结果页面 9，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.68 0.84 USD |
-2.07
|
CN¥10.86B 1.6B USD | CN¥19.24M 2.84M USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥10.86B 1.6B USD | 22.71 | CN¥0.25 0.04 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.86 1.75 USD |
+1.63
|
CN¥10.85B 1.6B USD | CN¥13.57M 2M USD | CN¥11.50 1.7 USD | CN¥12.10 1.79 USD | CN¥10.85B 1.6B USD | 24.70 | CN¥0.48 0.07 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.08 1.19 USD |
-2.88
|
CN¥10.84B 1.6B USD | CN¥8.56M 1.26M USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥10.84B 1.6B USD | 14.96 | CN¥0.54 0.08 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.42 8.32 USD |
-3.32
|
CN¥10.77B 1.59B USD | CN¥5.71M 841.76K USD | CN¥55.79 8.23 USD | CN¥58.06 8.57 USD | CN¥10.77B 1.59B USD | 56.42 | CN¥1.00 0.15 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥88.73 13.09 USD |
+20
|
CN¥10.77B 1.59B USD | CN¥8.58M 1.27M USD | CN¥72.04 10.63 USD | CN¥88.73 13.09 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
-0.42
|
CN¥10.71B 1.58B USD | CN¥18.73M 2.76M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥10.70B 1.58B USD | CN¥14.49M 2.14M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.13 1.05 USD |
+2
|
CN¥10.69B 1.58B USD | CN¥12.97M 1.91M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥10.69B 1.58B USD | 14.85 | CN¥0.48 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.32
|
$1.56B — | $838.50K — | $0.67 — | $0.68 — | $1.56B — | 6.10 | $0.11 — | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.65 1.28 USD |
-4.53
|
CN¥10.57B 1.56B USD | CN¥27.14M 4.01M USD | CN¥8.62 1.27 USD | CN¥9.07 1.34 USD | CN¥10.57B 1.56B USD | 13.51 | CN¥0.64 0.09 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.16 3.71 USD |
-0.4
|
CN¥10.57B 1.56B USD | CN¥3.77M 556.09K USD | CN¥24.23 3.58 USD | CN¥25.50 3.76 USD | CN¥10.57B 1.56B USD | 27.34 | CN¥0.92 0.14 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.40 1.39 USD |
-1.78
|
CN¥10.55B 1.56B USD | CN¥3.99M 589.07K USD | CN¥9.29 1.37 USD | CN¥9.57 1.41 USD | CN¥10.55B 1.56B USD | 10.00 | CN¥0.94 0.14 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.24 1.51 USD |
-1.16
|
CN¥10.55B 1.56B USD | CN¥7.60M 1.12M USD | CN¥10.16 1.5 USD | CN¥10.37 1.53 USD | CN¥10.55B 1.56B USD | 20.07 | CN¥0.51 0.08 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥10.53B 1.55B USD | CN¥8.94M 1.32M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.53B 1.55B USD | 20.10 | CN¥0.38 0.06 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥31.88 4.7 USD |
-3.6
|
CN¥10.52B 1.55B USD | CN¥11.30M 1.67M USD | CN¥31.80 4.69 USD | CN¥33.50 4.94 USD | CN¥10.52B 1.55B USD | 227.71 | CN¥0.14 0.02 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.81 0.41 USD |
-1.4
|
CN¥10.51B 1.55B USD | CN¥13.26M 1.96M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥10.51B 1.55B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.14 1.64 USD |
-0.36
|
CN¥10.49B 1.55B USD | CN¥22.23M 3.28M USD | CN¥10.98 1.62 USD | CN¥11.43 1.69 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
0
|
$1.55B — | $188.73K — | $1.45 — | $1.46 — | $1.55B — | 10.35 | $0.14 — | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.36 3.15 USD |
-1.39
|
CN¥10.39B 1.53B USD | CN¥8.56M 1.26M USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.39B 1.53B USD | 15.14 | CN¥1.41 0.21 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.76 4.98 USD |
-5.59
|
CN¥10.39B 1.53B USD | CN¥15.46M 2.28M USD | CN¥33.42 4.93 USD | CN¥35.89 5.3 USD | CN¥10.39B 1.53B USD | 31.55 | CN¥1.07 0.16 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.25 1.07 USD |
