Página 9 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥9.31 1.37 USD |
+1.86
|
CN¥10.84B 1.6B USD | CN¥66.13M 9.76M USD | CN¥8.81 1.3 USD | CN¥9.52 1.4 USD | CN¥10.84B 1.6B USD | 133.00 | CN¥0.07 0.01 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.20 1.06 USD |
+0.56
|
CN¥10.80B 1.59B USD | CN¥9.38M 1.38M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥10.80B 1.59B USD | 15.00 | CN¥0.48 0.07 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥34.20 5.05 USD |
+5.23
|
CN¥10.77B 1.59B USD | CN¥17.73M 2.62M USD | CN¥32.00 4.72 USD | CN¥34.83 5.14 USD | CN¥10.77B 1.59B USD | 56.06 | CN¥0.61 0.09 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.29 0.49 USD |
-10.11
|
CN¥10.75B 1.59B USD | CN¥359.86M 53.1M USD | CN¥3.29 0.49 USD | CN¥3.80 0.56 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.40 1.53 USD |
+2.97
|
CN¥10.72B 1.58B USD | CN¥12.65M 1.87M USD | CN¥10.00 1.48 USD | CN¥10.53 1.55 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥35.52 5.24 USD |
-7.4
|
CN¥10.72B 1.58B USD | CN¥10.68M 1.58M USD | CN¥35.18 5.19 USD | CN¥37.81 5.58 USD | CN¥10.72B 1.58B USD | 161.45 | CN¥0.22 0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.55 1.41 USD |
+0.53
|
CN¥10.72B 1.58B USD | CN¥2.13M 314.49K USD | CN¥9.45 1.39 USD | CN¥9.55 1.41 USD | CN¥10.72B 1.58B USD | 10.15 | CN¥0.94 0.14 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.14 0.76 USD |
+0.39
|
CN¥10.69B 1.58B USD | CN¥22.08M 3.26M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥10.69B 1.58B USD | 34.26 | CN¥0.15 0.02 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.93 1.17 USD |
+1.41
|
CN¥10.68B 1.58B USD | CN¥18.39M 2.71M USD | CN¥7.77 1.15 USD | CN¥8.15 1.2 USD | CN¥10.68B 1.58B USD | 52.86 | CN¥0.15 0.02 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.61 0.83 USD |
-7.12
|
CN¥10.68B 1.58B USD | CN¥54.93M 8.1M USD | CN¥5.56 0.82 USD | CN¥5.94 0.88 USD | CN¥10.68B 1.58B USD | 23.37 | CN¥0.24 0.04 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥94.08 13.88 USD |
+14.84
|
CN¥10.64B 1.57B USD | CN¥13.18M 1.94M USD | CN¥80.00 11.8 USD | CN¥97.68 14.41 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥32.38 4.78 USD |
-4.23
|
CN¥10.62B 1.57B USD | CN¥7.77M 1.15M USD | CN¥31.60 4.66 USD | CN¥34.40 5.08 USD | CN¥10.62B 1.57B USD | 170.42 | CN¥0.19 0.03 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥88.36 13.04 USD |
-3.48
|
CN¥10.60B 1.56B USD | CN¥5.70M 841.4K USD | CN¥85.80 12.66 USD | CN¥93.88 13.85 USD | CN¥10.60B 1.56B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥15.86 2.34 USD |
-3.76
|
CN¥10.59B 1.56B USD | CN¥11.91M 1.76M USD | CN¥15.65 2.31 USD | CN¥16.68 2.46 USD | CN¥10.59B 1.56B USD | 42.86 | CN¥0.37 0.05 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.29 2.99 USD |
-4.38
|
CN¥10.59B 1.56B USD | CN¥6.06M 894.39K USD | CN¥20.07 2.96 USD | CN¥21.55 3.18 USD | CN¥10.59B 1.56B USD | 24.15 | CN¥0.84 0.12 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥5.92 0.87 USD |
-6.77
|
CN¥10.58B 1.56B USD | CN¥143.81M 21.22M USD | CN¥5.79 0.85 USD | CN¥6.30 0.93 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.23 1.95 USD |
+0.76
|
