Sonuç Sayfası 9 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
+1.29
|
$9.58B 1.33B USD | $45.1M 6.27M USD | $2.33 0.32 USD | $2.39 0.33 USD | $9.58B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| SPICYD 600292.SS | $12.26 1.7 USD |
-0.33
|
$9.57B 1.33B USD | $8.26M 1.15M USD | $12.19 1.69 USD | $12.33 1.71 USD | $9.57B 1.33B USD | 204.33 | $0.06 0.008 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.86 2.62 USD |
+2.11
|
$9.57B 1.33B USD | $3.36M 466.81K USD | $18.42 2.56 USD | $18.88 2.63 USD | $9.57B 1.33B USD | 23.28 | $0.81 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.19 1.14 USD |
+1.49
|
$9.56B 1.33B USD | $9.08M 1.26M USD | $8.04 1.12 USD | $8.19 1.14 USD | $9.56B 1.33B USD | 39.00 | $0.21 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.2 1.56 USD |
+0.18
|
$9.56B 1.33B USD | $11.84M 1.65M USD | $11.17 1.55 USD | $11.26 1.57 USD | $9.56B 1.33B USD | 224.00 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+1.38
|
$1.33B — | $315.75K — | $0.3599 — | $0.3699 — | $1.33B — | 36.70 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.89 1.24 USD |
+0.68
|
$9.53B 1.32B USD | $12.11M 1.68M USD | $8.83 1.23 USD | $9.01 1.25 USD | $9.53B 1.32B USD | 15.59 | $0.57 0.08 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.68 0.65 USD |
+0.86
|
$9.51B 1.32B USD | $76.29M 10.61M USD | $4.57 0.64 USD | $4.68 0.65 USD | $9.51B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.88 3.04 USD |
+1.02
|
$9.5B 1.32B USD | $9.23M 1.28M USD | $21.7 3.02 USD | $22.05 3.07 USD | $9.5B 1.32B USD | 81.03 | $0.27 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.58 2.17 USD |
-0.7
|
$9.45B 1.31B USD | $8.29M 1.15M USD | $15.45 2.15 USD | $15.75 2.19 USD | $9.45B 1.31B USD | 14.83 | $1.05 0.15 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.31 1.29 USD |
-1.79
|
$9.45B 1.31B USD | $16.3M 2.27M USD | $9.27 1.29 USD | $9.5 1.32 USD | $9.45B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.58 2.31 USD |
+2.35
|
$9.43B 1.31B USD | $5.14M 714.18K USD | $16.17 2.25 USD | $16.66 2.32 USD | $9.43B 1.31B USD | 19.50 | $0.85 0.12 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.26 2.26 USD |
+6.21
|
$9.4B 1.31B USD | $98.69M 13.72M USD | $14.79 2.06 USD | $16.39 2.28 USD | $9.4B 1.31B USD | 325.19 | $0.05 0.006 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.55 0.91 USD |
-0.3
|
$9.39B 1.31B USD | $15.08M 2.1M USD | $6.52 0.91 USD | $6.66 0.93 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.63 0.37 USD |
+0.77
|
$9.39B 1.31B USD | $21.98M 3.06M USD | $2.6 0.36 USD | $2.63 0.37 USD | $9.39B 1.31B USD | 23.90 | $0.11 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+1.04
|
$9.39B 1.31B USD | $8.74M 1.22M USD | $6.76 0.94 USD | $6.84 0.95 USD | $9.39B 1.31B USD | 8.85 | $0.77 0.11 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.79 1.64 USD |
+0.34
|
$9.38B 1.3B USD | $3.64M 505.46K USD | $11.69 1.63 USD | $11.84 1.65 USD | $9.38B 1.3B USD | 589.50 | $0.02 0.002 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $22.8 3.17 USD |
+4.16
|
$9.36B 1.3B USD | $18M 2.5M USD | $21.8 3.03 USD | $24.08 3.35 USD | $9.36B 1.3B USD | 44.70 | $0.51 0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.72 5.94 USD |
+1.76
|
$9.36B 1.3B USD | $3.34M 464K USD | $42.16 5.86 USD | $43.46 6.04 USD | $9.36B 1.3B USD | 16.95 | $2.52 0.35 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.35 3.25 USD |
-1.14
|
$9.33B 1.3B USD | $18.28M 2.54M USD | $23.23 3.23 USD | $23.8 3.31 USD | $9.33B 1.3B USD | 80.51 | $0.29 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.18 6.7 USD |