-1.09
|
CN¥10.37B 1.53B USD | CN¥15.67M 2.31M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥10.37B 1.53B USD | 16.86 | CN¥0.43 0.06 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥24.77 3.65 USD |
-3.88
|
CN¥10.37B 1.53B USD | CN¥3.09M 455.29K USD | CN¥24.60 3.63 USD | CN¥26.10 3.85 USD | CN¥10.37B 1.53B USD | 247.69 | CN¥0.10 0.01 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥15.29 2.26 USD |
+5.59
|
CN¥10.35B 1.53B USD | CN¥109.96M 16.22M USD | CN¥13.52 1.99 USD | CN¥15.93 2.35 USD | CN¥10.35B 1.53B USD | 139.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥55.00 8.12 USD |
-4.21
|
CN¥10.33B 1.52B USD | CN¥1.73M 255.63K USD | CN¥55.00 8.12 USD | CN¥57.42 8.47 USD | CN¥10.33B 1.52B USD | 177.41 | CN¥0.31 0.05 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.37 1.83 USD |
+3.95
|
CN¥10.28B 1.52B USD | CN¥68.90M 10.17M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.80 12.22 USD |
-0.66
|
CN¥10.27B 1.52B USD | CN¥1.16M 171.11K USD | CN¥81.00 11.95 USD | CN¥84.77 12.51 USD | CN¥10.27B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.82 1.89 USD |
-0.47
|
CN¥10.26B 1.51B USD | CN¥3.14M 462.62K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.26B 1.51B USD | 10.59 | CN¥1.21 0.18 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.25 3.43 USD |
-0.98
|
CN¥10.25B 1.51B USD | CN¥17.11M 2.52M USD | CN¥22.84 3.37 USD | CN¥24.20 3.57 USD | CN¥10.25B 1.51B USD | 86.11 | CN¥0.27 0.04 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥10.20B 1.5B USD | CN¥24.70M 3.64M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.20B 1.5B USD | 21.59 | CN¥0.22 0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥14.95M 2.21M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.57 5.25 USD |
-4.46
|
CN¥10.06B 1.48B USD | CN¥11.59M 1.71M USD | CN¥35.30 5.21 USD | CN¥37.00 5.46 USD | CN¥10.06B 1.48B USD | 53.89 | CN¥0.66 0.1 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.96 0.58 USD |
-1.25
|
CN¥10.05B 1.48B USD | CN¥33.04M 4.88M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥10.05B 1.48B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.21 2.83 USD |
-2.73
|
CN¥10.03B 1.48B USD | CN¥5.88M 867.28K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥10.03B 1.48B USD | 22.86 | CN¥0.84 0.12 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥55.39 8.17 USD |
-4.66
|
CN¥9.98B 1.47B USD | CN¥3.64M 537.61K USD | CN¥54.10 7.98 USD | CN¥58.56 8.64 USD | CN¥9.98B 1.47B USD | 21.46 | CN¥2.58 0.38 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥45.60 6.73 USD |
+3.17
|
CN¥9.98B 1.47B USD | CN¥5.11M 753.44K USD | CN¥43.61 6.43 USD | CN¥46.00 6.79 USD | CN¥9.98B 1.47B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥9.98B 1.47B USD | CN¥82.72M 12.21M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥9.98B 1.47B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.66 3.64 USD |
-2.34
|
CN¥9.97B 1.47B USD | CN¥3.50M 516.94K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥9.97B 1.47B USD | 18.40 | CN¥1.34 0.2 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.88 2.49 USD |
+0.78
|
CN¥9.94B 1.47B USD | CN¥14.76M 2.18M USD | CN¥16.51 2.44 USD | CN¥17.08 2.52 USD | CN¥9.94B 1.47B USD | 21.92 | CN¥0.77 0.11 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.33 16.13 USD |
-4.8
|
CN¥9.93B 1.47B USD | CN¥3.07M 453.5K USD | CN¥109.30 16.13 USD | CN¥116.35 17.17 USD | CN¥9.93B 1.47B USD | 128.62 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.08 4.29 USD |
+1.54
|
