결과 페이지 9 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥61.50 9.07 USD |
+1.99
|
CN¥11.07B 1.63B USD | CN¥23.91M 3.53M USD | CN¥58.00 8.56 USD | CN¥63.00 9.3 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.20 3.13 USD |
+2.46
|
CN¥11.07B 1.63B USD | CN¥5.06M 746.19K USD | CN¥20.60 3.04 USD | CN¥21.30 3.14 USD | CN¥11.07B 1.63B USD | 25.23 | CN¥0.84 0.12 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥26.36 3.89 USD |
+2.21
|
CN¥11.04B 1.63B USD | CN¥4.35M 641.28K USD | CN¥25.33 3.74 USD | CN¥27.20 4.01 USD | CN¥11.04B 1.63B USD | 263.60 | CN¥0.10 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥27.53 4.06 USD |
+4.64
|
CN¥11.03B 1.63B USD | CN¥13.91M 2.05M USD | CN¥26.02 3.84 USD | CN¥27.97 4.13 USD | CN¥11.03B 1.63B USD | 91.76 | CN¥0.30 0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.71 1.14 USD |
-4.22
|
CN¥11.03B 1.63B USD | CN¥24.71M 3.65M USD | CN¥7.69 1.13 USD | CN¥8.02 1.18 USD | CN¥11.03B 1.63B USD | 17.93 | CN¥0.43 0.06 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.28 1.52 USD |
-0.48
|
CN¥11.02B 1.63B USD | CN¥19.23M 2.84M USD | CN¥10.19 1.5 USD | CN¥11.00 1.62 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.20 1.21 USD |
-2.03
|
CN¥11.00B 1.62B USD | CN¥12.03M 1.78M USD | CN¥8.18 1.21 USD | CN¥8.45 1.25 USD | CN¥11.00B 1.62B USD | 15.18 | CN¥0.54 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+1.34
|
$1.62B — | $565.67K — | $3.06 — | $3.11 — | $1.62B — | 6.46 | $0.48 — | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.18 13.16 USD |
-0.21
|
CN¥10.99B 1.62B USD | CN¥1.46M 215.38K USD | CN¥88.73 13.09 USD | CN¥91.18 13.45 USD | CN¥10.99B 1.62B USD | 18.27 | CN¥4.88 0.72 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.03 3.1 USD |
+5.52
|
CN¥10.97B 1.62B USD | CN¥20.51M 3.03M USD | CN¥20.03 2.96 USD | CN¥21.47 3.17 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥10.94B 1.61B USD | CN¥27.87M 4.11M USD | CN¥5.24 0.77 USD | CN¥5.47 0.81 USD | CN¥10.94B 1.61B USD | 35.06 | CN¥0.15 0.02 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥10.89B 1.61B USD | CN¥99.45M 14.67M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.68 12.94 USD |
+1.14
|
CN¥10.88B 1.61B USD | CN¥1.23M 181.14K USD | CN¥85.24 12.58 USD | CN¥87.97 12.98 USD | CN¥10.88B 1.61B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥80.86 11.93 USD |
+4.2
|
CN¥10.84B 1.6B USD | CN¥1.69M 249.53K USD | CN¥76.54 11.29 USD | CN¥83.07 12.26 USD | CN¥10.84B 1.6B USD | 735.09 | CN¥0.11 0.02 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.84 1.75 USD |
-2.15
|
CN¥10.83B 1.6B USD | CN¥9.25M 1.36M USD | CN¥11.72 1.73 USD | CN¥12.08 1.78 USD | CN¥10.83B 1.6B USD | 24.66 | CN¥0.48 0.07 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.77 3.95 USD |
+0.6
|
CN¥10.83B 1.6B USD | CN¥3.37M 497.8K USD | CN¥26.28 3.88 USD | CN¥26.97 3.98 USD | CN¥10.83B 1.6B USD | 19.97 | CN¥1.34 0.2 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥10.81B 1.59B USD | CN¥10.26M 1.51M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥10.81B 1.59B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.63 0.83 USD |
-3.76
|
CN¥10.71B 1.58B USD | CN¥38.09M 5.62M USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥10.71B 1.58B USD | 23.45 | CN¥0.24 0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥19.45 2.87 USD |
+5.42
|
CN¥10.70B 1.58B USD | CN¥66.50M 9.81M USD | CN¥17.81 2.63 USD | CN¥19.80 2.92 USD | CN¥10.70B 1.58B USD | 149.61 | CN¥0.13 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥16.49 2.43 USD |
+4.3
|
CN¥10.65B 1.57B USD | CN¥50.98M 7.52M USD | CN¥15.61 2.3 USD | CN¥16.97 2.5 USD | CN¥10.65B 1.57B USD | 31.71 | CN¥0.52 0.08 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.92 2.35 USD |