-0.76
|
$9.33B 1.3B USD | $3.93M 547.08K USD | $47.72 6.64 USD | $48.56 6.75 USD | $9.33B 1.3B USD | 71.91 | $0.67 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.51 1.74 USD |
+0.72
|
$9.31B 1.29B USD | $7.22M 1M USD | $12.36 1.72 USD | $12.65 1.76 USD | $9.31B 1.29B USD | 33.81 | $0.37 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.63 0.5 USD |
+2.83
|
$9.3B 1.29B USD | $21.95M 3.05M USD | $3.53 0.49 USD | $3.64 0.51 USD | $9.3B 1.29B USD | 72.59 | $0.05 0.006 USD | |
| GUYUE LONGSHAN 600059.SS | $10.18 1.42 USD |
+0.69
|
$9.28B 1.29B USD | $24.67M 3.43M USD | $10.06 1.4 USD | $10.28 1.43 USD | $9.28B 1.29B USD | 46.27 | $0.22 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.09 2.24 USD |
+1
|
$9.28B 1.29B USD | $3.17M 440.15K USD | $15.83 2.2 USD | $16.24 2.26 USD | $9.28B 1.29B USD | 11.57 | $1.39 0.19 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.26 11.58 USD |
+0.7
|
$9.25B 1.29B USD | $657.14K 91.37K USD | $82.4 11.46 USD | $83.94 11.67 USD | $9.25B 1.29B USD | 42.26 | $1.97 0.27 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.26 2.4 USD |
+0.06
|
$9.25B 1.29B USD | $2.97M 412.54K USD | $17.11 2.38 USD | $17.42 2.42 USD | $9.25B 1.29B USD | 44.25 | $0.39 0.05 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.37 2.42 USD |
+5.02
|
$9.24B 1.28B USD | $16.73M 2.33M USD | $16.62 2.31 USD | $17.49 2.43 USD | $9.24B 1.28B USD | 15.64 | $1.11 0.15 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.55 3.97 USD |
+4.08
|
$9.22B 1.28B USD | $8.57M 1.19M USD | $27.45 3.82 USD | $28.93 4.02 USD | $9.22B 1.28B USD | 34.81 | $0.82 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.58 3.14 USD |
+0.8
|
$9.21B 1.28B USD | $19.96M 2.78M USD | $21.62 3.01 USD | $22.8 3.17 USD | $9.21B 1.28B USD | 0 | -$0.28 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $58.42 8.12 USD |
+3.27
|
$9.18B 1.28B USD | $4.8M 667.46K USD | $57.75 8.03 USD | $60.52 8.41 USD | $9.18B 1.28B USD | 34.16 | $1.71 0.24 USD | |
| XIZANG ZHUFENG 600338.SS | $10.04 1.4 USD |
+2.34
|
$9.18B 1.28B USD | $11.43M 1.59M USD | $9.8 1.36 USD | $10.07 1.4 USD | $9.18B 1.28B USD | 23.34 | $0.43 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.21 0.31 USD |
-0.9
|
$9.17B 1.27B USD | $92.98M 12.93M USD | $2.2 0.31 USD | $2.23 0.31 USD | $9.17B 1.27B USD | 20.09 | $0.11 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.67 3.15 USD |
+1.43
|
$9.14B 1.27B USD | $3.62M 502.78K USD | $22.36 3.11 USD | $23.09 3.21 USD | $9.14B 1.27B USD | 37.78 | $0.6 0.08 USD | |
| CHINA FORTUNE 600340.SS | $2.33 0.32 USD |
+1.75
|
$9.12B 1.27B USD | $105.84M 14.72M USD | $2.28 0.32 USD | $2.35 0.33 USD | $9.12B 1.27B USD | 0 | -$1.47 -0.2 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.74 0.8 USD |
+1.06
|
$9.11B 1.27B USD | $6.51M 905.55K USD | $5.67 0.79 USD | $5.75 0.8 USD | $9.11B 1.27B USD | 13.66 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
+0.7
|
$9.11B 1.27B USD | $10.9M 1.52M USD | $4.29 0.6 USD | $4.34 0.6 USD | $9.11B 1.27B USD | 20.61 | $0.21 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.82 3.17 USD |
-0.83
|
$9.08B 1.26B USD | $1.76M 244.78K USD | $22.75 3.16 USD | $23.26 3.23 USD | $9.08B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| URBAN CONS DEV 600266.SS | $4.37 0.61 USD |
+0.69
|
$9.07B 1.26B USD | $21.34M 2.97M USD | $4.33 0.6 USD | $4.39 0.61 USD | $9.07B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.37 1.44 USD |
+0.48
|