CN¥9.93B 1.46B USD | CN¥23.86M 3.52M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥9.93B 1.46B USD | 60.58 | CN¥0.48 0.07 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥78.48 11.58 USD |
-4.09
|
CN¥9.92B 1.46B USD | CN¥4.04M 596.27K USD | CN¥78.25 11.55 USD | CN¥81.90 12.08 USD | CN¥9.92B 1.46B USD | 22.16 | CN¥3.54 0.52 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥58.34 8.61 USD |
-2.78
|
CN¥9.90B 1.46B USD | CN¥5.58M 823.79K USD | CN¥56.90 8.4 USD | CN¥59.91 8.84 USD | CN¥9.90B 1.46B USD | 343.17 | CN¥0.17 0.03 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥9.87B 1.46B USD | CN¥9.88M 1.46M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥9.87B 1.46B USD | 13.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.46 0.95 USD |
-1.07
|
CN¥9.80B 1.45B USD | CN¥11.74M 1.73M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥9.80B 1.45B USD | 8.97 | CN¥0.72 0.11 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.66 2.16 USD |
-3.55
|
CN¥9.79B 1.44B USD | CN¥9.97M 1.47M USD | CN¥14.50 2.14 USD | CN¥15.44 2.28 USD | CN¥9.79B 1.44B USD | 39.62 | CN¥0.37 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.04
|
$1.44B — | $244.40K — | $1.42 — | $1.46 — | $1.44B — | 13.03 | $0.11 — | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.34 1.08 USD |
-1.34
|
CN¥9.79B 1.44B USD | CN¥11.31M 1.67M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥9.79B 1.44B USD | 29.35 | CN¥0.25 0.04 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥9.78B 1.44B USD | CN¥24.87M 3.67M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥9.78B 1.44B USD | 21.41 | CN¥0.24 0.04 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.52
|
$1.44B — | $86.24K — | $0.57 — | $0.58 — | $1.44B — | 11.44 | $0.05 — | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.05 3.4 USD |
-5.07
|
CN¥9.77B 1.44B USD | CN¥9.39M 1.39M USD | CN¥23.02 3.4 USD | CN¥24.19 3.57 USD | CN¥9.77B 1.44B USD | 17.07 | CN¥1.35 0.2 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.63 1.86 USD |
-1.86
|
CN¥9.75B 1.44B USD | CN¥11.76M 1.74M USD | CN¥12.57 1.85 USD | CN¥13.15 1.94 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥34.72 5.12 USD |
+20.01
|
CN¥9.73B 1.44B USD | CN¥14.80M 2.18M USD | CN¥29.00 4.28 USD | CN¥34.72 5.12 USD | CN¥9.73B 1.44B USD | 23.78 | CN¥1.46 0.22 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.36 1.82 USD |
-2.37
|
CN¥9.73B 1.44B USD | CN¥28.88M 4.26M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥9.73B 1.44B USD | 123.59 | CN¥0.10 0.01 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.70 5.27 USD |
-0.14
|
CN¥9.72B 1.43B USD | CN¥4.61M 680.43K USD | CN¥34.47 5.09 USD | CN¥36.16 5.34 USD | CN¥9.72B 1.43B USD | 72.85 | CN¥0.49 0.07 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥18.63 2.75 USD |
-2.97
|
CN¥9.72B 1.43B USD | CN¥14.01M 2.07M USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥9.71B 1.43B USD | CN¥25.06M 3.7M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.71B 1.43B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.00 1.62 USD |
-2.05
|
CN¥9.70B 1.43B USD | CN¥4.46M 658.28K USD | CN¥10.98 1.62 USD | CN¥11.22 1.66 USD | CN¥9.70B 1.43B USD | 9.48 | CN¥1.16 0.17 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.65 3.93 USD |
+2.46
|
CN¥9.65B 1.42B USD | CN¥27.22M 4.02M USD | CN¥25.22 3.72 USD | CN¥27.10 4 USD | CN¥9.65B 1.42B USD | 83.28 | CN¥0.32 0.05 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.49 10.55 USD |
+6.23
|
CN¥9.60B 1.42B USD | CN¥8.54M 1.26M USD | CN¥65.88 9.72 USD | CN¥72.51 10.7 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.04 -0.1 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.22 3.43 USD |
