결과 페이지 9 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.9 5.55 USD |
+1.4
|
$11.28B 1.57B USD | $12.78M 1.78M USD | $38.32 5.33 USD | $42.11 5.86 USD | $11.28B 1.57B USD | 78.23 | $0.51 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $8.09 1.12 USD |
-1.22
|
$11.26B 1.57B USD | $21.27M 2.96M USD | $8.08 1.12 USD | $8.25 1.15 USD | $11.26B 1.57B USD | 0 | -$0.04 -0.005 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.39 0.61 USD |
+1.86
|
$11.25B 1.56B USD | $73.66M 10.24M USD | $4.27 0.59 USD | $4.49 0.62 USD | $11.25B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.6 6.76 USD |
-0.53
|
$11.23B 1.56B USD | $4.22M 586.18K USD | $47.95 6.67 USD | $48.75 6.78 USD | $11.23B 1.56B USD | 45.84 | $1.06 0.15 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $142.4 19.8 USD |
+6.43
|
$11.23B 1.56B USD | $3.42M 475.3K USD | $131 18.21 USD | $143.83 20 USD | $11.23B 1.56B USD | 163.67 | $0.87 0.12 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.25 4.9 USD |
+0.77
|
$11.21B 1.56B USD | $4.53M 629.93K USD | $34.64 4.82 USD | $35.63 4.95 USD | $11.21B 1.56B USD | 43.51 | $0.81 0.11 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $14.07 1.96 USD |
-1.19
|
$11.2B 1.56B USD | $11.92M 1.66M USD | $13.84 1.92 USD | $14.2 1.97 USD | $11.2B 1.56B USD | 469.00 | $0.03 0.004 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $7.34 1.02 USD |
0
|
$11.18B 1.55B USD | $23.06M 3.21M USD | $7.26 1.01 USD | $7.39 1.03 USD | $11.18B 1.55B USD | 19.83 | $0.37 0.05 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $164.88 22.93 USD |
-1.42
|
$11.14B 1.55B USD | $2.14M 298.1K USD | $160.01 22.25 USD | $166 23.08 USD | $11.14B 1.55B USD | 350.80 | $0.47 0.07 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.84 2.2 USD |
-0.06
|
$11.14B 1.55B USD | $4.04M 561.18K USD | $15.72 2.19 USD | $16.01 2.23 USD | $11.14B 1.55B USD | 792.00 | $0.02 0.002 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.14 1.55 USD |
+0.54
|
$11.12B 1.55B USD | $11.21M 1.56M USD | $10.92 1.52 USD | $11.19 1.56 USD | $11.12B 1.55B USD | 25.90 | $0.43 0.06 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $24.36 3.39 USD |
-2.01
|
$11.12B 1.55B USD | $11.43M 1.59M USD | $23.96 3.33 USD | $24.88 3.46 USD | $11.12B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.62 0.78 USD |
+3.69
|
$11.08B 1.54B USD | $137.65M 19.14M USD | $5.33 0.74 USD | $5.8 0.81 USD | $11.08B 1.54B USD | 0 | -$0.39 -0.05 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.16 0.72 USD |
+0.98
|
$11.08B 1.54B USD | $27.97M 3.89M USD | $5.07 0.7 USD | $5.2 0.72 USD | $11.08B 1.54B USD | 172.00 | $0.03 0.004 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.64 0.78 USD |
+0.36
|
$11.07B 1.54B USD | $22.99M 3.2M USD | $5.58 0.78 USD | $5.67 0.79 USD | $11.07B 1.54B USD | 5.37 | $1.05 0.15 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $14.86 2.07 USD |
-0.93
|
$11.06B 1.54B USD | $13.59M 1.89M USD | $14.72 2.05 USD | $15.07 2.1 USD | $11.06B 1.54B USD | 64.60 | $0.23 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $99.7 13.86 USD |
-0.85
|