$9.06B 1.26B USD | $2.54M 353.81K USD | $10.29 1.43 USD | $10.4 1.45 USD | $9.06B 1.26B USD | 11.15 | $0.93 0.13 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.67 2.46 USD |
-0.39
|
$9.06B 1.26B USD | $5.15M 716.51K USD | $17.45 2.43 USD | $17.8 2.47 USD | $9.06B 1.26B USD | 18.03 | $0.98 0.14 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.65 0.79 USD |
+1.62
|
$9.04B 1.26B USD | $22.75M 3.16M USD | $5.53 0.77 USD | $5.66 0.79 USD | $9.04B 1.26B USD | 18.22 | $0.31 0.04 USD | |
| DAYOU ENERGY 600403.SS | $3.78 0.53 USD |
+1.61
|
$9.04B 1.26B USD | $32.73M 4.55M USD | $3.61 0.5 USD | $3.79 0.53 USD | $9.04B 1.26B USD | 0 | -$0.48 -0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.09 1.12 USD |
+0.25
|
$8.97B 1.25B USD | $7.55M 1.05M USD | $8 1.11 USD | $8.09 1.12 USD | $8.97B 1.25B USD | 67.41 | $0.12 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
0
|
$8.97B 1.25B USD | $11.97M 1.66M USD | $3.46 0.48 USD | $3.53 0.49 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.96 0.69 USD |
+0.61
|
$8.97B 1.25B USD | $38.73M 5.38M USD | $4.91 0.68 USD | $4.98 0.69 USD | $8.97B 1.25B USD | 165.33 | $0.03 0.004 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.38 3.11 USD |
+0.86
|
$8.95B 1.25B USD | $2.27M 315.24K USD | $22.09 3.07 USD | $22.49 3.13 USD | $8.95B 1.25B USD | 43.88 | $0.51 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.4 1.03 USD |
+0.14
|
$8.95B 1.24B USD | $6.32M 879.39K USD | $7.32 1.02 USD | $7.41 1.03 USD | $8.95B 1.24B USD | 16.81 | $0.44 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.57 2.58 USD |
+1.36
|
$8.95B 1.24B USD | $4.68M 650.25K USD | $18.2 2.53 USD | $18.66 2.59 USD | $8.95B 1.24B USD | 59.90 | $0.31 0.04 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.72 2.74 USD |
+1.39
|
$8.94B 1.24B USD | $12.96M 1.8M USD | $19.39 2.7 USD | $19.99 2.78 USD | $8.94B 1.24B USD | 0 | -$0.5 -0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.67 6.21 USD |
+9.11
|
$8.93B 1.24B USD | $15.41M 2.14M USD | $40.82 5.68 USD | $45.03 6.26 USD | $8.93B 1.24B USD | 15.72 | $2.84 0.39 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.06 2.51 USD |
-6.04
|
$8.93B 1.24B USD | $140.9M 19.59M USD | $17.43 2.42 USD | $19.98 2.78 USD | $8.93B 1.24B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.19 1 USD |
+0.14
|
$8.92B 1.24B USD | $177.89M 24.73M USD | $6.86 0.95 USD | $7.32 1.02 USD | $8.92B 1.24B USD | 55.30 | $0.13 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.15 6 USD |
-0.23
|
$8.92B 1.24B USD | $1.45M 201.1K USD | $42.87 5.96 USD | $43.45 6.04 USD | $8.92B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22 3.06 USD |
+0.27
|
$8.88B 1.24B USD | $3.38M 469.59K USD | $21.7 3.02 USD | $22.17 3.08 USD | $8.88B 1.24B USD | 91.66 | $0.24 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $8.04 1.12 USD |
+2.29
|
$8.84B 1.23B USD | $21.25M 2.95M USD | $7.83 1.09 USD | $8.1 1.13 USD | $8.84B 1.23B USD | 67.00 | $0.12 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.85 1.23 USD |
+2.19
|
$8.84B 1.23B USD | $8.79M 1.22M USD | $8.65 1.2 USD | $8.87 1.23 USD | $8.84B 1.23B USD | 19.23 | $0.46 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.8 0.81 USD |
+1.93
|
$8.83B 1.23B USD | $36.97M 5.14M USD | $5.68 0.79 USD | $5.82 0.81 USD | $8.83B 1.23B USD | 16.57 | $0.35 0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.3 2.96 USD |
0
|
$8.81B 1.23B USD | $2.27M 315.68K USD | $21.13 2.94 USD | $21.35 2.97 USD | $8.81B 1.23B USD | 51.95 | $0.41 0.06 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.64 0.78 USD |
+0.53
|
$8.8B 1.22B USD | $3.12M 434.11K USD | $5.6 0.78 USD | $5.65 0.79 USD | $8.8B 1.22B USD | 22.55 | $0.25 0.03 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
+0.72
|
$8.77B 1.22B USD | $25.81M 3.59M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.39 1.58 USD |
+0.8
|
$8.75B 1.22B USD | $2.72M 378.24K USD | $11.28 1.57 USD | $11.43 1.59 USD | $8.75B 1.22B USD | 75.93 | $0.15 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.43 2.98 USD |
-0.37
|
$8.7B 1.21B USD | $2.18M 303.15K USD | $21.36 2.97 USD | $21.67 3.01 USD | $8.7B 1.21B USD | 21.64 | $0.99 0.14 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.29 1.01 USD |
+4.14
|
$8.7B 1.21B USD | $6.23M 865.99K USD | $7.01 0.97 USD | $7.35 1.02 USD | $8.7B 1.21B USD | 15.84 | $0.46 0.06 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.06 1.26 USD |
+3.78
|
$8.69B 1.21B USD | $72.59M 10.09M USD | $8.68 1.21 USD | $9.06 1.26 USD | $8.69B 1.21B USD | 31.24 | $0.29 0.04 USD | |
| FREDA 600223.SS | $8.55 1.19 USD |
+5.17
|
$8.69B 1.21B USD | $66.59M 9.26M USD | $8.09 1.12 USD | $8.77 1.22 USD | $8.69B 1.21B USD | 35.62 | $0.24 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.32 0.88 USD |
0
|
$8.69B 1.21B USD | $14.71M 2.05M USD | $6.29 0.87 USD | $6.34 0.88 USD | $8.69B 1.21B USD | 31.60 | $0.2 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.62 0.36 USD |
-0.38
|
$8.68B 1.21B USD | $38.39M 5.34M USD | $2.59 0.36 USD | $2.64 0.37 USD | $8.68B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $36.38 5.06 USD |
+6.53
|
$8.68B 1.21B USD | $4.71M 655.5K USD | $34.16 4.75 USD | $37.29 5.18 USD | $8.68B 1.21B USD | 125.44 | $0.29 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $26.25 3.65 USD |
-0.38
|
$8.67B 1.2B USD | $21.99M 3.06M USD | $25.98 3.61 USD | $26.65 3.71 USD | $8.67B 1.2B USD | 114.13 | $0.23 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.35 1.3 USD |
+0.65
|
$8.66B 1.2B USD | $3.46M 481.05K USD | $9.26 1.29 USD | $9.38 1.3 USD | $8.66B 1.2B USD | 13.35 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
0
|
$1.2B — | $351.71K — | $0.5799 — | $0.5799 — | $1.2B — | 5.79 | $0.1 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.72 1.35 USD |
+1.14
|
$8.64B 1.2B USD | $1.88M 261.23K USD | $9.58 1.33 USD | $9.73 1.35 USD | $8.64B 1.2B USD | 18.00 | $0.54 0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.57 3.56 USD |
+0.2
|
$8.59B 1.19B USD | $2.93M 407.92K USD | $25.5 3.55 USD | $25.87 3.6 USD | $8.59B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.63 1.34 USD |
-0.1
|
$8.57B 1.19B USD | $6.48M 901.2K USD | $9.58 1.33 USD | $9.71 1.35 USD | $8.57B 1.19B USD | 11.74 | $0.82 0.11 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.93 0.55 USD |
+0.26
|
$8.56B 1.19B USD | $32.09M 4.46M USD | $3.91 0.54 USD | $3.99 0.55 USD | $8.56B 1.19B USD | 0 | $0 0 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15 2.09 USD |
+0.27
|
$8.56B 1.19B USD | $2.12M 294.79K USD | $14.86 2.07 USD | $15.05 2.09 USD | $8.56B 1.19B USD | 34.88 | $0.43 0.06 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.3 1.43 USD |
-2.18
|
$8.55B 1.19B USD | $54.51M 7.58M USD | $10.23 1.42 USD | $10.95 1.52 USD | $8.55B 1.19B USD | 79.23 | $0.13 0.02 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.47 2.71 USD |
+1.56
|
$8.55B 1.19B USD | $5.57M 774.36K USD | $19.13 2.66 USD | $19.54 2.72 USD | $8.55B 1.19B USD | 177.00 | $0.11 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.63 4.54 USD |
+1.94
|
$8.54B 1.19B USD | $3.4M 472.97K USD | $31.74 4.41 USD | $33.41 4.65 USD | $8.54B 1.19B USD | 70.93 | $0.46 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
+0.24
|