CN¥10.58B 1.56B USD | CN¥3.86M 569.46K USD | CN¥13.01 1.92 USD | CN¥13.24 1.95 USD | CN¥10.58B 1.56B USD | 10.93 | CN¥1.21 0.18 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.98 1.77 USD |
+2.22
|
CN¥10.57B 1.56B USD | CN¥7.14M 1.05M USD | CN¥11.63 1.72 USD | CN¥12.01 1.77 USD | CN¥10.57B 1.56B USD | 10.32 | CN¥1.16 0.17 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥19.18 2.83 USD |
+9.98
|
CN¥10.55B 1.56B USD | CN¥61.75M 9.11M USD | CN¥16.80 2.48 USD | CN¥19.18 2.83 USD | CN¥10.55B 1.56B USD | 147.53 | CN¥0.13 0.02 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥23.60 3.48 USD |
-7.2
|
CN¥10.54B 1.56B USD | CN¥82.24M 12.13M USD | CN¥23.40 3.45 USD | CN¥25.43 3.75 USD | CN¥10.54B 1.56B USD | 35.22 | CN¥0.67 0.1 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.97 — |
-0.54
|
$1.55B — | $138.80K — | $2.96 — | $3.00 — | $1.55B — | 6.18 | $0.48 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥38.58 5.69 USD |
+5.99
|
CN¥10.51B 1.55B USD | CN¥14.97M 2.21M USD | CN¥35.90 5.3 USD | CN¥39.00 5.75 USD | CN¥10.51B 1.55B USD | 78.73 | CN¥0.49 0.07 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.11 2.97 USD |
-5.19
|
CN¥10.49B 1.55B USD | CN¥16.73M 2.47M USD | CN¥19.87 2.93 USD | CN¥21.09 3.11 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.13 0.61 USD |
+0.49
|
CN¥10.48B 1.55B USD | CN¥27.12M 4M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥10.48B 1.55B USD | 21.73 | CN¥0.19 0.03 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥27.35 4.04 USD |
-0.62
|
CN¥10.47B 1.55B USD | CN¥18.93M 2.79M USD | CN¥26.92 3.97 USD | CN¥28.33 4.18 USD | CN¥10.47B 1.55B USD | 0 | -CN¥2.17 -0.3 USD | ||
| HitGen Inc. 688222.SS | CN¥26.13 3.86 USD |
-1.77
|
CN¥10.47B 1.54B USD | CN¥9.05M 1.33M USD | CN¥25.88 3.82 USD | CN¥27.07 3.99 USD | CN¥10.47B 1.54B USD | 87.09 | CN¥0.30 0.04 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.52 0.37 USD |
-4.91
|
CN¥10.46B 1.54B USD | CN¥193.60M 28.57M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.31 3.73 USD |
-2.43
|
CN¥10.45B 1.54B USD | CN¥5.98M 882.76K USD | CN¥25.00 3.69 USD | CN¥26.00 3.84 USD | CN¥10.45B 1.54B USD | 53.85 | CN¥0.47 0.07 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.28
|
$1.54B — | $256.86K — | $1.43 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.46 1.99 USD |
-1.46
|
CN¥10.39B 1.53B USD | CN¥8.64M 1.28M USD | CN¥13.17 1.94 USD | CN¥13.80 2.04 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.76 1.14 USD |
+0.65
|
CN¥10.35B 1.53B USD | CN¥10.38M 1.53M USD | CN¥7.67 1.13 USD | CN¥7.77 1.15 USD | CN¥10.35B 1.53B USD | 31.03 | CN¥0.25 0.04 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.90 7.95 USD |
-0.48
|
CN¥10.28B 1.52B USD | CN¥5.47M 806.76K USD | CN¥51.94 7.66 USD | CN¥54.62 8.06 USD | CN¥10.28B 1.52B USD | 53.89 | CN¥1.00 0.15 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥76.58 11.3 USD |
-3.91
|
CN¥10.27B 1.51B USD | CN¥1.05M 155K USD | CN¥76.31 11.26 USD | CN¥80.79 11.92 USD | CN¥10.27B 1.51B USD | 696.18 | CN¥0.11 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥24.40 3.6 USD |
+2.48
|
