$2.2T
Общая капитализация
$99.43B
Общий объем
BTC 56.05%     ETH 9.04%
Доминирование

Страница результатов 9 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥87.87 12.96 USD
-1.65
CN¥10.83B 1.6B USD CN¥1.74M 256.26K USD CN¥85.00 12.54 USD CN¥89.28 13.17 USD CN¥10.83B 1.6B USD 18.00 CN¥4.88 0.72 USD
cn Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS CN CN¥11.77 1.74 USD
+0.86
CN¥10.77B 1.59B USD CN¥11.88M 1.75M USD CN¥11.50 1.7 USD CN¥12.10 1.79 USD CN¥10.77B 1.59B USD 24.52 CN¥0.48 0.07 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥88.73 13.09 USD
+20
CN¥10.77B 1.59B USD CN¥8.20M 1.21M USD CN¥72.04 10.63 USD CN¥88.73 13.09 USD CN¥10.77B 1.59B USD 0 -CN¥1.84 -0.2 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥56.30 8.31 USD
-3.53
CN¥10.75B 1.59B USD CN¥5.01M 738.64K USD CN¥55.79 8.23 USD CN¥58.06 8.57 USD CN¥10.75B 1.59B USD 56.29 CN¥1.00 0.15 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥8.62 1.27 USD
-0.23
CN¥10.75B 1.59B USD CN¥28.75M 4.24M USD CN¥8.36 1.23 USD CN¥8.75 1.29 USD CN¥10.75B 1.59B USD 0 -CN¥1.05 -0.1 USD
cn DongFeng Automobile Co. LTD 600006.SS CN CN¥5.37 0.79 USD
-1.1
CN¥10.74B 1.58B USD CN¥11.85M 1.75M USD CN¥5.30 0.78 USD CN¥5.44 0.8 USD CN¥10.74B 1.58B USD 0 -CN¥0.21 -0.03 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.14 1.05 USD
+2.15
CN¥10.71B 1.58B USD CN¥10.30M 1.52M USD CN¥6.90 1.02 USD CN¥7.24 1.07 USD CN¥10.71B 1.58B USD 14.87 CN¥0.48 0.07 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.51 1.4 USD
-0.73
CN¥10.68B 1.58B USD CN¥17.86M 2.46M USD CN¥9.39 1.39 USD CN¥9.67 1.43 USD CN¥10.68B 1.58B USD 0 -CN¥0.04 -0.005 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥25.42 3.75 USD
+0.63
CN¥10.68B 1.58B USD CN¥3.29M 485.04K USD CN¥24.23 3.58 USD CN¥25.50 3.76 USD CN¥10.68B 1.58B USD 27.63 CN¥0.92 0.14 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥8.69 1.28 USD
-4.08
CN¥10.62B 1.57B USD CN¥21.62M 3.19M USD CN¥8.65 1.28 USD CN¥9.07 1.34 USD CN¥10.62B 1.57B USD 13.57 CN¥0.64 0.09 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.67
-1.17
$1.56B $646.10K $0.67 $0.68 $1.56B 6.11 $0.11
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS CN CN¥9.41 1.39 USD
-1.67
CN¥10.56B 1.56B USD CN¥3.60M 530.52K USD CN¥9.29 1.37 USD CN¥9.57 1.41 USD CN¥10.56B 1.56B USD 10.01 CN¥0.94 0.14 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥31.96 4.72 USD
-3.35
CN¥10.55B 1.56B USD CN¥8.29M 1.22M USD CN¥31.96 4.72 USD CN¥33.50 4.94 USD CN¥10.55B 1.56B USD 228.28 CN¥0.14 0.02 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.46
+0.55
$1.55B $170.63K $1.45 $1.46 $1.55B 10.41 $0.14
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥10.23 1.51 USD
-1.25