$11.06B 1.54B USD | $864.85K 120.25K USD | $99.45 13.83 USD | $100.92 14.03 USD | $11.06B 1.54B USD | 51.65 | $1.93 0.27 USD | |
| China Security Co., Ltd. 600654.SS | $3.84 0.53 USD |
+0.79
|
$11.05B 1.54B USD | $186.8M 25.97M USD | $3.76 0.52 USD | $3.99 0.55 USD | $11.05B 1.54B USD | 54.85 | $0.07 0.009 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.21 1.56 USD |
-2.18
|
$11.04B 1.53B USD | $14.75M 2.05M USD | $10.95 1.52 USD | $11.44 1.59 USD | $11.04B 1.53B USD | 13.34 | $0.84 0.12 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $17.97 2.5 USD |
+0.22
|
$11.03B 1.53B USD | $964.71K 134.14K USD | $17.76 2.47 USD | $18.07 2.51 USD | $11.03B 1.53B USD | 34.55 | $0.52 0.07 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.76 0.24 USD |
+1.73
|
$11.02B 1.53B USD | $104.65M 14.55M USD | $1.71 0.24 USD | $1.77 0.25 USD | $11.02B 1.53B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $53.33 7.42 USD |
-0.8
|
$11.02B 1.53B USD | $2.94M 409.24K USD | $52.21 7.26 USD | $54.65 7.6 USD | $11.02B 1.53B USD | 533.29 | $0.1 0.01 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.78 0.8 USD |
+0.7
|
$11B 1.53B USD | $148.91M 20.7M USD | $5.6 0.78 USD | $6.09 0.85 USD | $11B 1.53B USD | 18.06 | $0.32 0.04 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $70.06 9.74 USD |
+1.32
|
$10.99B 1.53B USD | $3.28M 455.39K USD | $67 9.32 USD | $70.47 9.8 USD | $10.99B 1.53B USD | 0 | -$1.65 -0.2 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.79 0.39 USD |
+1.09
|
$10.97B 1.52B USD | $21.76M 3.03M USD | $2.74 0.38 USD | $2.79 0.39 USD | $10.97B 1.52B USD | 0 | -$0.93 -0.1 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.4 3.67 USD |
-0.53
|
$10.93B 1.52B USD | $2.34M 325.01K USD | $26.04 3.62 USD | $26.85 3.73 USD | $10.93B 1.52B USD | 0 | -$0.87 -0.1 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.99 1.25 USD |
+0.67
|
$10.91B 1.52B USD | $21.7M 3.02M USD | $8.82 1.23 USD | $9.01 1.25 USD | $10.91B 1.52B USD | 9.77 | $0.92 0.13 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.58 1.47 USD |
-0.66
|
$10.87B 1.51B USD | $33.59M 4.67M USD | $10.4 1.45 USD | $10.63 1.48 USD | $10.87B 1.51B USD | 529.00 | $0.02 0.002 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.11 3.77 USD |
-1.42
|
$10.87B 1.51B USD | $4.43M 616.58K USD | $26.77 3.72 USD | $27.32 3.8 USD | $10.87B 1.51B USD | 0 | -$0.58 -0.08 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $44.3 6.16 USD |
-2.89
|
$10.84B 1.51B USD | $10.68M 1.48M USD | $43.12 6 USD | $44.99 6.26 USD | $10.84B 1.51B USD | 46.63 | $0.95 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.38 2.56 USD |
-1.61
|
$10.82B 1.5B USD | $22.27M 3.1M USD | $18.15 2.52 USD | $18.6 2.59 USD | $10.82B 1.5B USD | 22.69 | $0.81 0.11 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.29 1.15 USD |
+0.12
|
$10.81B 1.5B USD | $12.08M 1.68M USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.81B 1.5B USD | 165.80 | $0.05 0.006 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.2 5.03 USD |
-0.39
|