+0.57
|
CN¥10.63B 1.57B USD | CN¥8.77M 1.29M USD | CN¥15.71 2.32 USD | CN¥16.34 2.41 USD | CN¥10.63B 1.57B USD | 43.02 | CN¥0.37 0.05 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.46 1.4 USD |
-1.66
|
CN¥10.62B 1.57B USD | CN¥2.80M 413.1K USD | CN¥9.46 1.4 USD | CN¥9.66 1.43 USD | CN¥10.62B 1.57B USD | 10.06 | CN¥0.94 0.14 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.22 1.95 USD |
+0.23
|
CN¥10.58B 1.56B USD | CN¥4.08M 601.72K USD | CN¥13.03 1.92 USD | CN¥13.43 1.98 USD | CN¥10.58B 1.56B USD | 10.92 | CN¥1.21 0.18 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.94 3.68 USD |
-2.92
|
CN¥10.57B 1.56B USD | CN¥6.67M 983.6K USD | CN¥24.87 3.67 USD | CN¥25.93 3.83 USD | CN¥10.57B 1.56B USD | 18.47 | CN¥1.35 0.2 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.15 3.71 USD |
-0.36
|
CN¥10.56B 1.56B USD | CN¥1.90M 280.27K USD | CN¥24.74 3.65 USD | CN¥25.46 3.76 USD | CN¥10.56B 1.56B USD | 27.33 | CN¥0.92 0.14 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
+2.13
|
$1.56B — | $2.75M — | $0.66 — | $0.67 — | $1.56B — | 6.09 | $0.11 — | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.40 12.31 USD |
-0.44
|
CN¥10.54B 1.56B USD | CN¥2.72M 400.81K USD | CN¥82.31 12.14 USD | CN¥84.46 12.46 USD | CN¥10.54B 1.56B USD | 23.55 | CN¥3.54 0.52 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥10.52B 1.55B USD | CN¥72.53M 10.7M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥10.52B 1.55B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥56.06 8.27 USD |
+5.59
|
CN¥10.46B 1.54B USD | CN¥14.21M 2.1M USD | CN¥53.00 7.82 USD | CN¥56.85 8.39 USD | CN¥10.46B 1.54B USD | 83.67 | CN¥0.67 0.1 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥10.45B 1.54B USD | CN¥23.04M 3.4M USD | CN¥4.09 0.6 USD | CN¥4.16 0.61 USD | CN¥10.45B 1.54B USD | 21.68 | CN¥0.19 0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.10 1.64 USD |
-2.97
|
CN¥10.45B 1.54B USD | CN¥16.46M 2.43M USD | CN¥11.10 1.64 USD | CN¥11.52 1.7 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.85 0.72 USD |
-3.77
|
CN¥10.41B 1.54B USD | CN¥49.70M 7.33M USD | CN¥4.78 0.71 USD | CN¥5.03 0.74 USD | CN¥10.41B 1.54B USD | 22.04 | CN¥0.22 0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-1.1
|
$1.53B — | $318.30K — | $1.44 — | $1.46 — | $1.53B — | 10.27 | $0.14 — | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.20 1.95 USD |
-0.9
|
CN¥10.39B 1.53B USD | CN¥31.30M 4.62M USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥10.39B 1.53B USD | 132.00 | CN¥0.10 0.01 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥22.42 3.31 USD |
-0.8
|
CN¥10.37B 1.53B USD | CN¥13.90M 2.05M USD | CN¥22.12 3.26 USD | CN¥22.92 3.38 USD | CN¥10.37B 1.53B USD | 32.97 | CN¥0.68 0.1 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.91 1.02 USD |
-0.29
|
CN¥10.36B 1.53B USD | CN¥8.98M 1.32M USD | CN¥6.87 1.01 USD | CN¥7.07 1.04 USD | CN¥10.36B 1.53B USD | 14.39 | CN¥0.48 0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.92 1.17 USD |
-6.38
|
CN¥10.35B 1.53B USD | CN¥36.41M 5.37M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥12.13 1.79 USD |
+2.45
|
CN¥10.35B 1.53B USD | CN¥33.81M 4.99M USD | CN¥11.62 1.71 USD | CN¥12.41 1.83 USD | CN¥10.35B 1.53B USD | 134.77 | CN¥0.09 0.01 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.03 3.69 USD |
-1.26
|
CN¥10.33B 1.52B USD | CN¥6.51M 960.91K USD | CN¥24.91 3.68 USD | CN¥25.69 3.79 USD | CN¥10.33B 1.52B USD | 53.25 | CN¥0.47 0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.60 3.63 USD |
-5.67
|
CN¥10.33B 1.52B USD | CN¥39.04M 5.76M USD | CN¥24.00 3.54 USD | CN¥26.14 3.86 USD | CN¥10.33B 1.52B USD | 351.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥54.70 8.07 USD |
