Страница результатов 9 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥80.50 11.88 USD |
+0.65
|
CN¥10.79B 1.59B USD | CN¥434.40K 64.09K USD | CN¥79.01 11.66 USD | CN¥81.59 12.04 USD | CN¥10.79B 1.59B USD | 731.81 | CN¥0.11 0.02 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥32.68 4.82 USD |
-1.18
|
CN¥10.79B 1.59B USD | CN¥2.30M 339.2K USD | CN¥32.45 4.79 USD | CN¥33.50 4.94 USD | CN¥10.79B 1.59B USD | 233.42 | CN¥0.14 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.30 8.31 USD |
-3.53
|
CN¥10.75B 1.59B USD | CN¥1.86M 274.72K USD | CN¥56.03 8.27 USD | CN¥58.06 8.57 USD | CN¥10.75B 1.59B USD | 54.66 | CN¥1.03 0.15 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.36 0.79 USD |
-1.29
|
CN¥10.72B 1.58B USD | CN¥3.25M 479.73K USD | CN¥5.35 0.79 USD | CN¥5.44 0.8 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥10.71B 1.58B USD | CN¥3.84M 567.16K USD | CN¥6.90 1.02 USD | CN¥7.20 1.06 USD | CN¥10.71B 1.58B USD | 14.87 | CN¥0.48 0.07 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.58 1.27 USD |
-0.69
|
CN¥10.70B 1.58B USD | CN¥14.09M 2.08M USD | CN¥8.36 1.23 USD | CN¥8.66 1.28 USD | CN¥10.70B 1.58B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.73
|
$1.57B — | $211.50K — | $0.68 — | $0.68 — | $1.57B — | 6.14 | $0.11 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.46 1.4 USD |
-1.15
|
CN¥10.63B 1.57B USD | CN¥4.41M 650.98K USD | CN¥9.44 1.39 USD | CN¥9.66 1.43 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.20 12.72 USD |
-3.51
|
CN¥10.63B 1.57B USD | CN¥729.49K 107.63K USD | CN¥86.09 12.7 USD | CN¥89.28 13.17 USD | CN¥10.63B 1.57B USD | 17.66 | CN¥4.88 0.72 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.42 1.39 USD |
-1.57
|
CN¥10.57B 1.56B USD | CN¥1.37M 202.86K USD | CN¥9.40 1.39 USD | CN¥9.57 1.41 USD | CN¥10.57B 1.56B USD | 10.02 | CN¥0.94 0.14 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.25 1.51 USD |
-1.06
|
CN¥10.56B 1.56B USD | CN¥2.14M 316.46K USD | CN¥10.18 1.5 USD | CN¥10.36 1.53 USD | CN¥10.56B 1.56B USD | 20.09 | CN¥0.51 0.08 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥25.19 3.72 USD |
-2.25
|
CN¥10.55B 1.56B USD | CN¥784.40K 115.74K USD | CN¥25.19 3.72 USD | CN¥26.10 3.85 USD | CN¥10.55B 1.56B USD | 251.90 | CN¥0.10 0.01 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.52 1.7 USD |
-1.29
|
CN¥10.54B 1.55B USD | CN¥2.13M 313.86K USD | CN¥11.50 1.7 USD | CN¥11.71 1.73 USD | CN¥10.54B 1.55B USD | 24.00 | CN¥0.48 0.07 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.81 0.41 USD |
-1.4
|
CN¥10.51B 1.55B USD | CN¥3.92M 578K USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥10.51B 1.55B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.14
|
$1.55B — | $38.83K — | $1.45 — | $1.45 — | $1.55B — | 10.37 | $0.14 — | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.62 1.86 USD |
+6.05
|
CN¥10.48B 1.55B USD | CN¥34.78M 5.13M USD | CN¥12.52 1.85 USD | CN¥13.21 1.95 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥55.77 8.23 USD |
-2.87
|
CN¥10.48B 1.55B USD | CN¥694.61K 102.49K USD | CN¥55.55 8.2 USD | CN¥57.42 8.47 USD | CN¥10.48B 1.55B USD | 179.90 | CN¥0.31 0.05 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.04 5.02 USD |