$10.8B 1.5B USD | $3.78M 525.28K USD | $35.58 4.95 USD | $36.58 5.09 USD | $10.8B 1.5B USD | 129.28 | $0.28 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.86 1.65 USD |
+1.45
|
$10.8B 1.5B USD | $15.63M 2.17M USD | $11.54 1.6 USD | $12.07 1.68 USD | $10.8B 1.5B USD | 15.01 | $0.79 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.46 1.59 USD |
-0.35
|
$10.78B 1.5B USD | $4.64M 644.72K USD | $11.39 1.58 USD | $11.57 1.61 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.65 0.37 USD |
+0.76
|
$10.76B 1.5B USD | $69.27M 9.63M USD | $2.59 0.36 USD | $2.71 0.38 USD | $10.76B 1.5B USD | 0 | -$0.03 -0.004 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.77 0.52 USD |
+0.27
|
$10.75B 1.49B USD | $16.04M 2.23M USD | $3.68 0.51 USD | $3.78 0.53 USD | $10.75B 1.49B USD | 0 | -$2.12 -0.2 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $50.35 7 USD |
+0.1
|
$10.74B 1.49B USD | $8.56M 1.19M USD | $48.75 6.78 USD | $50.7 7.05 USD | $10.74B 1.49B USD | 15.63 | $3.22 0.45 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $11.17 1.55 USD |
+2.67
|
$10.72B 1.49B USD | $99M 13.77M USD | $10.65 1.48 USD | $11.25 1.56 USD | $10.72B 1.49B USD | 34.90 | $0.32 0.04 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.29 0.74 USD |
-0.19
|
$10.68B 1.48B USD | $27.49M 3.82M USD | $5.25 0.73 USD | $5.31 0.74 USD | $10.68B 1.48B USD | 5.62 | $0.94 0.13 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.16 3.08 USD |
+3.12
|
$10.62B 1.48B USD | $23.31M 3.24M USD | $21.2 2.95 USD | $23.12 3.21 USD | $10.62B 1.48B USD | 54.04 | $0.41 0.06 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $37.89 5.27 USD |
+7.12
|
$10.61B 1.48B USD | $10.95M 1.52M USD | $34.7 4.82 USD | $38.55 5.36 USD | $10.61B 1.48B USD | 88.11 | $0.43 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $10.28 1.43 USD |
0
|
$10.59B 1.47B USD | $62.88M 8.74M USD | $10.14 1.41 USD | $10.61 1.48 USD | $10.59B 1.47B USD | 0 | -$0.05 -0.006 USD | |
| FESCO Group Co., Ltd. 600861.SS | $18.69 2.6 USD |
-0.37
|
$10.58B 1.47B USD | $1.94M 269.81K USD | $18.6 2.59 USD | $18.8 2.61 USD | $10.58B 1.47B USD | 9.16 | $2.04 0.28 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.44 7.01 USD |
-0.24
|
$10.56B 1.47B USD | $617.93K 85.92K USD | $50.24 6.99 USD | $50.72 7.05 USD | $10.56B 1.47B USD | 30.02 | $1.68 0.23 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $21.01 2.92 USD |
+2.14
|
$10.55B 1.47B USD | $16.27M 2.26M USD | $18.92 2.63 USD | $21.2 2.95 USD | $10.55B 1.47B USD | 38.20 | $0.55 0.08 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $4.69 0.65 USD |
+0.64
|
$10.54B 1.47B USD | $25.43M 3.54M USD | $4.6 0.64 USD | $4.71 0.65 USD | $10.54B 1.47B USD | 11.43 | $0.41 0.06 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.14 0.85 USD |
0
|
$10.53B 1.46B USD | $13.8M 1.92M USD | $6.08 0.85 USD | $6.18 0.86 USD | $10.53B 1.46B USD | 55.81 | $0.11 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $24.23 3.37 USD |
+1.81
|
$10.52B 1.46B USD | $17.88M 2.49M USD | $23.61 3.28 USD | $24.5 3.41 USD | $10.52B 1.46B USD | 161.53 | $0.15 0.02 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.87 0.4 USD |
0
|
