||
| Discovery Limited D3H.F | €14.10 16.28 USD |
0
|
€9.60B 11.08B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.60B 11.08B USD | 16.98 | €0.83 0.96 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €79.85 92.17 USD |
-0.5
|
€9.58B 11.06B USD | €750.00 865.75 USD | €79.85 92.17 USD | €80.40 92.81 USD | €9.58B 11.06B USD | 0 | -€2.78 -3.2 USD | ||
| Discovery Limited D3H.MU | €14.30 16.51 USD |
+0.7
|
€9.57B 11.05B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.57B 11.05B USD | 17.22 | €0.83 0.96 USD | ||
| Stifel Financial Corp. 2SI.F | €61.00 70.41 USD |
+1.67
|
€9.36B 10.8B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.36B 10.8B USD | 13.67 | €4.46 5.15 USD | ||
| American Financial Group, Inc. QFI.F | €112.40 129.75 USD |
-0.18
|
€9.34B 10.78B USD | €100.00 115.43 USD | €112.40 129.75 USD | €112.40 129.75 USD | €9.34B 10.78B USD | 12.29 | €9.14 10.55 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.22 2.56 USD |
-6.72
|
€9.32B 10.76B USD | €333.00 384.39 USD | €2.22 2.56 USD | €2.22 2.56 USD | €9.32B 10.76B USD | 4.18 | €0.53 0.61 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Sanlam Limited LA6A.F | €4.40 5.08 USD |
0
|
€9.19B 10.61B USD | €617.00 712.22 USD | €4.40 5.08 USD | €4.40 5.08 USD | €9.19B 10.61B USD | 11.00 | €0.40 0.46 USD | ||
| Sanlam Limited LA6S.F | €8.75 10.1 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €9.14B 10.55B USD | 11.07 | €0.79 0.91 USD | ||
| SEI Investments Company SI3.F | €76.00 87.73 USD |
+1.33
|
€9.14B 10.55B USD | €11.00 12.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €9.14B 10.55B USD | 14.93 | €5.09 5.88 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
| Piraeus Bank S.A. BKP0.F | €7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
| The Chiba Bank, Ltd. CBR.F | €13.10 15.12 USD |
0
|
€9.10B 10.51B USD | €1.00K 1.15K USD | €13.10 15.12 USD | €13.10 15.12 USD | €9.10B 10.51B USD | 18.19 | €0.72 0.83 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €8.35 9.64 USD |
+3.73
|
€9.05B 10.44B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €9.05B 10.44B USD | 10.06 | €0.83 0.96 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.82 0.95 USD |
+1.23
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
| Wintrust Financial Corporation WF2.F | €132.00 152.37 USD |
-1.49
|
€8.90B 10.28B USD | €100.00 115.43 USD | €132.00 152.37 USD | €132.00 152.37 USD | €8.90B 10.28B USD | 12.74 | €10.36 11.96 USD | ||
| Standard Life plc 1BF.F | €8.89 10.26 USD |
+1.08
|
€8.90B 10.28B USD | €1.58K 1.82K USD | €8.89 10.26 USD | €9.05 10.44 USD | €8.90B 10.28B USD | 0 | -€0.54 -0.6 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.96 USD |
0
|
€8.78B 10.13B USD | €45.00 51.95 USD | €4.30 4.96 USD | €4.30 4.96 USD | €8.78B 10.13B USD | 7.04 | €0.61 0.7 USD | ||
| UMB Financial Corporation UMB.F | €115.00 132.75 USD |
+1.77
|
€8.74B 10.09B USD | €1.00 1.15 USD | €113.00 130.44 USD | €115.00 132.75 USD | €8.74B 10.09B USD | 11.59 | €9.92 11.45 USD | ||
| Popular, Inc. PP4A.F | €134.00 154.68 USD |
+1.52
|
€8.65B 9.98B USD | €1.00 1.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.65B 9.98B USD | 11.42 | €11.73 13.54 USD | ||
| M&G plc 7MP.F | €3.62 4.18 USD |
-1.09
|
€8.62B 9.95B USD | €8.00K 9.23K USD | €3.62 4.18 USD | €3.62 4.18 USD | €8.62B 9.95B USD | 25.85 | €0.14 0.16 USD | ||
| Beazley plc 2D7.F | €14.56 16.81 USD |
+0.14
|
€8.61B 9.93B USD | €557.00 642.96 USD | €14.56 16.81 USD | €14.56 16.81 USD | €8.61B 9.93B USD | 11.55 | €1.26 1.45 USD | ||
| TMX Group Limited 9TX.F | €31.00 35.78 USD |
+1.31
|
€8.56B 9.88B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.56B 9.88B USD | 26.05 | €1.19 1.37 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €121.10 139.79 USD |
-0.49
|
€8.36B 9.65B USD | €4.00 4.62 USD | €120.80 139.44 USD | €121.40 140.14 USD | €8.36B 9.65B USD | 22.42 | €5.40 6.23 USD | ||
| StoneX Group Inc. I4F.F | €104.15 120.22 USD |
+3.12
|
€8.25B 9.53B USD | €4.00 4.62 USD | €104.15 120.22 USD | €104.15 120.22 USD | €8.25B 9.53B USD | 21.43 | €4.86 5.61 USD | ||
| Zions Bancorporation, National Association ZB1.F | €55.50 64.07 USD |
+0.91
|
€8.16B 9.42B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €8.16B 9.42B USD | 9.92 | €5.59 6.45 USD | ||
| FirstCash Holdings, Inc. FF60.F | €185.20 213.78 USD |
-6.28
|
€8.12B 9.37B USD | €6.00 6.93 USD | €185.20 213.78 USD | €197.30 227.75 USD | €8.12B 9.37B USD | 26.68 | €6.94 8.01 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.82 USD |