CN¥10.54B 1.55B USD CN¥6.08M 897.63K USD CN¥10.16 1.5 USD CN¥10.37 1.53 USD CN¥10.54B 1.55B USD 20.05 CN¥0.51 0.08 USD
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥7.64 1.13 USD
-1.04
CN¥10.53B 1.55B USD CN¥7.73M 1.14M USD CN¥7.51 1.11 USD CN¥7.72 1.14 USD CN¥10.53B 1.55B USD 20.10 CN¥0.38 0.06 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥15.54 2.29 USD
+7.32
CN¥10.52B 1.55B USD CN¥98.97M 14.6M USD CN¥13.52 1.99 USD CN¥15.93 2.35 USD CN¥10.52B 1.55B USD 141.27 CN¥0.11 0.02 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.80 0.41 USD
-1.75
CN¥10.47B 1.55B USD CN¥10.04M 1.48M USD CN¥2.80 0.41 USD CN¥2.85 0.42 USD CN¥10.47B 1.55B USD 0 CN¥0.00 0 USD
Shenzhen Kingdom Sci-Tech Co., Ltd Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS CN CN¥11.12 1.64 USD
-0.54
CN¥10.47B 1.54B USD CN¥19.81M 2.92M USD CN¥10.98 1.62 USD CN¥11.43 1.69 USD CN¥10.47B 1.54B USD 0 -CN¥0.13 -0.01 USD
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥55.33 8.16 USD
-3.64
CN¥10.39B 1.53B USD CN¥1.45M 213.41K USD CN¥55.30 8.16 USD CN¥57.42 8.47 USD CN¥10.39B 1.53B USD 178.48 CN¥0.31 0.05 USD
cn Weaver Network Technology Co., Ltd. 603039.SS CN CN¥33.70 4.97 USD
-5.76
CN¥10.37B 1.53B USD CN¥13.30M 1.96M USD CN¥33.42 4.93 USD CN¥35.89 5.3 USD CN¥10.37B 1.53B USD 31.49 CN¥1.07 0.16 USD
cn Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS CN CN¥24.73 3.65 USD
-4.04
CN¥10.35B 1.53B USD CN¥2.54M 374.08K USD CN¥24.60 3.63 USD CN¥26.10 3.85 USD CN¥10.35B 1.53B USD 247.29 CN¥0.10 0.01 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥12.42 1.83 USD
+4.37
CN¥10.32B 1.52B USD CN¥63.23M 9.33M USD CN¥12.18 1.8 USD CN¥13.21 1.95 USD CN¥10.32B 1.52B USD 0 -CN¥0.01 -0.001 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥83.14 12.27 USD
-0.25
CN¥10.32B 1.52B USD CN¥1.01M 148.75K USD CN¥81.00 11.95 USD CN¥84.77 12.51 USD CN¥10.32B 1.52B USD 0 -CN¥1.74 -0.2 USD
cn Dynagreen Environmental Protection Group Co., Ltd. 601330.SS CN CN¥7.21 1.06 USD
-1.64
CN¥10.31B 1.52B USD CN¥12.09M 1.78M USD CN¥7.13 1.05 USD CN¥7.31 1.08 USD CN¥10.31B 1.52B USD 16.76 CN¥0.43 0.06 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥21.20 3.13 USD
-2.12
CN¥10.31B 1.52B USD CN¥7.13M 1.05M USD CN¥20.98 3.1 USD CN¥21.66 3.2 USD CN¥10.31B 1.52B USD 15.03 CN¥1.41 0.21 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥12.85 1.9 USD
-0.23
CN¥10.28B 1.52B USD CN¥2.77M 408.07K USD CN¥12.65 1.87 USD CN¥12.98 1.92 USD CN¥10.28B 1.52B USD 10.61 CN¥1.21 0.18 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥4.76 0.7 USD
-2.06
CN¥10.22B 1.51B USD CN¥21.58M 3.18M USD CN¥4.69 0.69 USD CN¥4.89 0.72 USD CN¥10.22B 1.51B USD 21.63 CN¥0.22 0.03 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥23.10 3.41 USD