$10.51B 1.46B USD | $35.5M 4.94M USD | $2.85 0.4 USD | $2.89 0.4 USD | $10.51B 1.46B USD | 7.75 | $0.37 0.05 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $19.6 2.73 USD |
+0.41
|
$10.51B 1.46B USD | $6.5M 904.05K USD | $19.31 2.68 USD | $19.78 2.75 USD | $10.51B 1.46B USD | 54.44 | $0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.85 1.37 USD |
+0.72
|
$10.5B 1.46B USD | $25.18M 3.5M USD | $9.66 1.34 USD | $9.89 1.38 USD | $10.5B 1.46B USD | 28.14 | $0.35 0.05 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.07 0.98 USD |
-0.42
|
$10.5B 1.46B USD | $30.39M 4.23M USD | $7.01 0.97 USD | $7.1 0.99 USD | $10.5B 1.46B USD | 235.66 | $0.03 0.004 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.61 0.92 USD |
+1.54
|
$10.5B 1.46B USD | $20.13M 2.8M USD | $6.44 0.9 USD | $6.66 0.93 USD | $10.5B 1.46B USD | 30.04 | $0.22 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.91 0.82 USD |
+0.17
|
$10.5B 1.46B USD | $14.89M 2.07M USD | $5.86 0.81 USD | $5.91 0.82 USD | $10.5B 1.46B USD | 147.75 | $0.04 0.005 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $55.05 7.65 USD |
+6.17
|
$10.49B 1.46B USD | $9.05M 1.26M USD | $49 6.81 USD | $56.99 7.92 USD | $10.49B 1.46B USD | 56.75 | $0.97 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.1 2.79 USD |
-0.99
|
$10.49B 1.46B USD | $2.98M 414.89K USD | $20.02 2.78 USD | $20.31 2.82 USD | $10.49B 1.46B USD | 23.37 | $0.86 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
-0.96
|
$1.46B — | $471K — | $0.2099 — | $0.2099 — | $1.46B — | 20.60 | $0.01 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.53 2.3 USD |
+2.1
|
$10.48B 1.46B USD | $6.99M 972.49K USD | $16.05 2.23 USD | $16.74 2.33 USD | $10.48B 1.46B USD | 118.07 | $0.14 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+0.56
|
$10.41B 1.45B USD | $118.06M 16.42M USD | $1.77 0.25 USD | $1.8 0.25 USD | $10.41B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $3.19 0.44 USD |
+2.24
|
$10.38B 1.44B USD | $47.9M 6.66M USD | $3.08 0.43 USD | $3.19 0.44 USD | $10.38B 1.44B USD | 0 | -$0.31 -0.04 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.79 0.81 USD |
0
|
$10.38B 1.44B USD | $28.41M 3.95M USD | $5.74 0.8 USD | $5.83 0.81 USD | $10.38B 1.44B USD | 34.05 | $0.17 0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $53.43 7.43 USD |
+3.65
|
$10.37B 1.44B USD | $2.55M 354.06K USD | $51.01 7.09 USD | $53.94 7.5 USD | $10.37B 1.44B USD | 86.17 | $0.62 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
+0.3
|
$1.44B — | $804.5K — | $0.66 — | $0.67 — | $1.44B — | 6.74 | $0.1 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $94.86 13.19 USD |
+1.22
|
$10.28B 1.43B USD | $4.41M 613.08K USD | $90.5 12.58 USD | $96.3 13.39 USD | $10.28B 1.43B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $11.15 1.55 USD |
+0.45
|
$10.26B 1.43B USD | $10.23M 1.42M USD | $10.94 1.52 USD | $11.21 1.56 USD | $10.26B 1.43B USD | 16.15 | $0.69 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $36.52 5.08 USD |
-0.87
|
$10.24B 1.42B USD | $2.25M 313.52K USD | $36.03 5.01 USD | $36.8 5.12 USD | $10.24B 1.42B USD | 24.51 | $1.49 0.21 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.73 0.52 USD |
-1.58
|
$10.24B 1.42B USD | $90M 12.51M USD | $3.68 0.51 USD | $3.78 0.53 USD | $10.24B 1.42B USD | 12.03 | $0.31 0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $74.93 10.42 USD |
+1.95
|
$10.23B 1.42B USD | $1.96M 273.17K USD | $71.3 9.91 USD | $75.25 10.46 USD | $10.23B 1.42B USD | 41.17 | $1.82 0.25 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.51 1.88 USD |
-0.3
|
$10.23B 1.42B USD | $4.55M 632.41K USD | $13.46 1.87 USD | $13.54 1.88 USD | $10.23B 1.42B USD | 21.44 | $0.63 0.09 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.92 0.68 USD |
+0.41
|
$10.21B 1.42B USD | $28.9M 4.02M USD | $4.83 0.67 USD | $4.93 0.69 USD | $10.21B 1.42B USD | 0 | -$0.44 -0.06 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.69 0.51 USD |
-0.81
|
$10.2B 1.42B USD | $141.11M 19.62M USD | $3.63 0.5 USD | $3.75 0.52 USD | $10.2B 1.42B USD | 61.50 | $0.06 0.008 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $30.34 4.22 USD |
-3.1
|
$10.19B 1.42B USD | $13.11M 1.82M USD | $29.97 4.17 USD | $30.95 4.3 USD | $10.19B 1.42B USD | 0 | -$0.55 -0.07 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.2 0.58 USD |
+2.19
|
$10.14B 1.41B USD | $84.36M 11.73M USD | $4.05 0.56 USD | $4.22 0.59 USD | $10.14B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.53 1.05 USD |
+0.67
|
$10.14B 1.41B USD | $13.68M 1.9M USD | $7.4 1.03 USD | $7.61 1.06 USD | $10.14B 1.41B USD | 47.06 | $0.16 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $143.83 20 USD |
-2.81
|
$10.14B 1.41B USD | $2.2M 306.5K USD | $138.8 19.3 USD | $146 20.3 USD | $10.14B 1.41B USD | 0 | -$0.81 -0.1 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.67 1.76 USD |
-1.17
|
$10.12B 1.41B USD | $27.65M 3.84M USD | $12.33 1.71 USD | $12.98 1.8 USD | $10.12B 1.41B USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.24 3.51 USD |
+0.32
|
$10.1B 1.4B USD | $3.32M 462.26K USD | $24.66 3.43 USD | $25.43 3.54 USD | $10.1B 1.4B USD | 114.72 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.89 2.77 USD |
-0.85
|
$10.09B 1.4B USD | $3.48M 484.16K USD | $19.86 2.76 USD | $20.23 2.81 USD | $10.09B 1.4B USD | 26.87 | $0.74 0.1 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $48.5 6.74 USD |
+1.29
|
$10.09B 1.4B USD | $2.73M 379.56K USD | $46.5 6.47 USD | $48.5 6.74 USD | $10.09B 1.4B USD | 107.77 | $0.45 0.06 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.31 2.41 USD |
-1.54
|
$10.09B 1.4B USD | $8.24M 1.15M USD | $17.25 2.4 USD | $17.62 2.45 USD | $10.09B 1.4B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $39.11 5.44 USD |
+1.98
|
$10.08B 1.4B USD | $4.18M 581.44K USD | $37.28 5.18 USD | $39.35 5.47 USD | $10.08B 1.4B USD | 44.44 | $0.88 0.12 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.84 0.95 USD |
+0.59
|
$10.08B 1.4B USD | $28.85M 4.01M USD | $6.74 0.94 USD | $6.9 0.96 USD | $10.08B 1.4B USD | 684.00 | $0.01 0.001 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.68 2.32 USD |
-0.77
|
$10.07B 1.4B USD | $27.78M 3.86M USD | $16.39 2.28 USD | $16.99 2.36 USD | $10.07B 1.4B USD | 0 | -$0.26 -0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.29 3.66 USD |
-0.23
|
$10.02B 1.39B USD | $10.78M 1.5M USD | $26 3.62 USD | $26.44 3.68 USD | $10.02B 1.39B USD | 16.53 | $1.59 0.22 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $47.12 6.55 USD |
+2.79
|
$10.01B 1.39B USD | $14.24M 1.98M USD | $44.45 6.18 USD | $47.52 6.61 USD | $10.01B 1.39B USD | 19.07 | $2.47 0.34 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $109.31 15.2 USD |
-4.95
|
$10B 1.39B USD | $8.8M 1.22M USD | $105.86 14.72 USD | $111.3 15.48 USD | $10B 1.39B USD | 0 | -$0.13 -0.01 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $3.23 0.45 USD |
+0.62
|
$9.93B 1.38B USD | $31.63M 4.4M USD | $3.18 0.44 USD | $3.25 0.45 USD | $9.93B 1.38B USD | 19.00 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.21 7.82 USD |
+0.18
|
$9.92B 1.38B USD | $1.69M 235.65K USD | $54.11 7.52 USD | $57.57 8 USD | $9.92B 1.38B USD | 43.91 | $1.28 0.18 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $30.5 4.24 USD |
-2.59
|
$9.89B 1.37B USD | $4.06M 564.42K USD | $30.35 4.22 USD | $31.28 4.35 USD | $9.89B 1.37B USD | 28.50 | $1.07 0.15 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.63 1.9 USD |
+0.89
|
$9.85B 1.37B USD | $11.81M 1.64M USD | $13.34 1.85 USD | $13.81 1.92 USD | $9.85B 1.37B USD | 29.63 | $0.46 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $9.18 1.28 USD |
-0.54
|
$9.84B 1.37B USD | $8.36M 1.16M USD | $9.07 1.26 USD | $9.24 1.28 USD | $9.84B 1.37B USD | 459.00 | $0.02 0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.18 2.11 USD |
-1.17
|
$9.81B 1.36B USD | $14.54M 2.02M USD | $15 2.09 USD | $15.42 2.14 USD | $9.81B 1.36B USD | 35.30 | $0.43 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.19 2.95 USD |
+0.47
|
$9.8B 1.36B USD | $13.38M 1.86M USD | $20.76 2.89 USD | $21.57 3 USD | $9.8B 1.36B USD | 20.57 | $1.03 0.14 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $22.65 3.15 USD |
+1.84
|
$9.75B 1.36B USD | $10.09M 1.4M USD | $21.83 3.04 USD | $23.16 3.22 USD | $9.75B 1.36B USD | 21.57 | $1.05 0.15 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.07 1.26 USD |
+0.44
|
$9.72B 1.35B USD | $10.36M 1.44M USD | $8.97 1.25 USD | $9.09 1.26 USD | $9.72B 1.35B USD | 21.09 | $0.43 0.06 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $44.37 6.17 USD |
+1.7
|
$9.72B 1.35B USD | $7.72M 1.07M USD | $43.03 5.98 USD | $45.16 6.28 USD | $9.72B 1.35B USD | 29.19 | $1.52 0.21 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $15.19 2.11 USD |
-0.59
|
$9.69B 1.35B USD | $8.41M 1.17M USD | $15.06 2.09 USD | $15.28 2.12 USD | $9.69B 1.35B USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.99 2.36 USD |
-0.35
|
$9.66B 1.34B USD | $4.39M 610.75K USD | $16.89 2.35 USD | $17.16 2.39 USD | $9.66B 1.34B USD | 19.75 | $0.86 0.12 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $57.25 7.96 USD |
+0.67
|
$9.66B 1.34B USD | $4.69M 652.66K USD | $55 7.65 USD | $57.8 8.04 USD | $9.66B 1.34B USD | 0 | -$3.87 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||