+1.6
|
CN¥10.28B 1.52B USD | CN¥1.83M 270.06K USD | CN¥53.10 7.83 USD | CN¥55.76 8.23 USD | CN¥10.28B 1.52B USD | 176.45 | CN¥0.31 0.05 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.04 1.33 USD |
-4.14
|
CN¥10.24B 1.51B USD | CN¥6.91M 1.02M USD | CN¥8.94 1.32 USD | CN¥9.48 1.4 USD | CN¥10.24B 1.51B USD | 16.74 | CN¥0.54 0.08 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.33 0.64 USD |
-3.56
|
CN¥10.24B 1.51B USD | CN¥50.00M 7.38M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.02 -0.002 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.23 1.95 USD |
+0.53
|
CN¥10.21B 1.51B USD | CN¥14.92M 2.2M USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥33.78 4.98 USD |
+0.57
|
CN¥10.20B 1.5B USD | CN¥5.89M 869.4K USD | CN¥32.92 4.86 USD | CN¥34.00 5.02 USD | CN¥10.20B 1.5B USD | 153.54 | CN¥0.22 0.03 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥112.09 16.54 USD |
+2.55
|
CN¥10.18B 1.5B USD | CN¥3.52M 518.78K USD | CN¥107.69 15.89 USD | CN¥114.20 16.85 USD | CN¥10.18B 1.5B USD | 131.87 | CN¥0.85 0.13 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥10.18B 1.5B USD | CN¥9.74M 1.44M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥10.18B 1.5B USD | 13.68 | CN¥0.38 0.06 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.20 1.8 USD |
+5.81
|
CN¥10.14B 1.5B USD | CN¥59.67M 8.8M USD | CN¥11.62 1.71 USD | CN¥12.59 1.86 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥13.63 2.01 USD |
+7.41
|
CN¥10.10B 1.49B USD | CN¥40.38M 5.96M USD | CN¥12.50 1.84 USD | CN¥13.96 2.06 USD | CN¥10.10B 1.49B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.67 5.26 USD |
-0.47
|
CN¥10.09B 1.49B USD | CN¥8.33M 1.23M USD | CN¥35.08 5.18 USD | CN¥36.29 5.35 USD | CN¥10.09B 1.49B USD | 54.04 | CN¥0.66 0.1 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.56 1.12 USD |
-2.33
|
CN¥10.08B 1.49B USD | CN¥12.91M 1.9M USD | CN¥7.50 1.11 USD | CN¥7.75 1.14 USD | CN¥10.08B 1.49B USD | 30.23 | CN¥0.25 0.04 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.42 1.68 USD |
-1.64
|
CN¥10.07B 1.49B USD | CN¥4.55M 671.28K USD | CN¥11.41 1.68 USD | CN¥11.62 1.71 USD | CN¥10.07B 1.49B USD | 9.84 | CN¥1.16 0.17 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.45 4.35 USD |
+0.79
|
CN¥10.05B 1.48B USD | CN¥18.05M 2.66M USD | CN¥28.95 4.27 USD | CN¥29.82 4.4 USD | CN¥10.05B 1.48B USD | 61.35 | CN¥0.48 0.07 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.70 5.41 USD |
-0.35
|
CN¥10.00B 1.47B USD | CN¥3.72M 548.25K USD | CN¥36.50 5.39 USD | CN¥37.18 5.49 USD | CN¥10.00B 1.47B USD | 74.89 | CN¥0.49 0.07 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.50 2.73 USD |
+0.11
|
CN¥9.99B 1.47B USD | CN¥6.78M 1M USD | CN¥18.30 2.7 USD | CN¥18.75 2.77 USD | CN¥9.99B 1.47B USD | 16.97 | CN¥1.09 0.16 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.46 — |
+4.36
|
$1.47B — | $1.69M — | $1.40 — | $1.46 — | $1.47B — | 13.26 | $0.11 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.69 2.32 USD |
-1.94
|
CN¥9.95B 1.47B USD | CN¥9.91M 1.46M USD | CN¥15.56 2.3 USD | CN¥16.10 2.38 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.56 0.97 USD |
-1.65
|
CN¥9.95B 1.47B USD | CN¥12.71M 1.88M USD | CN¥6.54 0.96 USD | CN¥6.67 0.98 USD | CN¥9.95B 1.47B USD | 9.11 | CN¥0.72 0.11 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.55 1.85 USD |
-0.4
|
CN¥9.93B 1.47B USD | CN¥7.57M 1.12M USD | CN¥12.38 1.83 USD | CN¥13.10 1.93 USD | CN¥9.93B 1.47B USD | 209.16 | CN¥0.06 0.008 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.65 0.69 USD |
+1.53
|