-4.81
|
CN¥10.47B 1.55B USD | CN¥5.11M 754.23K USD | CN¥33.91 5 USD | CN¥35.89 5.3 USD | CN¥10.47B 1.55B USD | 31.81 | CN¥1.07 0.16 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.59 1.12 USD |
-1.68
|
CN¥10.46B 1.54B USD | CN¥3.66M 539.71K USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥10.46B 1.54B USD | 19.97 | CN¥0.38 0.06 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.43 3.16 USD |
-1.06
|
CN¥10.42B 1.54B USD | CN¥1.94M 286.78K USD | CN¥21.25 3.14 USD | CN¥21.66 3.2 USD | CN¥10.42B 1.54B USD | 15.19 | CN¥1.41 0.21 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥85.52 12.62 USD |
+15.71
|
CN¥10.38B 1.53B USD | CN¥3.71M 547.28K USD | CN¥72.04 10.63 USD | CN¥86.00 12.69 USD | CN¥10.38B 1.53B USD | 0 | -CN¥1.84 -0.2 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.53 3.47 USD |
+0.21
|
CN¥10.37B 1.53B USD | CN¥4.58M 675.69K USD | CN¥23.01 3.4 USD | CN¥24.20 3.57 USD | CN¥10.37B 1.53B USD | 87.14 | CN¥0.27 0.04 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.02 1.63 USD |
-1.43
|
CN¥10.37B 1.53B USD | CN¥6.08M 897.74K USD | CN¥10.98 1.62 USD | CN¥11.30 1.67 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥113.96 16.81 USD |
-0.77
|
CN¥10.35B 1.53B USD | CN¥1.01M 149.08K USD | CN¥113.01 16.67 USD | CN¥116.35 17.17 USD | CN¥10.35B 1.53B USD | 134.07 | CN¥0.85 0.13 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.20 1.06 USD |
-1.78
|
CN¥10.30B 1.52B USD | CN¥4.01M 591.44K USD | CN¥7.16 1.06 USD | CN¥7.31 1.08 USD | CN¥10.30B 1.52B USD | 16.74 | CN¥0.43 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.48 3.61 USD |
-3.09
|
CN¥10.28B 1.52B USD | CN¥863.95K 127.47K USD | CN¥24.41 3.6 USD | CN¥25.50 3.76 USD | CN¥10.28B 1.52B USD | 26.60 | CN¥0.92 0.14 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥42.27 6.24 USD |
+9.99
|
CN¥10.27B 1.52B USD | CN¥3.69M 544.49K USD | CN¥40.51 5.98 USD | CN¥42.27 6.24 USD | CN¥10.27B 1.52B USD | 301.92 | CN¥0.14 0.02 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.56 2.89 USD |
-0.96
|
CN¥10.21B 1.51B USD | CN¥1.32M 195.41K USD | CN¥19.47 2.87 USD | CN¥20.00 2.95 USD | CN¥10.21B 1.51B USD | 23.28 | CN¥0.84 0.12 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.72 1.88 USD |
-1.24
|
CN¥10.18B 1.5B USD | CN¥1.28M 188.44K USD | CN¥12.65 1.87 USD | CN¥12.88 1.9 USD | CN¥10.18B 1.5B USD | 10.51 | CN¥1.21 0.18 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.74 0.7 USD |
-2.47
|
CN¥10.18B 1.5B USD | CN¥8.80M 1.3M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.18B 1.5B USD | 21.54 | CN¥0.22 0.03 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥81.91 12.09 USD |
-1.73
|
CN¥10.16B 1.5B USD | CN¥371.73K 54.85K USD | CN¥81.00 11.95 USD | CN¥83.42 12.31 USD | CN¥10.16B 1.5B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.74 5.27 USD |
-4.01
|
CN¥10.11B 1.49B USD | CN¥3.87M 571.58K USD | CN¥35.71 5.27 USD | CN¥37.00 5.46 USD | CN¥10.11B 1.49B USD | 54.15 | CN¥0.66 0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.13 2.23 USD |
-0.46
|