-1.62
CN¥10.18B 1.5B USD CN¥14.80M 2.18M USD CN¥22.84 3.37 USD CN¥24.20 3.57 USD CN¥10.18B 1.5B USD 85.55 CN¥0.27 0.04 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥13.07 1.93 USD
+10.02
CN¥10.10B 1.49B USD CN¥13.51M 1.99M USD CN¥13.07 1.93 USD CN¥13.07 1.93 USD CN¥10.10B 1.49B USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥35.64 5.26 USD
-4.27
CN¥10.08B 1.49B USD CN¥9.93M 1.47M USD CN¥35.30 5.21 USD CN¥37.00 5.46 USD CN¥10.08B 1.49B USD 53.99 CN¥0.66 0.1 USD
cn Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS CN CN¥3.97 0.59 USD
-1
CN¥10.08B 1.49B USD CN¥30.36M 4.48M USD CN¥3.89 0.57 USD CN¥4.00 0.59 USD CN¥10.08B 1.49B USD 20.89 CN¥0.19 0.03 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥19.18 2.83 USD
-2.89
CN¥10.01B 1.48B USD CN¥5.05M 745.41K USD CN¥19.08 2.82 USD CN¥20.00 2.95 USD CN¥10.01B 1.48B USD 22.83 CN¥0.84 0.12 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥109.79 16.2 USD
-4.4
CN¥9.97B 1.47B USD CN¥2.66M 392.63K USD CN¥109.30 16.13 USD CN¥116.35 17.17 USD CN¥9.97B 1.47B USD 129.16 CN¥0.85 0.13 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥24.58 3.63 USD
-2.65
CN¥9.94B 1.47B USD CN¥3.03M 446.73K USD CN¥24.41 3.6 USD CN¥25.24 3.72 USD CN¥9.94B 1.47B USD 18.34 CN¥1.34 0.2 USD
cn Shanghai SK Automation Technology Co.,Ltd. 688155.SS CN CN¥78.61 11.6 USD
-3.93
CN¥9.94B 1.47B USD CN¥3.36M 496.02K USD CN¥78.25 11.55 USD CN¥81.90 12.08 USD CN¥9.94B 1.47B USD 22.20 CN¥3.54 0.52 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥16.85 2.49 USD
+0.6
CN¥9.92B 1.46B USD CN¥11.47M 1.69M USD CN¥16.51 2.44 USD CN¥17.08 2.52 USD CN¥9.92B 1.46B USD 21.88 CN¥0.77 0.11 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥28.98 4.28 USD
+1.19
CN¥9.89B 1.46B USD CN¥19.81M 2.92M USD CN¥28.00 4.13 USD CN¥29.45 4.35 USD CN¥9.89B 1.46B USD 60.37 CN¥0.48 0.07 USD
cn Gemdale Corporation 600383.SS CN CN¥2.19 0.32 USD
-1.35
CN¥9.89B 1.46B USD CN¥73.30M 10.82M USD CN¥2.16 0.32 USD CN¥2.24 0.33 USD CN¥9.89B 1.46B USD 0 -CN¥2.94 -0.4 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥54.75 8.08 USD
-5.77
CN¥9.87B 1.46B USD CN¥2.71M 399.96K USD CN¥54.10 7.98 USD CN¥58.56 8.64 USD CN¥9.87B 1.46B USD 21.22 CN¥2.58 0.38 USD
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥5.04 0.74 USD
-1.37
CN¥9.87B 1.46B USD CN¥8.21M 1.21M USD CN¥5.00 0.74 USD CN¥5.13 0.76 USD CN¥9.87B 1.46B USD 13.26 CN¥0.38 0.06 USD
cn Shanghai Lingang Holdings Co.,Ltd. 900928.SS CN $0.57
0
$1.45B $71.40K $0.57 $0.58 $1.45B 11.50 $0.05
cn Zwsoft Co.,Ltd. 688083.SS CN CN¥57.77 8.52 USD
-3.73
CN¥9.80B 1.45B USD CN¥4.89M 721.63K USD CN¥56.90 8.4 USD CN¥59.91 8.84 USD CN¥9.80B 1.45B USD 339.82 CN¥0.17 0.03 USD