CN¥10.25B 1.51B USD | CN¥3.07M 452.75K USD | CN¥23.64 3.49 USD | CN¥24.52 3.62 USD | CN¥10.25B 1.51B USD | 26.52 | CN¥0.92 0.14 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.80 1.45 USD |
-2.2
|
CN¥10.25B 1.51B USD | CN¥23.30M 3.44M USD | CN¥9.56 1.41 USD | CN¥9.96 1.47 USD | CN¥10.25B 1.51B USD | 65.33 | CN¥0.15 0.02 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥4.96 0.73 USD |
+2.27
|
CN¥10.24B 1.51B USD | CN¥118.90M 17.54M USD | CN¥4.61 0.68 USD | CN¥5.06 0.75 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥24.85 3.67 USD |
-11.12
|
CN¥10.23B 1.51B USD | CN¥39.26M 5.79M USD | CN¥24.48 3.61 USD | CN¥27.00 3.98 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.12 0.76 USD |
0
|
CN¥10.21B 1.51B USD | CN¥36.05M 5.32M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥10.21B 1.51B USD | 24.38 | CN¥0.21 0.03 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.63 3.49 USD |
+1.33
|
CN¥10.19B 1.5B USD | CN¥2.89M 426.11K USD | CN¥23.22 3.43 USD | CN¥23.73 3.5 USD | CN¥10.19B 1.5B USD | 17.24 | CN¥1.37 0.2 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.33 0.34 USD |
-4.12
|
CN¥10.15B 1.5B USD | CN¥32.66M 4.82M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥10.15B 1.5B USD | 0 | -CN¥5.53 -0.8 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥30.70 4.53 USD |
-2.54
|
CN¥10.13B 1.5B USD | CN¥7.64M 1.13M USD | CN¥30.27 4.47 USD | CN¥31.95 4.71 USD | CN¥10.13B 1.5B USD | 219.28 | CN¥0.14 0.02 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥11.88 1.75 USD |
-3.49
|
CN¥10.13B 1.49B USD | CN¥38.31M 5.65M USD | CN¥11.50 1.7 USD | CN¥12.19 1.8 USD | CN¥10.13B 1.49B USD | 132.00 | CN¥0.09 0.01 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥111.48 16.45 USD |
-6.14
|
CN¥10.13B 1.49B USD | CN¥3.22M 475.7K USD | CN¥110.00 16.23 USD | CN¥118.49 17.48 USD | CN¥10.13B 1.49B USD | 129.62 | CN¥0.86 0.13 USD | ||
| PCI Technology Group Co., Ltd. 600728.SS | CN¥4.74 0.7 USD |
+0.42
|
CN¥10.11B 1.49B USD | CN¥32.33M 4.77M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥10.11B 1.49B USD | 158.00 | CN¥0.03 0.004 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.16
|
$1.49B — | $696.30K — | $0.63 — | $0.64 — | $1.49B — | 5.82 | $0.11 — | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.67 2.75 USD |
-5.71
|
CN¥10.08B 1.49B USD | CN¥12.45M 1.84M USD | CN¥18.60 2.74 USD | CN¥19.70 2.91 USD | CN¥10.08B 1.49B USD | 17.12 | CN¥1.09 0.16 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥24.90 3.67 USD |
-4.12
|
CN¥10.07B 1.49B USD | CN¥5.42M 800.29K USD | CN¥24.40 3.6 USD | CN¥25.90 3.82 USD | CN¥10.07B 1.49B USD | 18.58 | CN¥1.34 0.2 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.31 0.64 USD |
-1.15
|
CN¥9.97B 1.47B USD | CN¥23.74M 3.5M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥9.97B 1.47B USD | 12.31 | CN¥0.35 0.05 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥52.99 7.82 USD |
-1.14
|
CN¥9.95B 1.47B USD | CN¥1.27M 187.8K USD | CN¥51.90 7.66 USD | CN¥54.38 8.02 USD | CN¥9.95B 1.47B USD | 170.93 | CN¥0.31 0.05 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥89.00 13.13 USD |
+8.39
|
CN¥9.95B 1.47B USD | CN¥8.60M 1.27M USD | CN¥79.25 11.69 USD | CN¥89.56 13.21 USD | CN¥9.95B 1.47B USD | 58.94 | CN¥1.51 0.22 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.07 3.4 USD |
+1.99
|
CN¥9.94B 1.47B USD | CN¥6.68M 985.4K USD | CN¥22.32 3.29 USD | CN¥23.08 3.41 USD | CN¥9.94B 1.47B USD | 17.74 | CN¥1.30 0.19 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.57 0.67 USD |
+0.66
|
CN¥9.92B 1.46B USD | CN¥15.93M 2.35M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥9.92B 1.46B USD | 19.04 | CN¥0.24 0.04 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥4.34 0.64 USD |
+2.12
|
CN¥9.91B 1.46B USD | CN¥15.18M 2.24M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥9.91B 1.46B USD | 14.46 | CN¥0.30 0.04 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥112.24 16.56 USD |
+20
|
CN¥9.90B 1.46B USD | CN¥11.17M 1.65M USD | CN¥90.03 13.28 USD | CN¥112.24 16.56 USD | CN¥9.90B 1.46B USD | 238.80 | CN¥0.47 0.07 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.35 1.08 USD |
+0.41
|
CN¥9.89B 1.46B USD | CN¥6.26M 924.13K USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥9.89B 1.46B USD | 16.33 | CN¥0.45 0.07 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥13.35 1.97 USD |
-6.64
|
CN¥9.89B 1.46B USD | CN¥31.31M 4.62M USD | CN¥13.30 1.96 USD | CN¥14.30 2.11 USD | CN¥9.89B 1.46B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.72 1.29 USD |
-0.34
|
CN¥9.88B 1.46B USD | CN¥6.77M 998.62K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥9.88B 1.46B USD | 16.14 | CN¥0.54 0.08 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.13 1.2 USD |
+2.14
|
CN¥9.87B 1.46B USD | CN¥8.38M 1.24M USD | CN¥7.93 1.17 USD | CN¥8.19 1.21 USD | CN¥9.87B 1.46B USD | 10.29 | CN¥0.79 0.12 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.22 0.62 USD |
-0.47
|
CN¥9.86B 1.45B USD | CN¥18.12M 2.67M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥9.86B 1.45B USD | 8.61 | CN¥0.49 0.07 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.21 1.06 USD |
-0.55
|
CN¥9.82B 1.45B USD | CN¥17.07M 2.52M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥9.82B 1.45B USD | 360.50 | CN¥0.02 0.002 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.15 0.76 USD |
+1.38
|
CN¥9.81B 1.45B USD | CN¥9.26M 1.37M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥9.81B 1.45B USD | 17.16 | CN¥0.30 0.04 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.67 0.39 USD |
+2.3
|
CN¥9.77B 1.44B USD | CN¥68.33M 10.08M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥9.77B 1.44B USD | 8.61 | CN¥0.31 0.05 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.44 0.95 USD |
+0.47
|
CN¥9.77B 1.44B USD | CN¥10.01M 1.48M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥9.77B 1.44B USD | 8.94 | CN¥0.72 0.11 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.72 1.58 USD |
+1.61
|
CN¥9.76B 1.44B USD | CN¥16.26M 2.4M USD | CN¥10.33 1.52 USD | CN¥10.92 1.61 USD | CN¥9.76B 1.44B USD | 15.09 | CN¥0.71 0.1 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥7.47 1.1 USD |
+1.49
|
CN¥9.76B 1.44B USD | CN¥35.43M 5.23M USD | CN¥7.17 1.06 USD | CN¥7.82 1.15 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.06 3.25 USD |
-0.76
|
CN¥9.73B 1.43B USD | CN¥14.27M 2.1M USD | CN¥21.56 3.18 USD | CN¥22.49 3.32 USD | CN¥9.73B 1.43B USD | 81.70 | CN¥0.27 0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.40 — |
-1.75
|
$1.43B — | $245.48K — | $1.39 — | $1.43 — | $1.43B — | 12.72 | $0.11 — | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.54 1.56 USD |
-1.86
|
CN¥9.70B 1.43B USD | CN¥17.08M 2.52M USD | CN¥10.34 1.53 USD | CN¥10.79 1.59 USD | CN¥9.70B 1.43B USD | 34.00 | CN¥0.31 0.05 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.58 0.97 USD |
-5.46
|
CN¥9.69B 1.43B USD | CN¥43.22M 6.38M USD | CN¥6.51 0.96 USD | CN¥6.98 1.03 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥34.25 5.05 USD |
-4.3
|
CN¥9.68B 1.43B USD | CN¥7.35M 1.09M USD | CN¥34.01 5.02 USD | CN¥36.04 5.32 USD | CN¥9.68B 1.43B USD | 51.89 | CN¥0.66 0.1 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.79 0.71 USD |
+1.7
|
CN¥9.67B 1.43B USD | CN¥33.03M 4.87M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥9.67B 1.43B USD | 4.79 | CN¥1.00 0.15 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥18.95 2.8 USD |
+4.81
|
CN¥9.67B 1.43B USD | CN¥11.61M 1.71M USD | CN¥17.93 2.65 USD | CN¥19.23 2.84 USD | CN¥9.67B 1.43B USD | 86.13 | CN¥0.22 0.03 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥45.84 6.76 USD |
-0.33
|
CN¥9.66B 1.43B USD | CN¥5.95M 878.09K USD | CN¥44.07 6.5 USD | CN¥46.21 6.82 USD | CN¥9.66B 1.43B USD | 76.39 | CN¥0.60 0.09 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.33 0.79 USD |
+5.13
|
CN¥9.64B 1.42B USD | CN¥121.50M 17.93M USD | CN¥4.99 0.74 USD | CN¥5.58 0.82 USD | CN¥9.64B 1.42B USD | 533.00 | CN¥0.01 0.001 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.57 0.97 USD |
+1.23
|
CN¥9.63B 1.42B USD | CN¥18.22M 2.69M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.32 2.85 USD |
-2.47
|
CN¥9.62B 1.42B USD | CN¥12.54M 1.85M USD | CN¥19.13 2.82 USD | CN¥20.08 2.96 USD | CN¥9.62B 1.42B USD | 13.41 | CN¥1.44 0.21 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.50 0.52 USD |
+1.16
|
CN¥9.61B 1.42B USD | CN¥25.90M 3.82M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥9.61B 1.42B USD | 10.00 | CN¥0.35 0.05 USD | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥11.53 1.7 USD |
-4.47
|
CN¥9.58B 1.41B USD | CN¥70.35M 10.38M USD | CN¥11.15 1.65 USD | CN¥11.94 1.76 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥22.81 3.37 USD |
+6.24
|
CN¥9.57B 1.41B USD | CN¥36.73M 5.42M USD | CN¥21.10 3.11 USD | CN¥22.99 3.39 USD | CN¥9.57B 1.41B USD | 325.85 | CN¥0.07 0.01 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥75.50 11.14 USD |
-2.58
|
CN¥9.55B 1.41B USD | CN¥2.30M 339.35K USD | CN¥74.33 10.97 USD | CN¥78.78 11.62 USD | CN¥9.55B 1.41B USD | 21.32 | CN¥3.54 0.52 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+0.72
|
$1.41B — | $155.70K — | $0.56 — | $0.56 — | $1.41B — | 11.16 | $0.05 — | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥158.06 23.32 USD |
+0.05
|
CN¥9.53B 1.41B USD | CN¥6.01M 887.3K USD | CN¥155.00 22.87 USD | CN¥167.86 24.77 USD | CN¥9.53B 1.41B USD | 439.05 | CN¥0.36 0.05 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.11 1.79 USD |
-3.97
|