CN¥10.11B 1.49B USD | CN¥2.21M 326.2K USD | CN¥15.00 2.21 USD | CN¥15.44 2.28 USD | CN¥10.11B 1.49B USD | 40.89 | CN¥0.37 0.05 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥10.07M 1.49M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥79.53 11.73 USD |
-2.81
|
CN¥10.06B 1.48B USD | CN¥1.33M 196.75K USD | CN¥79.50 11.73 USD | CN¥81.90 12.08 USD | CN¥10.06B 1.48B USD | 22.46 | CN¥3.54 0.52 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥59.09 8.72 USD |
-1.53
|
CN¥10.02B 1.48B USD | CN¥1.34M 198.22K USD | CN¥58.33 8.61 USD | CN¥59.91 8.84 USD | CN¥10.02B 1.48B USD | 347.58 | CN¥0.17 0.03 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥55.60 8.2 USD |
-4.3
|
CN¥10.02B 1.48B USD | CN¥1.02M 150.81K USD | CN¥55.44 8.18 USD | CN¥58.56 8.64 USD | CN¥10.02B 1.48B USD | 21.55 | CN¥2.58 0.38 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.65 3.64 USD |
-2.38
|
CN¥9.97B 1.47B USD | CN¥1.23M 180.94K USD | CN¥24.59 3.63 USD | CN¥25.20 3.72 USD | CN¥9.97B 1.47B USD | 18.39 | CN¥1.34 0.2 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.51 3.47 USD |
-3.17
|
CN¥9.97B 1.47B USD | CN¥2.43M 357.88K USD | CN¥23.51 3.47 USD | CN¥24.19 3.57 USD | CN¥9.97B 1.47B USD | 17.41 | CN¥1.35 0.2 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.10 2.82 USD |
-0.52
|
CN¥9.97B 1.47B USD | CN¥4.13M 609.83K USD | CN¥18.70 2.76 USD | CN¥19.51 2.88 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥9.95B 1.47B USD | CN¥14.24M 2.1M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥9.95B 1.47B USD | 20.63 | CN¥0.19 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.83 1.89 USD |
-0.31
|
CN¥9.90B 1.46B USD | CN¥4.47M 660.11K USD | CN¥12.73 1.88 USD | CN¥13.15 1.94 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+0.7
|
$1.46B — | $10.70K — | $0.58 — | $0.58 — | $1.46B — | 11.58 | $0.05 — | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.32 2.26 USD |
-2.73
|
CN¥9.89B 1.46B USD | CN¥5.04M 744.34K USD | CN¥15.28 2.25 USD | CN¥15.75 2.32 USD | CN¥9.89B 1.46B USD | 29.46 | CN¥0.52 0.08 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.56 1.85 USD |
-0.79
|
CN¥9.89B 1.46B USD | CN¥8.04M 1.19M USD | CN¥12.37 1.83 USD | CN¥12.81 1.89 USD | CN¥9.89B 1.46B USD | 125.60 | CN¥0.10 0.01 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥9.87B 1.46B USD | CN¥3.08M 454.87K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥9.87B 1.46B USD | 13.26 | CN¥0.38 0.06 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.90 4.26 USD |
+0.91
|
CN¥9.86B 1.46B USD | CN¥6.38M 940.69K USD | CN¥28.00 4.13 USD | CN¥29.32 4.33 USD | CN¥9.86B 1.46B USD | 60.20 | CN¥0.48 0.07 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥9.84B 1.45B USD | CN¥25.44M 3.75M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥9.84B 1.45B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.44 — |
-0.9
|
$1.45B — | $36.80K — | $1.44 — | $1.46 — | $1.45B — | 13.05 | $0.11 — | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.15 0.76 USD |
-1.91
|
CN¥9.80B 1.45B USD | CN¥8.08M 1.19M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥9.80B 1.45B USD | 21.45 | CN¥0.24 0.04 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.11 1.64 USD |