CN¥9.92B 1.46B USD | CN¥32.88M 4.85M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥9.92B 1.46B USD | 155.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥9.91B 1.46B USD | CN¥26.82M 3.96M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥9.91B 1.46B USD | 23.66 | CN¥0.21 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.98 2.21 USD |
-9.98
|
CN¥9.89B 1.46B USD | CN¥82.97M 12.24M USD | CN¥14.98 2.21 USD | CN¥16.34 2.41 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.30 2.85 USD |
-2.87
|
CN¥9.89B 1.46B USD | CN¥88.09M 13M USD | CN¥18.89 2.79 USD | CN¥20.27 2.99 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+2.12
|
$1.46B — | $411.22K — | $0.57 — | $0.58 — | $1.46B — | 11.56 | $0.05 — | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.38 2.27 USD |
+2.06
|
CN¥9.85B 1.45B USD | CN¥15.80M 2.33M USD | CN¥15.00 2.21 USD | CN¥15.78 2.33 USD | CN¥9.85B 1.45B USD | 31.38 | CN¥0.49 0.07 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.76 2.92 USD |
-3.23
|
CN¥9.84B 1.45B USD | CN¥14.73M 2.17M USD | CN¥19.75 2.91 USD | CN¥20.94 3.09 USD | CN¥9.84B 1.45B USD | 13.72 | CN¥1.44 0.21 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥9.82B 1.45B USD | CN¥5.65M 833.22K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥9.82B 1.45B USD | 48.60 | CN¥0.15 0.02 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.74 0.7 USD |
-5.95
|
CN¥9.78B 1.44B USD | CN¥93.65M 13.82M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.58 3.33 USD |
-1.22
|
CN¥9.73B 1.44B USD | CN¥4.95M 730.95K USD | CN¥22.45 3.31 USD | CN¥22.85 3.37 USD | CN¥9.73B 1.44B USD | 16.48 | CN¥1.37 0.2 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥9.72B 1.43B USD | CN¥15.37M 2.27M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥9.72B 1.43B USD | 18.66 | CN¥0.24 0.04 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.04 1.19 USD |
+9.99
|
CN¥9.70B 1.43B USD | CN¥16.81M 2.48M USD | CN¥7.32 1.08 USD | CN¥8.04 1.19 USD | CN¥9.70B 1.43B USD | 57.42 | CN¥0.14 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.59 1.56 USD |
-3.81
|
CN¥9.68B 1.43B USD | CN¥21.71M 3.2M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥9.68B 1.43B USD | 264.75 | CN¥0.04 0.005 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.59 0.97 USD |
-1.93
|
CN¥9.66B 1.43B USD | CN¥16.35M 2.41M USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.97 3.54 USD |
+5.55
|
CN¥9.66B 1.43B USD | CN¥22.49M 3.32M USD | CN¥22.72 3.35 USD | CN¥24.24 3.58 USD | CN¥9.66B 1.43B USD | 99.87 | CN¥0.24 0.04 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥9.64B 1.42B USD | CN¥27.06M 3.99M USD | CN¥4.20 0.62 USD | CN¥4.46 0.66 USD | CN¥9.64B 1.42B USD | 14.06 | CN¥0.30 0.04 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥159.39 23.52 USD |
+1.28
|
CN¥9.62B 1.42B USD | CN¥3.36M 496.27K USD | CN¥155.06 22.88 USD | CN¥161.80 23.87 USD | CN¥9.62B 1.42B USD | 430.78 | CN¥0.37 0.05 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥53.34 7.87 USD |
+3.73
|
CN¥9.61B 1.42B USD | CN¥2.03M 299.38K USD | CN¥50.90 7.51 USD | CN¥53.71 7.92 USD | CN¥9.61B 1.42B USD | 20.67 | CN¥2.58 0.38 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥9.58B 1.41B USD | CN¥15.34M 2.26M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥9.58B 1.41B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥9.56B 1.41B USD | CN¥22.06M 3.26M USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥9.56B 1.41B USD | 351.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.80 4.84 USD |
+2.95
|
CN¥9.55B 1.41B USD | CN¥12.09M 1.78M USD | CN¥31.59 4.66 USD | CN¥33.13 4.89 USD | CN¥9.55B 1.41B USD | 99.39 | CN¥0.33 0.05 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.30 0.34 USD |
-4.96
|
CN¥9.54B 1.41B USD | CN¥211.05M 31.14M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥9.54B 1.41B USD | 46.00 | CN¥0.05 0.007 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥60.30 8.9 USD |
-0.97
|
CN¥9.54B 1.41B USD | CN¥3.17M 467.24K USD | CN¥59.31 8.75 USD | CN¥61.88 9.13 USD | CN¥9.54B 1.41B USD | 15.46 | CN¥3.90 0.58 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥9.50B 1.4B USD | CN¥11.66M 1.72M USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥9.50B 1.4B USD | 12.46 | CN¥0.65 0.1 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥9.50B 1.4B USD | CN¥7.54M 1.11M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥9.50B 1.4B USD | 16.63 | CN¥0.30 0.04 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥9.50B 1.4B USD | CN¥22.16M 3.27M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥9.50B 1.4B USD | 9.88 | CN¥0.35 0.05 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥9.49B 1.4B USD | CN¥6.21M 915.7K USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥9.49B 1.4B USD | 15.66 | CN¥0.45 0.07 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥134.60 19.86 USD |
-4.31
|
CN¥9.48B 1.4B USD | CN¥1.68M 248.48K USD | CN¥127.47 18.81 USD | CN¥145.54 21.47 USD | CN¥9.48B 1.4B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.40 1.53 USD |
-3.53
|
CN¥9.47B 1.4B USD | CN¥15.03M 2.22M USD | CN¥10.33 1.52 USD | CN¥10.76 1.59 USD | CN¥9.47B 1.4B USD | 14.64 | CN¥0.71 0.1 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥9.46B 1.4B USD | CN¥31.56M 4.66M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥9.46B 1.4B USD | 11.68 | CN¥0.35 0.05 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.68 0.84 USD |
-2.57
|
CN¥9.46B 1.4B USD | CN¥30.76M 4.54M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥9.46B 1.4B USD | 71.00 | CN¥0.08 0.01 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.51 0.22 USD |
0
|
CN¥9.46B 1.4B USD | CN¥41.63M 6.14M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥9.42B 1.39B USD | CN¥19.85M 2.93M USD | CN¥3.90 0.58 USD | CN¥4.18 0.62 USD | CN¥9.42B 1.39B USD | 67.50 | CN¥0.06 0.008 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥94.50 13.94 USD |
-0.94
|
CN¥9.41B 1.39B USD | CN¥3.84M 566.79K USD | CN¥94.19 13.9 USD | CN¥98.01 14.46 USD | CN¥9.41B 1.39B USD | 82.89 | CN¥1.14 0.17 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥9.41B 1.39B USD | CN¥10.25M 1.51M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥9.41B 1.39B USD | 8.22 | CN¥0.49 0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥42.91 6.33 USD |
-4.86
|
CN¥9.39B 1.39B USD | CN¥12.73M 1.88M USD | CN¥42.19 6.23 USD | CN¥46.86 6.91 USD | CN¥9.39B 1.39B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.51 2.73 USD |
+0.11
|
CN¥9.39B 1.39B USD | CN¥7.76M 1.15M USD | CN¥17.96 2.65 USD | CN¥18.82 2.78 USD | CN¥9.39B 1.39B USD | 29.38 | CN¥0.63 0.09 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.80 3.22 USD |
-4.01
|
CN¥9.39B 1.39B USD | CN¥9.61M 1.42M USD | CN¥21.74 3.21 USD | CN¥23.15 3.42 USD | CN¥9.39B 1.39B USD | 16.76 | CN¥1.30 0.19 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.29 3.58 USD |
+0.21
|
CN¥9.37B 1.38B USD | CN¥3.73M 549.98K USD | CN¥23.88 3.52 USD | CN¥24.64 3.64 USD | CN¥9.37B 1.38B USD | 27.60 | CN¥0.88 0.13 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.16 5.78 USD |
+5.1
|
CN¥9.36B 1.38B USD | CN¥9.46M 1.4M USD | CN¥37.06 5.47 USD | CN¥40.34 5.95 USD | CN¥9.36B 1.38B USD | 391.60 | CN¥0.10 0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥9.35B 1.38B USD | CN¥12.01M 1.77M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥9.35B 1.38B USD | 20.88 | CN¥0.17 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||