CN¥9.53B 1.41B USD | CN¥31.34M 4.62M USD | CN¥11.94 1.76 USD | CN¥12.44 1.84 USD | CN¥9.53B 1.41B USD | 121.09 | CN¥0.10 0.01 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.52 0.22 USD |
-1.3
|
CN¥9.52B 1.4B USD | CN¥47.98M 7.08M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥24.67 3.64 USD |
-3.6
|
CN¥9.52B 1.4B USD | CN¥4.86M 717.36K USD | CN¥24.48 3.61 USD | CN¥25.58 3.77 USD | CN¥9.52B 1.4B USD | 28.03 | CN¥0.88 0.13 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.09 1.19 USD |
-0.86
|
CN¥9.49B 1.4B USD | CN¥11.64M 1.72M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥9.49B 1.4B USD | 12.44 | CN¥0.65 0.1 USD | ||
| Neusoft Corporation 600718.SS | CN¥7.92 1.17 USD |
-1.86
|
CN¥9.48B 1.4B USD | CN¥11.04M 1.63M USD | CN¥7.86 1.16 USD | CN¥8.10 1.2 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.80 1 USD |
-4.36
|
CN¥9.44B 1.39B USD | CN¥15.08M 2.22M USD | CN¥6.72 0.99 USD | CN¥7.08 1.04 USD | CN¥9.44B 1.39B USD | 3.02 | CN¥2.25 0.33 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.00 0.74 USD |
+0.81
|
CN¥9.43B 1.39B USD | CN¥18.47M 2.73M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥26.90 3.97 USD |
-3.06
|
CN¥9.42B 1.39B USD | CN¥4.42M 651.91K USD | CN¥26.74 3.95 USD | CN¥27.94 4.12 USD | CN¥9.42B 1.39B USD | 20.22 | CN¥1.33 0.2 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.79 0.71 USD |
+1.91
|
CN¥9.40B 1.39B USD | CN¥15.41M 2.27M USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥9.40B 1.39B USD | 4.79 | CN¥1.00 0.15 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.28 1.52 USD |
-3.2
|
CN¥9.39B 1.39B USD | CN¥13.76M 2.03M USD | CN¥10.14 1.5 USD | CN¥10.56 1.56 USD | CN¥9.39B 1.39B USD | 257.00 | CN¥0.04 0.005 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.81 1 USD |
+2.25
|
CN¥9.39B 1.39B USD | CN¥10.10M 1.49M USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.82 1.45 USD |
+0.2
|
CN¥9.38B 1.38B USD | CN¥4.00M 589.49K USD | CN¥9.68 1.43 USD | CN¥9.84 1.45 USD | CN¥9.38B 1.38B USD | 16.93 | CN¥0.58 0.09 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥18.22 2.69 USD |
+1.11
|
CN¥9.35B 1.38B USD | CN¥4.60M 678.14K USD | CN¥17.62 2.6 USD | CN¥18.33 2.7 USD | CN¥9.35B 1.38B USD | 14.46 | CN¥1.26 0.19 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥38.50 5.68 USD |
-2.78
|
CN¥9.35B 1.38B USD | CN¥16.35M 2.41M USD | CN¥38.19 5.63 USD | CN¥39.58 5.84 USD | CN¥9.35B 1.38B USD | 77.00 | CN¥0.50 0.07 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.46 0.95 USD |
-0.77
|
CN¥9.34B 1.38B USD | CN¥7.88M 1.16M USD | CN¥6.25 0.92 USD | CN¥6.57 0.97 USD | CN¥9.34B 1.38B USD | 49.69 | CN¥0.13 0.02 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.70 0.99 USD |
+0.6
|
CN¥9.32B 1.38B USD | CN¥14.22M 2.1M USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥9.32B 1.38B USD | 167.50 | CN¥0.04 0.005 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.62 0.53 USD |
-4.23
|
CN¥9.27B 1.37B USD | CN¥50.34M 7.43M USD | CN¥3.55 0.52 USD | CN¥3.77 0.56 USD | CN¥9.27B 1.37B USD | 72.39 | CN¥0.05 0.007 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.72 1.14 USD |
-3.74
|
CN¥9.26B 1.37B USD | CN¥23.61M 3.48M USD | CN¥7.69 1.13 USD | CN¥8.01 1.18 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||