-1.82
|
CN¥9.59B 1.41B USD | CN¥5.18M 763.78K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.59B 1.41B USD | 49.40 | CN¥0.47 0.07 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.34 5.8 USD |
+2.37
|
CN¥9.56B 1.41B USD | CN¥18.74M 2.76M USD | CN¥39.00 5.75 USD | CN¥42.27 6.24 USD | CN¥9.56B 1.41B USD | 281.00 | CN¥0.14 0.02 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥9.52B 1.4B USD | CN¥6.81M 1M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥9.52B 1.4B USD | 15.55 | CN¥0.54 0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥9.51B 1.4B USD | CN¥12.06M 1.78M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥9.51B 1.4B USD | 8.30 | CN¥0.49 0.07 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥21.99 3.24 USD |
-3.13
|
CN¥9.48B 1.4B USD | CN¥6.87M 1.01M USD | CN¥21.76 3.21 USD | CN¥22.61 3.34 USD | CN¥9.48B 1.4B USD | 16.05 | CN¥1.37 0.2 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.75 0.7 USD |
-1.45
|
CN¥9.47B 1.4B USD | CN¥48.72M 7.19M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥9.47B 1.4B USD | 22.61 | CN¥0.21 0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥134.29 19.81 USD |
+0.44
|
CN¥9.46B 1.4B USD | CN¥634.13K 93.56K USD | CN¥130.00 19.18 USD | CN¥138.58 20.45 USD | CN¥9.46B 1.4B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.90 2.2 USD |
+0.07
|
CN¥9.45B 1.39B USD | CN¥8.71M 1.29M USD | CN¥14.62 2.16 USD | CN¥15.14 2.23 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.44 5.82 USD |
-4.78
|
CN¥9.43B 1.39B USD | CN¥6.60M 973.84K USD | CN¥39.15 5.78 USD | CN¥41.98 6.19 USD | CN¥9.43B 1.39B USD | 394.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.10 2.52 USD |
-4.74
|
CN¥9.41B 1.39B USD | CN¥33.40M 4.93M USD | CN¥17.10 2.52 USD | CN¥18.15 2.68 USD | CN¥9.41B 1.39B USD | 131.53 | CN¥0.13 0.02 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.37 2.56 USD |
-2.31
|
CN¥9.38B 1.38B USD | CN¥7.15M 1.05M USD | CN¥17.23 2.54 USD | CN¥17.96 2.65 USD | CN¥9.38B 1.38B USD | 15.93 | CN¥1.09 0.16 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.52 2.14 USD |
-7.81
|
CN¥9.37B 1.38B USD | CN¥27.86M 4.11M USD | CN¥14.33 2.11 USD | CN¥15.75 2.32 USD | CN¥9.37B 1.38B USD | 27.92 | CN¥0.52 0.08 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.29 1.52 USD |
-2.92
|
CN¥9.37B 1.38B USD | CN¥12.66M 1.87M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.37B 1.38B USD | 14.49 | CN¥0.71 0.1 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥9.36B 1.38B USD | CN¥33.39M 4.93M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥9.36B 1.38B USD | 146.33 | CN¥0.03 0.004 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.07 5.91 USD |
-0.79
|
CN¥9.34B 1.38B USD | CN¥16.03M 2.37M USD | CN¥39.18 5.78 USD | CN¥41.00 6.05 USD | CN¥9.34B 1.38B USD | 4007.00 | CN¥0.01 0.001 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.25 3.28 USD |
-3.68
|
CN¥9.34B 1.38B USD | CN¥23.07M 3.4M USD | CN¥22.16 3.27 USD | CN¥23.00 3.39 USD | CN¥9.34B 1.38B USD | 317.85 | CN¥0.07 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.36 0.94 USD |
-3.49
|
CN¥9.33B 1.38B USD | CN¥26.02M 3.84M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.80 1 USD |
+2.1
|
CN¥9.33B 1.38B USD | CN¥51.84M 7.65M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥21.24 3.13 USD |
-3.01
|