cn Zhongmin Energy Co., Ltd. 600163.SS CN CN¥5.15 0.76 USD
-1.91
CN¥9.80B 1.45B USD CN¥20.26M 2.99M USD CN¥5.11 0.75 USD CN¥5.22 0.77 USD CN¥9.80B 1.45B USD 21.45 CN¥0.24 0.04 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.35 1.08 USD
-1.21
CN¥9.80B 1.45B USD CN¥9.28M 1.37M USD CN¥7.25 1.07 USD CN¥7.45 1.1 USD CN¥9.80B 1.45B USD 29.39 CN¥0.25 0.04 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥14.67 2.16 USD
-3.49
CN¥9.80B 1.45B USD CN¥8.80M 1.3M USD CN¥14.50 2.14 USD CN¥15.44 2.28 USD CN¥9.80B 1.45B USD 39.64 CN¥0.37 0.05 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.43
-1.04
$1.44B $214.50K $1.42 $1.46 $1.44B 13.03 $0.11
cn Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS CN CN¥23.09 3.41 USD
-4.9
CN¥9.79B 1.44B USD CN¥7.88M 1.16M USD CN¥23.02 3.4 USD CN¥24.19 3.57 USD CN¥9.79B 1.44B USD 17.10 CN¥1.35 0.2 USD
cn Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS CN CN¥6.45 0.95 USD
-1.23
CN¥9.78B 1.44B USD CN¥10.04M 1.48M USD CN¥6.41 0.95 USD CN¥6.54 0.96 USD CN¥9.78B 1.44B USD 8.95 CN¥0.72 0.11 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥12.65 1.87 USD
-1.71
CN¥9.77B 1.44B USD CN¥10.10M 1.49M USD CN¥12.57 1.85 USD CN¥13.15 1.94 USD CN¥9.77B 1.44B USD 0 -CN¥0.65 -0.09 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥12.38 1.83 USD
-2.21
CN¥9.75B 1.44B USD CN¥24.72M 3.65M USD CN¥12.22 1.8 USD CN¥12.81 1.89 USD CN¥9.75B 1.44B USD 123.79 CN¥0.10 0.01 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥34.72 5.12 USD
+20.01
CN¥9.73B 1.44B USD CN¥14.56M 2.15M USD CN¥29.00 4.28 USD CN¥34.72 5.12 USD CN¥9.73B 1.44B USD 23.78 CN¥1.46 0.22 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.03 1.63 USD
-1.78
CN¥9.73B 1.44B USD CN¥3.23M 477.16K USD CN¥11.01 1.62 USD CN¥11.22 1.66 USD CN¥9.73B 1.44B USD 9.50 CN¥1.16 0.17 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥35.68 5.26 USD
-0.2
CN¥9.72B 1.43B USD CN¥4.27M 630.14K USD CN¥34.47 5.09 USD CN¥36.16 5.34 USD CN¥9.72B 1.43B USD 72.81 CN¥0.49 0.07 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥18.60 2.74 USD
-3.13
CN¥9.71B 1.43B USD CN¥12.15M 1.79M USD CN¥18.43 2.72 USD CN¥19.51 2.88 USD CN¥9.71B 1.43B USD 0 -CN¥0.84 -0.1 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥44.31 6.54 USD
+0.25
CN¥9.70B 1.43B USD CN¥4.20M 620.17K USD CN¥43.61 6.43 USD CN¥46.00 6.79 USD CN¥9.70B 1.43B USD 0 -CN¥1.40 -0.2 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥26.78 3.95 USD
+2.96
CN¥9.69B 1.43B USD CN¥23.37M 3.45M USD CN¥25.22 3.72 USD CN¥27.10 4 USD CN¥9.69B 1.43B USD 83.68 CN¥0.32 0.05 USD
cn Red Star Macalline Group Corporation Ltd. 601828.SS CN CN¥2.22 0.33 USD
0