-1.07
|
CN¥9.80B 1.45B USD | CN¥988.40K 145.84K USD | CN¥11.06 1.63 USD | CN¥11.22 1.66 USD | CN¥9.80B 1.45B USD | 9.57 | CN¥1.16 0.17 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.64 2.46 USD |
-0.66
|
CN¥9.80B 1.45B USD | CN¥4.64M 684.54K USD | CN¥16.55 2.44 USD | CN¥17.08 2.52 USD | CN¥9.80B 1.45B USD | 21.61 | CN¥0.77 0.11 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.44 0.95 USD |
-1.38
|
CN¥9.77B 1.44B USD | CN¥4.11M 606.12K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥9.77B 1.44B USD | 9.07 | CN¥0.71 0.1 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥44.58 6.58 USD |
+0.86
|
CN¥9.76B 1.44B USD | CN¥1.94M 286.71K USD | CN¥43.61 6.43 USD | CN¥46.00 6.79 USD | CN¥9.76B 1.44B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥9.75B 1.44B USD | CN¥9.68M 1.43M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.75B 1.44B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥40.69 6 USD |
-1.76
|
CN¥9.73B 1.44B USD | CN¥1.63M 241.21K USD | CN¥40.53 5.98 USD | CN¥41.98 6.19 USD | CN¥9.73B 1.44B USD | 406.89 | CN¥0.10 0.01 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.29 1.08 USD |
-2.02
|
CN¥9.72B 1.43B USD | CN¥3.26M 481.74K USD | CN¥7.27 1.07 USD | CN¥7.42 1.09 USD | CN¥9.72B 1.43B USD | 29.16 | CN¥0.25 0.04 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.59 5.25 USD |
-0.45
|
CN¥9.69B 1.43B USD | CN¥2.53M 373.56K USD | CN¥34.47 5.09 USD | CN¥35.66 5.26 USD | CN¥9.69B 1.43B USD | 72.63 | CN¥0.49 0.07 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.47 2.58 USD |
-2.67
|
CN¥9.61B 1.42B USD | CN¥9.67M 1.43M USD | CN¥17.26 2.55 USD | CN¥18.15 2.68 USD | CN¥9.61B 1.42B USD | 134.38 | CN¥0.13 0.02 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.78 2.62 USD |
0
|
CN¥9.60B 1.42B USD | CN¥1.62M 239.2K USD | CN¥17.64 2.6 USD | CN¥17.96 2.65 USD | CN¥9.60B 1.42B USD | 16.31 | CN¥1.09 0.16 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.25 3.43 USD |
-1.69
|
CN¥9.60B 1.42B USD | CN¥1.20M 177.03K USD | CN¥23.20 3.42 USD | CN¥24.00 3.54 USD | CN¥9.60B 1.42B USD | 49.46 | CN¥0.47 0.07 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥21.82 3.22 USD |
-0.37
|
CN¥9.58B 1.41B USD | CN¥5.33M 786.13K USD | CN¥21.49 3.17 USD | CN¥21.92 3.23 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.12 2.08 USD |
-2.48
|
CN¥9.56B 1.41B USD | CN¥19.19M 2.83M USD | CN¥13.99 2.06 USD | CN¥14.58 2.15 USD | CN¥9.56B 1.41B USD | 128.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.36 3.89 USD |
+1.35
|
CN¥9.54B 1.41B USD | CN¥8.06M 1.19M USD | CN¥25.22 3.72 USD | CN¥26.55 3.92 USD | CN¥9.54B 1.41B USD | 82.37 | CN¥0.32 0.05 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.39 1.24 USD |
-2.44
|
CN¥9.51B 1.4B USD | CN¥2.07M 305.11K USD | CN¥8.31 1.23 USD | CN¥8.64 1.27 USD | CN¥9.51B 1.4B USD | 15.53 | CN¥0.54 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥134.90 19.9 USD |
+0.9
|
CN¥9.51B 1.4B USD | CN¥257.05K 37.93K USD | CN¥130.00 19.18 USD | CN¥136.00 20.07 USD | CN¥9.51B 1.4B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.76 0.7 USD |
-1.25
|
CN¥9.49B 1.4B USD | CN¥10.08M 1.49M USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥9.49B 1.4B USD | 22.66 | CN¥0.21 0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.99 0.59 USD |
-2.68
|
CN¥9.43B 1.39B USD | CN¥15.45M 2.28M USD | CN¥3.96 0.58 USD | CN¥4.11 0.61 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.47 3.32 USD |
-2.73
|
CN¥9.43B 1.39B USD | CN¥6.70M 988.49K USD | CN¥22.31 3.29 USD | CN¥23.00 3.39 USD | CN¥9.43B 1.39B USD | 321.00 | CN¥0.07 0.01 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥21.84 3.22 USD |
-3.79
|
CN¥9.41B 1.39B USD | CN¥2.51M 369.63K USD | CN¥21.84 3.22 USD | CN¥22.61 3.34 USD | CN¥9.41B 1.39B USD | 15.94 | CN¥1.37 0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥9.40B 1.39B USD | CN¥8.35M 1.23M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥9.40B 1.39B USD | 147.00 | CN¥0.03 0.004 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.81 2.19 USD |
-0.54
|
CN¥9.39B 1.39B USD | CN¥1.90M 281.03K USD | CN¥14.69 2.17 USD | CN¥14.96 2.21 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.18 1.06 USD |
-2.45
|
CN¥9.38B 1.38B USD | CN¥5.72M 843.79K USD | CN¥7.17 1.06 USD | CN¥7.45 1.1 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.46 -0.06 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.12 5.92 USD |
-0.67
|
CN¥9.35B 1.38B USD | CN¥5.23M 771.43K USD | CN¥39.67 5.85 USD | CN¥41.00 6.05 USD | CN¥9.35B 1.38B USD | 4012.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.00 0.59 USD |
-0.99
|
CN¥9.34B 1.38B USD | CN¥2.24M 331.1K USD | CN¥3.99 0.59 USD | CN¥4.05 0.6 USD | CN¥9.34B 1.38B USD | 8.16 | CN¥0.49 0.07 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.25 1.51 USD |
-3.3
|
CN¥9.33B 1.38B USD | CN¥4.75M 701.12K USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.33B 1.38B USD | 14.43 | CN¥0.71 0.1 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.36 0.94 USD |
-3.49
|
CN¥9.33B 1.38B USD | CN¥10.19M 1.5M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.90 1.61 USD |
-1.98
|
CN¥9.30B 1.37B USD | CN¥6.36M 937.95K USD | CN¥10.82 1.6 USD | CN¥11.12 1.64 USD | CN¥9.30B 1.37B USD | 121.11 | CN¥0.09 0.01 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥9.28B 1.37B USD | CN¥7.18M 1.06M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥9.28B 1.37B USD | 9.65 | CN¥0.35 0.05 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.72 1.73 USD |
+0.69
|
CN¥9.27B 1.37B USD | CN¥3.79M 559.37K USD | CN¥11.51 1.7 USD | CN¥12.11 1.79 USD | CN¥9.27B 1.37B USD | 195.33 | CN¥0.06 0.008 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥9.27B 1.37B USD | CN¥6.10M 899.5K USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥9.27B 1.37B USD | 17.79 | CN¥0.24 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.37B — | $96.68K — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.89 1.16 USD |
-1.75
|
CN¥9.26B 1.37B USD | CN¥3.74M 551.29K USD | CN¥7.86 1.16 USD | CN¥8.05 1.19 USD | CN¥9.26B 1.37B USD | 12.13 | CN¥0.65 0.1 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥9.25B 1.37B USD | CN¥2.62M 387.05K USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥9.25B 1.37B USD | 16.19 | CN¥0.30 0.04 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥43.46 6.41 USD |
-0.21
|
CN¥9.24B 1.36B USD | CN¥1.84M 271.65K USD | CN¥43.32 6.39 USD | CN¥44.16 6.52 USD | CN¥9.24B 1.36B USD | 16.39 | CN¥2.65 0.39 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.10 1.49 USD |
-5.61
|
CN¥9.23B 1.36B USD | CN¥14.05M 2.07M USD | CN¥10.01 1.48 USD | CN¥10.39 1.53 USD | CN¥9.23B 1.36B USD | 252.50 | CN¥0.04 0.005 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.96 2.95 USD |
-3.8
|
CN¥9.23B 1.36B USD | CN¥6.99M 1.03M USD | CN¥19.89 2.93 USD | CN¥20.41 3.01 USD | CN¥9.23B 1.36B USD | 29.35 | CN¥0.68 0.1 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
-0.79
|
CN¥9.23B 1.36B USD | CN¥9.32M 1.38M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥9.23B 1.36B USD | 8.12 | CN¥0.31 0.05 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥9.23B 1.36B USD | CN¥4.06M 598.54K USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥9.23B 1.36B USD | 13.46 | CN¥0.30 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.74 2.47 USD |
+1.89
|
CN¥9.21B 1.36B USD | CN¥5.54M 817.41K USD | CN¥16.27 2.4 USD | CN¥17.17 2.53 USD | CN¥9.21B 1.36B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.60 4.66 USD |
-1.74
|
CN¥9.20B 1.36B USD | CN¥3.57M 526.14K USD | CN¥31.42 4.64 USD | CN¥32.50 4.8 USD | CN¥9.20B 1.36B USD | 95.75 | CN¥0.33 0.05 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.82 1.01 USD |
-1.16
|
CN¥9.19B 1.36B USD | CN¥2.08M 306.69K USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥9.19B 1.36B USD | 45.46 | CN¥0.15 0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥68.35 10.08 USD |
+1.56
|
CN¥9.18B 1.35B USD | CN¥3.05M 449.4K USD | CN¥65.88 9.72 USD | CN¥70.08 10.34 USD | CN¥9.18B 1.35B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.42 2.72 USD |
-3.96
|
CN¥9.18B 1.35B USD | CN¥5.12M 755.2K USD | CN¥18.35 2.71 USD | CN¥19.03 2.81 USD | CN¥9.18B 1.35B USD | 12.79 | CN¥1.44 0.21 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.73 0.99 USD |
-1.32
|
CN¥9.17B 1.35B USD | CN¥4.31M 636.08K USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥9.17B 1.35B USD | 336.50 | CN¥0.02 0.002 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.96 0.58 USD |
-1.25
|
CN¥9.16B 1.35B USD | CN¥5.43M 801.05K USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥9.16B 1.35B USD | 11.31 | CN¥0.35 0.05 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.36 1.82 USD |
-4.63
|
CN¥9.16B 1.35B USD | CN¥6.76M 997.03K USD | CN¥12.35 1.82 USD | CN¥12.98 1.92 USD | CN¥9.16B 1.35B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.86 1.31 USD |
-1.99
|
CN¥9.14B 1.35B USD | CN¥1.81M 266.64K USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.15 0.46 USD |
+3.62
|
CN¥9.13B 1.35B USD | CN¥20.59M 3.04M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥9.13B 1.35B USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.42 0.65 USD |
+1.15
|
CN¥9.12B 1.35B USD | CN¥27.56M 4.07M USD | CN¥4.32 0.64 USD | CN¥4.53 0.67 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||