CN¥9.32B 1.38B USD | CN¥15.79M 2.33M USD | CN¥21.16 3.12 USD | CN¥21.93 3.24 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥9.30B 1.37B USD | CN¥44.29M 6.54M USD | CN¥7.03 1.04 USD | CN¥7.99 1.18 USD | CN¥9.30B 1.37B USD | 114.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥9.29B 1.37B USD | CN¥13.91M 2.05M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥9.29B 1.37B USD | 13.56 | CN¥0.30 0.04 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥9.29B 1.37B USD | CN¥17.77M 2.62M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥9.29B 1.37B USD | 17.83 | CN¥0.24 0.04 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.64 2.75 USD |
-2.82
|
CN¥9.28B 1.37B USD | CN¥17.03M 2.51M USD | CN¥18.32 2.7 USD | CN¥19.11 2.82 USD | CN¥9.28B 1.37B USD | 12.94 | CN¥1.44 0.21 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.37B — | $462.63K — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥9.26B 1.37B USD | CN¥6.62M 976.9K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥9.26B 1.37B USD | 45.79 | CN¥0.15 0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥9.23B 1.36B USD | CN¥20.82M 3.07M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥9.23B 1.36B USD | 11.40 | CN¥0.35 0.05 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥9.22B 1.36B USD | CN¥23.48M 3.46M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥9.22B 1.36B USD | 9.59 | CN¥0.35 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.90 0.58 USD |
-4.88
|
CN¥9.22B 1.36B USD | CN¥47.38M 6.99M USD | CN¥3.89 0.57 USD | CN¥4.11 0.61 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.81 1.59 USD |
-2.79
|
CN¥9.22B 1.36B USD | CN¥30.69M 4.53M USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥9.22B 1.36B USD | 120.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥9.19B 1.36B USD | CN¥28.99M 4.28M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥9.19B 1.36B USD | 8.09 | CN¥0.31 0.05 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.03 1.04 USD |
-4.48
|
CN¥9.18B 1.35B USD | CN¥21.48M 3.17M USD | CN¥7.01 1.03 USD | CN¥7.45 1.1 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥9.17B 1.35B USD | CN¥15.05M 2.22M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥9.17B 1.35B USD | 12.03 | CN¥0.65 0.1 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.48 0.51 USD |
+2.05
|
CN¥9.17B 1.35B USD | CN¥18.86M 2.78M USD | CN¥3.35 0.49 USD | CN¥3.57 0.53 USD | CN¥9.17B 1.35B USD | 20.47 | CN¥0.17 0.03 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.02 1.48 USD |
-6.36
|
CN¥9.16B 1.35B USD | CN¥32.89M 4.85M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥9.16B 1.35B USD | 250.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.40 4.63 USD |
-2.36
|
CN¥9.14B 1.35B USD | CN¥9.86M 1.45M USD | CN¥31.40 4.63 USD | CN¥32.50 4.8 USD | CN¥9.14B 1.35B USD | 95.15 | CN¥0.33 0.05 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥9.14B 1.35B USD | CN¥10.74M 1.58M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥9.14B 1.35B USD | 16.00 | CN¥0.30 0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥91.52 13.5 USD |
+4
|
CN¥9.12B 1.35B USD | CN¥4.91M 724.23K USD | CN¥85.30 12.59 USD | CN¥95.30 14.06 USD | CN¥9.12B 1.35B USD | 80.28 | CN¥1.14 0.17 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.69 0.99 USD |
-1.91
|
CN¥9.11B 1.34B USD | CN¥19.26M 2.84M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥9.11B 1.34B USD | 334.50 | CN¥0.02 0.002 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.53 2.29 USD |
+9.99
|
CN¥9.09B 1.34B USD | CN¥26.02M 3.84M USD | CN¥13.71 2.02 USD | CN¥15.53 2.29 USD | CN¥9.09B 1.34B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥9.08B 1.34B USD | CN¥95.20M 14.05M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.77 1.29 USD |
-2.99
|
CN¥9.04B 1.33B USD | CN¥9.31M 1.37M USD | CN¥8.64 1.27 USD | CN¥9.10 1.34 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||