+0.71
|
€8.06B 9.31B USD | €7.00 8.08 USD | €0.71 0.82 USD | €0.71 0.82 USD | €8.06B 9.31B USD | 5.46 | €0.13 0.15 USD | ||
| Old National Bancorp ON1.F | €20.80 24.01 USD |
+1.96
|
€8.04B 9.28B USD | €6.00 6.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €8.04B 9.28B USD | 12.38 | €1.68 1.94 USD | ||
| Medibank Private Limited MPV.F | €2.90 3.35 USD |
0
|
€7.99B 9.22B USD | €1.30K 1.5K USD | €2.90 3.35 USD | €2.90 3.35 USD | €7.99B 9.22B USD | 29.00 | €0.10 0.12 USD | ||
| Riot Platforms, Inc. AP4N.F | €21.07 24.32 USD |
-3.39
|
€7.97B 9.2B USD | €442.00 510.22 USD | €21.00 24.24 USD | €21.56 24.88 USD | €7.97B 9.2B USD | 0 | -€2.16 -2.4 USD | ||
| Old Republic International Corporation ORJ.F | €32.63 37.67 USD |
+0.8
|
€7.95B 9.17B USD | €1.00K 1.15K USD | €32.63 37.67 USD | €32.63 37.67 USD | €7.95B 9.17B USD | 9.24 | €3.53 4.07 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.57 0.66 USD |
+4.59
|
€7.92B 9.14B USD | €999.00 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €7.92B 9.14B USD | 3.79 | €0.15 0.17 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €42.40 48.94 USD |
-0.47
|
€7.87B 9.09B USD | €564.00 651.04 USD | €42.40 48.94 USD | €42.40 48.94 USD | €7.87B 9.09B USD | 132.50 | €0.32 0.37 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.18 2.52 USD |
+3.81
|
€7.83B 9.04B USD | €8.00K 9.23K USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.83B 9.04B USD | 2.72 | €0.80 0.92 USD | ||
| Bangkok Bank Public Company Limited NVAB.MU | €4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €7.83B 9.03B USD | 6.72 | €0.61 0.7 USD | ||
| Komercní banka, a.s. KONN.F | €41.12 47.47 USD |
+0.94
|
€7.77B 8.96B USD | €49.00 56.56 USD | €40.78 47.07 USD | €41.12 47.47 USD | €7.77B 8.96B USD | 10.84 | €3.79 4.37 USD | ||
| Alpha Bank S.A. ACBC.F | €0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
| Vienna Insurance Group AG WSV2.F | €60.50 69.84 USD |
-0.33
|
€7.74B 8.94B USD | €4.01K 4.62K USD | €60.50 69.84 USD | €60.50 69.84 USD | €7.74B 8.94B USD | 9.36 | €6.46 7.46 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €123.00 141.98 USD |
+0.82
|
€7.72B 8.92B USD | €32.00 36.94 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.72B 8.92B USD | 13.78 | €8.92 10.3 USD | ||
| Western Alliance Bancorporation WEA.F | €70.50 81.38 USD |
+2.17
|
€7.70B 8.89B USD | €45.00 51.95 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.70B 8.89B USD | 9.45 | €7.46 8.61 USD | ||
| FactSet Research Systems Inc. FA1.F | €211.00 243.56 USD |
-0.8
|
€7.69B 8.87B USD | €8.00 9.23 USD | €211.00 243.56 USD | €211.80 244.49 USD | €7.69B 8.87B USD | 15.64 | €13.49 15.57 USD | ||
| Sofina Société Anonyme 8FS.F | €213.00 245.87 USD |
-0.47
|
€7.55B 8.72B USD | €10.00 11.54 USD | €213.00 245.87 USD | €213.00 245.87 USD | €7.55B 8.72B USD | 65.53 | €3.25 3.75 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
+1.49
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| Freedom Holding Corp. DMW2.F | €121.00 139.67 USD |
-0.82
|
€7.42B 8.56B USD | €47.00 54.25 USD | €121.00 139.67 USD | €122.00 140.83 USD | €7.42B 8.56B USD | 55.76 | €2.17 2.5 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €27.00 31.17 USD |
+2.27
|
€7.35B 8.49B USD | €200.00 230.87 USD | €27.00 31.17 USD | €27.00 31.17 USD | €7.35B 8.49B USD | 4.07 | €6.63 7.65 USD | ||
| Primerica, Inc. PI7.F | €234.00 270.11 USD |
+3.54
|
€7.30B 8.42B USD | €40.00 46.17 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.30B 8.42B USD | 11.31 | €20.68 23.87 USD | ||
| IG Group Holdings plc I5G.F | €21.76 25.12 USD |
+2.16
|
€7.19B 8.3B USD | €17.00 19.62 USD | €21.76 25.12 USD | €21.76 25.12 USD | €7.19B 8.3B USD | 17.83 | €1.22 1.41 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.80 3.23 USD |
0
|
€7.19B 8.3B USD | €1.16K 1.34K USD | €2.80 3.23 USD | €2.80 3.23 USD | €7.19B 8.3B USD | 11.66 | €0.24 0.28 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.96 1.1 USD |
+0.53
|
€7.02B 8.11B USD | €3.00 3.46 USD | €0.96 1.1 USD | €0.96 1.1 USD | €7.02B 8.11B USD | 7.95 | €0.12 0.14 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.28 0.32 USD |
+2.94
|
€7.01B 8.09B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.28 0.32 USD | €7.01B 8.09B USD | 5.59 | €0.05 0.06 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €36.80 42.48 USD |
-1.08
|
€6.95B 8.03B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €6.95B 8.03B USD | 15.02 | €2.45 2.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||