CN¥9.67B 1.43B USD CN¥21.24M 3.13M USD CN¥2.20 0.32 USD CN¥2.25 0.33 USD CN¥9.67B 1.43B USD 0 -CN¥5.53 -0.8 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥39.57 5.84 USD
+2.97
CN¥9.62B 1.42B USD CN¥17.12M 2.53M USD CN¥39.00 5.75 USD CN¥42.27 6.24 USD CN¥9.62B 1.42B USD 282.64 CN¥0.14 0.02 USD
cn Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS CN CN¥17.48 2.58 USD
-2.62
CN¥9.61B 1.42B USD CN¥26.83M 3.96M USD CN¥17.10 2.52 USD CN¥18.15 2.68 USD CN¥9.61B 1.42B USD 134.46 CN¥0.13 0.02 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥71.53 10.55 USD
+6.29
CN¥9.61B 1.42B USD CN¥7.68M 1.13M USD CN¥65.88 9.72 USD CN¥72.51 10.7 USD CN¥9.61B 1.42B USD 0 -CN¥1.04 -0.1 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥8.46 1.25 USD
-1.63
CN¥9.59B 1.41B USD CN¥5.97M 880.27K USD CN¥8.28 1.22 USD CN¥8.64 1.27 USD CN¥9.59B 1.41B USD 15.66 CN¥0.54 0.08 USD
cn Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS CN CN¥22.20 3.28 USD
-2.2
CN¥9.57B 1.41B USD CN¥5.37M 791.86K USD CN¥21.76 3.21 USD CN¥22.61 3.34 USD CN¥9.57B 1.41B USD 16.20 CN¥1.37 0.2 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥39.95 5.89 USD
-3.55
CN¥9.55B 1.41B USD CN¥4.97M 733.38K USD CN¥39.65 5.85 USD CN¥41.98 6.19 USD CN¥9.55B 1.41B USD 399.50 CN¥0.10 0.01 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥23.12 3.41 USD
-2.24
CN¥9.55B 1.41B USD CN¥4.16M 613.91K USD CN¥22.95 3.39 USD CN¥24.00 3.54 USD CN¥9.55B 1.41B USD 49.19 CN¥0.47 0.07 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥134.90 19.9 USD
+0.9
CN¥9.51B 1.4B USD CN¥608.82K 89.83K USD CN¥130.00 19.18 USD CN¥138.58 20.45 USD CN¥9.51B 1.4B USD 0 -CN¥1.36 -0.2 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥14.97 2.21 USD
+0.54
CN¥9.49B 1.4B USD CN¥7.29M 1.07M USD CN¥14.62 2.16 USD CN¥15.14 2.23 USD CN¥9.49B 1.4B USD 0 -CN¥0.23 -0.03 USD
cn Jiangxi Ganyue Expressway CO.,LTD. 600269.SS CN CN¥4.05 0.6 USD
+0.25
CN¥9.46B 1.4B USD CN¥9.80M 1.45M USD CN¥3.99 0.59 USD CN¥4.09 0.6 USD CN¥9.46B 1.4B USD 8.26 CN¥0.49 0.07 USD
cn Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS CN CN¥4.74 0.7 USD
-1.66
CN¥9.45B 1.39B USD CN¥42.77M 6.31M USD CN¥4.68 0.69 USD CN¥4.84 0.71 USD CN¥9.45B 1.39B USD 22.57 CN¥0.21 0.03 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥22.50 3.32 USD
-2.6
CN¥9.44B 1.39B USD CN¥16.43M 2.42M USD CN¥22.20 3.28 USD CN¥23.00 3.39 USD CN¥9.44B 1.39B USD 321.42 CN¥0.07 0.01 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥14.56 2.15 USD
-7.56
CN¥9.40B 1.39B USD CN¥23.90M 3.53M USD CN¥14.33 2.11 USD CN¥15.75 2.32 USD CN¥9.40B 1.39B USD 28.00 CN¥0.52 0.08 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥10.31 1.52 USD
-2.74
