Página de resultados 9 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.65 0.65 USD |
+0.43
|
$8.97B 1.25B USD | $10.72M 1.49M USD | $4.58 0.64 USD | $4.68 0.65 USD | $8.97B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $82.6 11.48 USD |
+0.88
|
$8.95B 1.24B USD | $3.35M 466.17K USD | $79.18 11.01 USD | $83.51 11.61 USD | $8.95B 1.24B USD | 113.15 | $0.73 0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.16 3.08 USD |
+4.82
|
$8.93B 1.24B USD | $6.85M 951.89K USD | $20.98 2.92 USD | $22.44 3.12 USD | $8.93B 1.24B USD | 35.74 | $0.62 0.09 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.04 0.84 USD |
+1.85
|
$8.93B 1.24B USD | $161.65M 22.48M USD | $5.85 0.81 USD | $6.38 0.89 USD | $8.93B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.93 1.38 USD |
+1.95
|
$8.92B 1.24B USD | $83.76M 11.65M USD | $9.75 1.36 USD | $10.18 1.42 USD | $8.92B 1.24B USD | 22.56 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.28 0.32 USD |
+0.44
|
$8.92B 1.24B USD | $120.16M 16.71M USD | $2.18 0.3 USD | $2.32 0.32 USD | $8.92B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.63 0.23 USD |
0
|
$8.92B 1.24B USD | $37.48M 5.21M USD | $1.62 0.23 USD | $1.64 0.23 USD | $8.92B 1.24B USD | 20.37 | $0.08 0.01 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.13 0.3 USD |
+0.47
|
$8.84B 1.23B USD | $61.73M 8.58M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.84B 1.23B USD | 5.91 | $0.36 0.05 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13 1.81 USD |
-0.84
|
$8.83B 1.23B USD | $3.5M 486.6K USD | $12.89 1.79 USD | $13.13 1.83 USD | $8.83B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.09 1.54 USD |
-1.25
|
$8.82B 1.23B USD | $6.36M 884.06K USD | $11 1.53 USD | $11.25 1.56 USD | $8.82B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.11 2.94 USD |
-2.9
|
$8.74B 1.22B USD | $2.68M 373K USD | $20.83 2.9 USD | $21.92 3.05 USD | $8.74B 1.22B USD | 0 | -$1.23 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.25 1.56 USD |
+0.63
|
$8.71B 1.21B USD | $155.81M 21.66M USD | $10.21 1.42 USD | $11.55 1.61 USD | $8.71B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.21 2.25 USD |
+0.19
|
$8.69B 1.21B USD | $1.01M 140.59K USD | $16.05 2.23 USD | $16.28 2.26 USD | $8.69B 1.21B USD | 46.31 | $0.35 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.43 1.87 USD |
-2.96
|
$8.68B 1.21B USD | $19.51M 2.71M USD | $13.4 1.86 USD | $13.94 1.94 USD | $8.68B 1.21B USD | 46.31 | $0.29 0.04 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.64 1.62 USD |
+0.61
|
$8.66B 1.2B USD | $3.51M 488.39K USD | $11.51 1.6 USD | $11.78 1.64 USD | $8.66B 1.2B USD | 16.16 | $0.72 0.1 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.02 1.25 USD |
+4.76
|
$8.65B 1.2B USD | $85.96M 11.95M USD | $8.55 1.19 USD | $9.13 1.27 USD | $8.65B 1.2B USD | 33.40 | $0.27 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.42 0.89 USD |
+0.47
|
$8.64B 1.2B USD | $10.81M 1.5M USD | $6.33 0.88 USD | $6.46 0.9 USD | $8.64B 1.2B USD | 33.78 | $0.19 0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.92 1.66 USD |
-1.24
|
$8.63B 1.2B USD | $8.07M 1.12M USD | $11.85 1.65 USD | $12.02 1.67 USD | $8.63B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.98 4.59 USD |
-0.39
|
$8.63B 1.2B USD | $2.03M 282.36K USD | $32.42 4.51 USD | $33.47 4.65 USD | $8.63B 1.2B USD | 206.12 | $0.16 0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.06 1.26 USD |
+0.89
|
$8.62B 1.2B USD | $7.96M 1.11M USD | $8.79 1.22 USD | $9.16 1.27 USD | $8.62B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.93 2.35 USD |
+3.23
|
$8.62B 1.2B USD | $13.18M 1.83M USD | $16.84 2.34 USD | $17.59 2.45 USD | $8.62B 1.2B USD | 19.45 | $0.87 0.12 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.52 0.77 USD |
-0.54
|
$8.62B 1.2B USD | $2.01M 279.67K USD | $5.5 0.76 USD | $5.55 0.77 USD | $8.62B 1.2B USD | 17.25 | $0.32 0.04 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.53 0.49 USD |
-0.84
|
$8.59B 1.19B USD | $31.44M 4.37M USD | $3.49 0.49 USD | $3.56 0.49 USD | $8.59B 1.19B USD | 14.11 | $0.25 0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.97 1.66 USD |
-0.91
|
$8.58B 1.19B USD | $10.46M 1.45M USD | $11.9 1.65 USD | $12.14 1.69 USD | $8.58B 1.19B USD | 85.50 | $0.14 0.02 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $32 4.45 USD |
+0.91
|
$8.58B 1.19B USD | $7.11M 988.86K USD | $31.35 4.36 USD | $32.34 4.5 USD | $8.58B 1.19B USD | 51.61 | $0.62 0.09 USD | |
| HENGTONG 600226.SS | $2.88 0.4 USD |
+3.23
|
$8.57B 1.19B USD | $60.19M 8.37M USD | $2.78 0.39 USD | $2.89 0.4 USD | $8.57B 1.19B USD | 48.00 | $0.06 0.008 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.4 0.47 USD |
+0.59
|
$8.56B 1.19B USD | $28.48M 3.96M USD | $3.38 0.47 USD | $3.43 0.48 USD | $8.56B 1.19B USD | 14.16 | $0.24 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.19 1.28 USD |
-0.76
|
$8.53B 1.19B USD | $5.75M 799.59K USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.53B 1.19B USD | 13.51 | $0.68 0.09 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.69 1.07 USD |
-2.53
|
$8.53B 1.19B USD | $14.89M 2.07M USD | $7.68 1.07 USD | $7.89 1.1 USD | $8.53B 1.19B USD | 128.16 | $0.06 0.008 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44 6.12 USD |
-0.41
|
$8.52B 1.18B USD | $2.07M 287.4K USD | $43.37 6.03 USD | $44.55 6.19 USD | $8.52B 1.18B USD | 67.69 | $0.65 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.5 8.13 USD |
-0.1
|
$8.51B 1.18B USD | $2.29M 318.88K USD | $57.85 8.04 USD | $59.93 8.33 USD | $8.51B 1.18B USD | 225.00 | $0.26 0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.89 2.07 USD |
-0.2
|
$8.49B 1.18B USD | $2.12M 294.76K USD | $14.79 2.06 USD | $15.02 2.09 USD | $8.49B 1.18B USD | 29.78 | $0.5 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.17 0.86 USD |
-0.64
|
$8.48B 1.18B USD | $16.12M 2.24M USD | $6.1 0.85 USD | $6.22 0.86 USD | $8.48B 1.18B USD | 15.04 | $0.41 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.18B — | $1.6M — | $0.26 — | $0.27 — | $1.18B — | 0 | $0 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.53 1.33 USD |
-0.52
|
$8.47B 1.18B USD | $1.64M 228.12K USD | $9.47 1.32 USD | $9.59 1.33 USD | $8.47B 1.18B USD | 16.71 | $0.57 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $120.99 16.82 USD |
+0.08
|
$8.47B 1.18B USD | $643.15K 89.43K USD | $118.01 16.41 USD | $121.86 16.94 USD | $8.47B 1.18B USD | 0 | -$0.1 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.85 2.9 USD |
+0.43
|
$8.47B 1.18B USD | $851.8K 118.44K USD | $20.61 2.87 USD | $21.17 2.94 USD | $8.47B 1.18B USD | 25.42 | $0.82 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.11 0.57 USD |
-1.91
|
$8.46B 1.18B USD | $104.35M 14.51M USD | $4.05 0.56 USD | $4.21 0.59 USD | $8.46B 1.18B USD | 27.39 | $0.15 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.88 0.54 USD |
+0.78
|
$8.45B 1.18B USD | $51.07M 7.1M USD | $3.76 0.52 USD | $3.91 0.54 USD | $8.45B 1.18B USD | 0 | $0 0 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.79 1.22 USD |
-0.57
|
$8.4B 1.17B USD | $3.06M 425.38K USD | $8.73 1.21 USD | $8.83 1.23 USD | $8.4B 1.17B USD | 11.72 | $0.75 0.1 USD | |
| JIU STEEL HONGXING 600307.SS | $1.34 0.19 USD |
0
|
$8.39B 1.17B USD | $17.28M 2.4M USD | $1.33 0.18 USD | $1.35 0.19 USD | $8.39B 1.17B USD | 0 | -$0.42 -0.05 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.13 2.38 USD |
-0.93
|
$8.38B 1.17B USD | $3.27M 454.17K USD | $17.13 2.38 USD | $17.4 2.42 USD | $8.38B 1.17B USD | 131.76 | $0.13 0.02 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.29 1.01 USD |
+3.4
|
$8.38B 1.17B USD | $27.98M 3.89M USD | $6.93 0.96 USD | $7.35 1.02 USD | $8.38B 1.17B USD | 243.00 | $0.03 0.004 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.23 1.14 USD |
+10.03
|
$8.35B 1.16B USD | $25.49M 3.54M USD | $7.53 1.05 USD | $8.23 1.14 USD | $8.35B 1.16B USD | 274.33 | $0.03 0.004 USD | |
| China Security Co., Ltd. 600654.SS | $2.9 0.4 USD |
+0.69
|
$8.35B 1.16B USD | $21.99M 3.06M USD | $2.83 0.39 USD | $2.91 0.4 USD | $8.35B 1.16B USD | 145.00 | $0.02 0.002 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.85 1.51 USD |
+0.28
|
$8.33B 1.16B USD | $2.52M 350.18K USD | $10.74 1.49 USD | $10.9 1.52 USD | $8.33B 1.16B USD | 47.17 | $0.23 0.03 USD | |
| SH ENERGY 600508.SS | $11.53 1.6 USD |
-1.03
|
$8.33B 1.16B USD | $2.48M 345.23K USD | $11.44 1.59 USD | $11.64 1.62 USD | $8.33B 1.16B USD | 11.64 | $0.99 0.14 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.6 0.64 USD |
-0.43
|
$8.32B 1.16B USD | $24.46M 3.4M USD | $4.52 0.63 USD | $4.64 0.65 USD | $8.32B 1.16B USD | 230.00 | $0.02 0.002 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.34 1.3 USD |
-0.64
|
$8.32B 1.16B USD | $3.7M 513.77K USD | $9.26 1.29 USD | $9.48 1.32 USD | $8.32B 1.16B USD | 11.53 | $0.81 0.11 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.58 1.05 USD |
+0.13
|
$8.31B 1.16B USD | $23.92M 3.33M USD | $7.49 1.04 USD | $7.64 1.06 USD | $8.31B 1.16B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.16B — | $421.28K — | $0.54 — | $0.55 — | $1.16B — | 6.06 | $0.09 — | |
| DAYOU ENERGY 600403.SS | $3.47 0.48 USD |
-1.7
|
$8.3B 1.15B USD | $16.05M 2.23M USD | $3.39 0.47 USD | $3.53 0.49 USD | $8.3B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.59 1.47 USD |
-1.21
|
$8.28B 1.15B USD | $5.59M 777.67K USD | $10.5 1.46 USD | $10.73 1.49 USD | $8.28B 1.15B USD | 9.54 | $1.11 0.15 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.06 1.26 USD |
+2.49
|
$8.28B 1.15B USD | $21.88M 3.04M USD | $8.77 1.22 USD | $9.21 1.28 USD | $8.28B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $9.04 1.26 USD |
+0.11
|
$8.26B 1.15B USD | $7.94M 1.1M USD | $8.92 1.24 USD | $9.08 1.26 USD | $8.26B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.07 2.37 USD |
-1.04
|
$8.23B 1.14B USD | $3.43M 476.44K USD | $16.85 2.34 USD | $17.36 2.41 USD | $8.23B 1.14B USD | 44.92 | $0.38 0.05 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $97.91 13.61 USD |
-1.1
|
$8.22B 1.14B USD | $1.21M 167.55K USD | $97.01 13.49 USD | $101.69 14.14 USD | $8.22B 1.14B USD | 165.94 | $0.59 0.08 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.03 0.42 USD |
+3.77
|
$8.22B 1.14B USD | $99.39M 13.82M USD | $2.88 0.4 USD | $3.08 0.43 USD | $8.22B 1.14B USD | 151.50 | $0.02 0.002 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-1.27
|
$8.21B 1.14B USD | $5.01M 697.09K USD | $2.34 0.33 USD | $2.38 0.33 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.6
|
$8.2B 1.14B USD | $5.71M 794.51K USD | $4.97 0.69 USD | $5.03 0.7 USD | $8.2B 1.14B USD | 55.55 | $0.09 0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.76 0.94 USD |
-3.15
|
$8.19B 1.14B USD | $19.94M 2.77M USD | $6.72 0.93 USD | $6.99 0.97 USD | $8.19B 1.14B USD | 16.48 | $0.41 0.06 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.19 1.14 USD |
+1.36
|
$8.18B 1.14B USD | $9.18M 1.28M USD | $8.04 1.12 USD | $8.24 1.15 USD | $8.18B 1.14B USD | 18.61 | $0.44 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79.91 11.11 USD |
+1.27
|
$8.17B 1.14B USD | $1.45M 201.29K USD | $78.31 10.89 USD | $80.4 11.18 USD | $8.17B 1.14B USD | 70.71 | $1.13 0.16 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.23 2.67 USD |
-1.44
|
$8.17B 1.14B USD | $2.29M 317.92K USD | $19.08 2.65 USD | $19.5 2.71 USD | $8.17B 1.14B USD | 13.83 | $1.39 0.19 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.35 0.6 USD |
-0.68
|
$8.15B 1.13B USD | $22.34M 3.11M USD | $4.3 0.6 USD | $4.43 0.62 USD | $8.15B 1.13B USD | 0 | -$0.68 -0.09 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.53 2.58 USD |
+3.98
|
$8.13B 1.13B USD | $10.78M 1.5M USD | $17.67 2.46 USD | $18.6 2.59 USD | $8.13B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| CHINA SPORTS IND 600158.SS | $8.46 1.18 USD |
-1.4
|
$8.12B 1.13B USD | $37.74M 5.25M USD | $8.37 1.16 USD | $8.67 1.21 USD | $8.12B 1.13B USD | 60.42 | $0.14 0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.39 5.48 USD |
+3.36
|
$8.09B 1.12B USD | $7.22M 1M USD | $37.81 5.26 USD | $39.79 5.53 USD | $8.09B 1.12B USD | 41.46 | $0.95 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.02 1.81 USD |
-1.81
|
$8.09B 1.12B USD | $8.34M 1.16M USD | $12.82 1.78 USD | $13.48 1.87 USD | $8.09B 1.12B USD | 44.89 | $0.29 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.99 2.78 USD |
+1.16
|
$8.09B 1.12B USD | $1.85M 257.72K USD | $19.55 2.72 USD | $20.03 2.79 USD | $8.09B 1.12B USD | 18.33 | $1.09 0.15 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $52.35 7.28 USD |
-6.72
|
$8.08B 1.12B USD | $5.13M 713.15K USD | $51.73 7.19 USD | $56.03 7.79 USD | $8.08B 1.12B USD | 20.85 | $2.51 0.35 USD | |
| Dashang Co., Ltd. 600694.SS | $25.49 3.54 USD |
-2.07
|
$8.06B 1.12B USD | $3.86M 536.57K USD | $25.4 3.53 USD | $26.17 3.64 USD | $8.06B 1.12B USD | 14.73 | $1.73 0.24 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.12 2.24 USD |
+2.48
|
$8.03B 1.12B USD | $7.52M 1.05M USD | $15.65 2.18 USD | $16.23 2.26 USD | $8.03B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.72 0.93 USD |
-1.61
|
$8.02B 1.12B USD | $2.13M 295.85K USD | $6.67 0.93 USD | $6.81 0.95 USD | $8.02B 1.12B USD | 21.67 | $0.31 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.58
|
$1.11B — | $220.72K — | $0.17 — | $0.1799 — | $1.11B — | 0 | $0 — | |
| ETERN 600105.SS | $5.47 0.76 USD |
+3.21
|
$8B 1.11B USD | $89.4M 12.43M USD | $5.22 0.73 USD | $5.55 0.77 USD | $8B 1.11B USD | 547.00 | $0.01 0.001 USD | |
| AECC SCI AND TECH 600391.SS | $24.21 3.37 USD |
-7.06
|
$7.99B 1.11B USD | $44.76M 6.22M USD | $24.2 3.36 USD | $25.98 3.61 USD | $7.99B 1.11B USD | 115.28 | $0.21 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.38 0.33 USD |
-0.42
|
$7.98B 1.11B USD | $18.4M 2.56M USD | $2.37 0.33 USD | $2.41 0.34 USD | $7.98B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.92 3.46 USD |
0
|
$7.98B 1.11B USD | $9.38M 1.3M USD | $24.75 3.44 USD | $25.33 3.52 USD | $7.98B 1.11B USD | 311.50 | $0.08 0.01 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.23 0.73 USD |
+0.19
|
$7.97B 1.11B USD | $22.06M 3.07M USD | $5.18 0.72 USD | $5.27 0.73 USD | $7.97B 1.11B USD | 15.38 | $0.34 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.64 0.65 USD |
+1.09
|
$7.96B 1.11B USD | $14.98M 2.08M USD | $4.57 0.64 USD | $4.64 0.65 USD | $7.96B 1.11B USD | 5.94 | $0.78 0.11 USD | |
| GREATTOWN 600094.SS | $3.42 0.48 USD |
+4.91
|
$7.95B 1.11B USD | $47.72M 6.64M USD | $3.22 0.45 USD | $3.42 0.48 USD | $7.95B 1.11B USD | 0 | -$0.09 -0.01 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $33.34 4.64 USD |
-4.47
|
$7.95B 1.11B USD | $3.83M 532.02K USD | $33.2 4.62 USD | $35.19 4.89 USD | $7.95B 1.11B USD | 123.48 | $0.27 0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $8.72 1.21 USD |
-0.91
|
$7.95B 1.11B USD | $13.23M 1.84M USD | $8.7 1.21 USD | $8.85 1.23 USD | $7.95B 1.11B USD | 37.91 | $0.23 0.03 USD | |
| Arcplus Group PLC 600629.SS | $8.18 1.14 USD |
-0.12
|
$7.94B 1.1B USD | $34.91M 4.85M USD | $8.02 1.12 USD | $8.34 1.16 USD | $7.94B 1.1B USD | 19.95 | $0.41 0.06 USD | |
| TIANTONG 600330.SS | $6.42 0.89 USD |
-0.16
|
$7.92B 1.1B USD | $9.97M 1.39M USD | $6.32 0.88 USD | $6.47 0.9 USD | $7.92B 1.1B USD | 91.71 | $0.07 0.009 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.27 0.87 USD |
-1.57
|
$7.91B 1.1B USD | $28.34M 3.94M USD | $6.24 0.87 USD | $6.38 0.89 USD | $7.91B 1.1B USD | 209.00 | $0.03 0.004 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.52 2.58 USD |
-1.23
|
$7.89B 1.1B USD | $5.04M 701.2K USD | $18.25 2.54 USD | $18.93 2.63 USD | $7.89B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| FREDA 600223.SS | $7.76 1.08 USD |
-0.26
|
$7.89B 1.1B USD | $17.41M 2.42M USD | $7.57 1.05 USD | $7.81 1.09 USD | $7.89B 1.1B USD | 32.33 | $0.24 0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.57 0.77 USD |
-0.18
|
$7.87B 1.09B USD | $4.66M 648.55K USD | $5.53 0.77 USD | $5.6 0.78 USD | $7.87B 1.09B USD | 10.92 | $0.51 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.85 5.4 USD |
+0.65
|
$7.84B 1.09B USD | $5.14M 714.77K USD | $38.01 5.29 USD | $39.14 5.44 USD | $7.84B 1.09B USD | 133.96 | $0.29 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.13 0.99 USD |
-0.97
|
$7.84B 1.09B USD | $11.19M 1.56M USD | $7.05 0.98 USD | $7.19 1 USD | $7.84B 1.09B USD | 89.12 | $0.08 0.01 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.46 2.29 USD |
-0.18
|
$7.8B 1.08B USD | $2.42M 336.28K USD | $16.06 2.23 USD | $16.58 2.31 USD | $7.8B 1.08B USD | 35.02 | $0.47 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.15 1.97 USD |
-3.02
|
$7.78B 1.08B USD | $3.21M 445.67K USD | $14.13 1.96 USD | $14.57 2.03 USD | $7.78B 1.08B USD | 141.50 | $0.1 0.01 USD | |
| CORUN 600478.SS | $4.66 0.65 USD |
-0.64
|
$7.76B 1.08B USD | $17.59M 2.45M USD | $4.6 0.64 USD | $4.7 0.65 USD | $7.76B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.53 1.33 USD |
+2.03
|
$7.75B 1.08B USD | $29.74M 4.14M USD | $9.27 1.29 USD | $9.86 1.37 USD | $7.75B 1.08B USD | 79.41 | $0.12 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+3.86
|
$1.08B — | $347.54K — | $0.23 — | $0.25 — | $1.08B — | 0 | -$0.01 — | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.61 1.61 USD |
+10.05
|
$7.73B 1.08B USD | $101.2M 14.07M USD | $9.94 1.38 USD | $11.61 1.61 USD | $7.73B 1.08B USD | 128.99 | $0.09 0.01 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.77 1.91 USD |
-0.51
|
$7.73B 1.07B USD | $2.09M 290.11K USD | $13.64 1.9 USD | $13.94 1.94 USD | $7.73B 1.07B USD | 36.23 | $0.38 0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $58.81 8.18 USD |
-0.49
|
$7.72B 1.07B USD | $11.64M 1.62M USD | $58.2 8.09 USD | $60.59 8.42 USD | $7.72B 1.07B USD | 58.22 | $1.01 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||