$8.54B 1.19B USD | $18.25M 2.54M USD | $4.12 0.57 USD | $4.18 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
-0.57
|
$8.52B 1.18B USD | $18.42M 2.56M USD | $3.48 0.48 USD | $3.52 0.49 USD | $8.52B 1.18B USD | 12.96 | $0.27 0.04 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.82 0.53 USD |
+6.41
|
$8.51B 1.18B USD | $74.38M 10.34M USD | $3.63 0.5 USD | $3.9 0.54 USD | $8.51B 1.18B USD | 0 | -$0.55 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $57.55 8 USD |
+1.41
|
$8.5B 1.18B USD | $1.81M 251.45K USD | $56.69 7.88 USD | $57.97 8.06 USD | $8.5B 1.18B USD | 32.33 | $1.78 0.25 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34 4.73 USD |
+4.29
|
$8.49B 1.18B USD | $7.98M 1.11M USD | $32.68 4.54 USD | $34.77 4.83 USD | $8.49B 1.18B USD | 48.57 | $0.7 0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.53 0.63 USD |
+2.03
|
$8.49B 1.18B USD | $17.12M 2.38M USD | $4.44 0.62 USD | $4.54 0.63 USD | $8.49B 1.18B USD | 0 | -$1.09 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.92 1.24 USD |
+1.71
|
$8.49B 1.18B USD | $6.47M 900.17K USD | $8.73 1.21 USD | $8.96 1.25 USD | $8.49B 1.18B USD | 297.33 | $0.03 0.004 USD | |
| China Security Co., Ltd. 600654.SS | $2.95 0.41 USD |
+1.03
|
$8.49B 1.18B USD | $21.9M 3.05M USD | $2.91 0.4 USD | $2.96 0.41 USD | $8.49B 1.18B USD | 0 | $0 0 USD | |
| BENEFO ELEC 600468.SS | $7.78 1.08 USD |
+0.91
|
$8.46B 1.18B USD | $311.74M 43.35M USD | $7.56 1.05 USD | $8.48 1.18 USD | $8.46B 1.18B USD | 0 | -$0.1 -0.01 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.85 4.85 USD |
+0.69
|
$8.46B 1.18B USD | $5.17M 719.29K USD | $34.5 4.8 USD | $35.17 4.89 USD | $8.46B 1.18B USD | 42.50 | $0.82 0.11 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.45 0.9 USD |
-1.23
|
$8.44B 1.17B USD | $46.99M 6.53M USD | $6.38 0.89 USD | $6.53 0.91 USD | $8.44B 1.17B USD | 17.43 | $0.37 0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $57.96 8.06 USD |
-2.24
|
$8.43B 1.17B USD | $3.9M 542.17K USD | $57.89 8.05 USD | $60.2 8.37 USD | $8.43B 1.17B USD | 109.35 | $0.53 0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $40.94 5.69 USD |
+6.78
|
$8.42B 1.17B USD | $13.18M 1.83M USD | $40 5.56 USD | $41.72 5.8 USD | $8.42B 1.17B USD | 37.55 | $1.09 0.15 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.32 1.43 USD |
+1.38
|
$8.39B 1.17B USD | $27.84M 3.87M USD | $10.16 1.41 USD | $10.34 1.44 USD | $8.39B 1.17B USD | 38.22 | $0.27 0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $119.79 16.66 USD |
+1.3
|
$8.39B 1.17B USD | $521.9K 72.57K USD | $117.65 16.36 USD | $120.18 16.71 USD | $8.39B 1.17B USD | 47.91 | $2.5 0.35 USD | |
| BIO 600201.SS | $7.48 1.04 USD |
0
|
$8.38B 1.17B USD | $15.53M 2.16M USD | $7.38 1.03 USD | $7.5 1.04 USD | $8.38B 1.17B USD | 106.85 | $0.07 0.009 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.95 7.36 USD |
+4.13
|
$8.37B 1.16B USD | $3.84M 533.65K USD | $50.36 7 USD | $53.5 7.44 USD | $8.37B 1.16B USD | 14.91 | $3.55 0.49 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.37 2.28 USD |
+2.7
|
$8.37B 1.16B USD | $10.99M 1.53M USD | $15.85 2.2 USD | $16.74 2.33 USD | $8.37B 1.16B USD | 30.88 | $0.53 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
0
|
$8.36B 1.16B USD | $6.1M 847.7K USD | $5.9 0.82 USD | $5.93 0.82 USD | $8.36B 1.16B USD | 11.60 | $0.51 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.09 0.71 USD |
+1.6
|
$8.35B 1.16B USD | $17.13M 2.38M USD | $5.01 0.7 USD | $5.09 0.71 USD | $8.35B 1.16B USD | 56.55 | $0.09 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||