CN¥9.38B 1.38B USD CN¥11.32M 1.67M USD CN¥10.18 1.5 USD CN¥10.58 1.56 USD CN¥9.38B 1.38B USD 14.52 CN¥0.71 0.1 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥17.38 2.56 USD
-2.25
CN¥9.38B 1.38B USD CN¥5.82M 858.55K USD CN¥17.23 2.54 USD CN¥17.96 2.65 USD CN¥9.38B 1.38B USD 15.94 CN¥1.09 0.16 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥40.16 5.93 USD
-0.57
CN¥9.36B 1.38B USD CN¥13.87M 2.05M USD CN¥39.18 5.78 USD CN¥41.00 6.05 USD CN¥9.36B 1.38B USD 4016.00 CN¥0.01 0.001 USD
cn Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS CN CN¥4.09 0.6 USD
-0.24
CN¥9.34B 1.38B USD CN¥12.27M 1.81M USD CN¥4.02 0.59 USD CN¥4.13 0.61 USD CN¥9.34B 1.38B USD 13.63 CN¥0.30 0.04 USD
cn IReader Technology Co., Ltd. 603533.SS CN CN¥21.27 3.14 USD
-2.88
CN¥9.34B 1.38B USD CN¥13.15M 1.94M USD CN¥21.16 3.12 USD CN¥21.93 3.24 USD CN¥9.34B 1.38B USD 0 -CN¥0.31 -0.04 USD
cn PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.37 0.64 USD
-2.67
CN¥9.32B 1.38B USD CN¥28.74M 4.24M USD CN¥4.35 0.64 USD CN¥4.49 0.66 USD CN¥9.32B 1.38B USD 145.66 CN¥0.03 0.004 USD
cn Guizhou Gas Group Corporation Ltd. 600903.SS CN CN¥7.99 1.18 USD
+10.06
CN¥9.30B 1.37B USD CN¥42.78M 6.31M USD CN¥7.03 1.04 USD CN¥7.99 1.18 USD CN¥9.30B 1.37B USD 114.14 CN¥0.07 0.01 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥6.34 0.94 USD
-3.79
CN¥9.30B 1.37B USD CN¥22.27M 3.29M USD CN¥6.28 0.93 USD CN¥6.58 0.97 USD CN¥9.30B 1.37B USD 0 -CN¥0.07 -0.01 USD
CMST Development Co.,Ltd. CMST Development Co.,Ltd. 600787.SS CN CN¥4.28 0.63 USD
-0.93
CN¥9.29B 1.37B USD CN¥14.73M 2.17M USD CN¥4.25 0.63 USD CN¥4.34 0.64 USD CN¥9.29B 1.37B USD 17.83 CN¥0.24 0.04 USD
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥31.84 4.7 USD
-1
CN¥9.27B 1.37B USD CN¥7.90M 1.17M USD CN¥31.42 4.64 USD CN¥32.50 4.8 USD CN¥9.27B 1.37B USD 96.48 CN¥0.33 0.05 USD
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥3.92 0.58 USD
-4.39
CN¥9.27B 1.37B USD CN¥38.21M 5.64M USD CN¥3.90 0.58 USD CN¥4.11 0.61 USD CN¥9.27B 1.37B USD 0 -CN¥0.02 -0.002 USD
cn Nanjing Panda Electronics Company Limited 600775.SS CN CN¥10.14 1.5 USD
-5.23
CN¥9.27B 1.37B USD CN¥28.25M 4.17M USD CN¥9.98 1.47 USD CN¥10.39 1.53 USD CN¥9.27B 1.37B USD 253.50 CN¥0.04 0.005 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥10.86 1.6 USD
-2.34
CN¥9.26B 1.37B USD CN¥25.21M 3.72M USD CN¥10.67 1.57 USD CN¥11.12 1.64 USD CN¥9.26B 1.37B USD 120.66 CN¥0.09 0.01 USD
cn Fujian Expressway Development Co.,Ltd 600033.SS CN CN¥3.37 0.5 USD
-0.88
CN¥9.25B 1.36B USD CN¥19.07M 2.81M USD CN¥3.34 0.49 USD CN¥3.40 0.5 USD CN¥9.25B 1.36B USD 9.62 CN¥0.35 0.05 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥18.56 2.74 USD
-3.23
CN¥9.24B 1.36B USD CN¥14.04M 2.07M USD CN¥18.32 2.7 USD CN¥19.11 2.82 USD CN¥9.24B 1.36B USD 12.88 CN¥1.44 0.21 USD
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥6.85 1.01 USD
-0.72
CN¥9.23B 1.36B USD CN¥5.77M 852.03K USD CN¥6.77 1 USD CN¥6.93 1.02 USD CN¥9.23B 1.36B USD 45.66 CN¥0.15 0.02 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.26
-0.38
$1.36B $399.04K $0.26 $0.26 $1.36B 12.95 $0.02
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.86 1.16 USD
-2.12
CN¥9.22B 1.36B USD CN¥10.54M 1.56M USD CN¥7.82 1.15 USD CN¥8.05 1.19 USD CN¥9.22B 1.36B USD 12.09 CN¥0.65 0.1 USD
cn China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥4.84 0.71 USD
-1.23
CN¥9.22B 1.36B USD CN¥7.00M 1.03M USD CN¥4.82 0.71 USD CN¥4.95 0.73 USD CN¥9.22B 1.36B USD 16.13 CN¥0.30 0.04 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥7.05 1.04 USD
-4.21
CN¥9.21B 1.36B USD CN¥17.47M 2.58M USD CN¥7.01 1.03 USD CN¥7.45 1.1 USD CN¥9.21B 1.36B USD 0 -CN¥0.46 -0.06 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.71 0.99 USD
+0.75
CN¥9.20B 1.36B USD CN¥43.71M 6.45M USD CN¥6.58 0.97 USD CN¥6.95 1.03 USD CN¥9.20B 1.36B USD 0 -CN¥0.01 -0.001 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥3.97 0.59 USD
-1
CN¥9.18B 1.35B USD CN¥17.48M 2.58M USD CN¥3.95 0.58 USD CN¥4.05 0.6 USD CN¥9.18B 1.35B USD 11.34 CN¥0.35 0.05 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.48 0.51 USD
+2.05
CN¥9.17B 1.35B USD CN¥17.70M 2.61M USD CN¥3.35 0.49 USD CN¥3.57 0.53 USD CN¥9.17B 1.35B USD 20.47 CN¥0.17 0.03 USD
cn Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS CN CN¥2.50 0.37 USD
-1.57
CN¥9.15B 1.35B USD CN¥25.14M 3.71M USD CN¥2.50 0.37 USD CN¥2.54 0.37 USD CN¥9.15B 1.35B USD 8.06 CN¥0.31 0.05 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥42.90 6.33 USD
-1.49
CN¥9.12B 1.35B USD CN¥5.08M 749.9K USD CN¥42.87 6.33 USD CN¥44.16 6.52 USD CN¥9.12B 1.35B USD 16.18 CN¥2.65 0.39 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥6.69 0.99 USD
-1.91
CN¥9.11B 1.34B USD CN¥14.94M 2.2M USD CN¥6.66 0.98 USD CN¥6.85 1.01 USD CN¥9.11B 1.34B USD 334.50 CN¥0.02 0.002 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥15.53 2.29 USD
+9.99
CN¥9.09B 1.34B USD CN¥25.32M 3.74M USD CN¥13.71 2.02 USD CN¥15.53 2.29 USD CN¥9.09B 1.34B USD 0 -CN¥1.68 -0.2 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥8.78 1.3 USD
-2.88
CN¥9.05B 1.34B USD CN¥7.61M 1.12M USD CN¥8.64 1.27 USD CN¥9.10 1.34 USD CN¥9.05B 1.34B USD 0 -CN¥0.50 -0.07 USD
cn Shanghai Environment Group Co., Ltd. 601200.SS CN CN¥6.70 0.99 USD
-1.18
CN¥9.02B 1.33B USD CN¥8.39M 1.24M USD CN¥6.67 0.98 USD CN¥6.80 1 USD CN¥9.02B 1.33B USD 14.88 CN¥0.45 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency