$2.18T
Общая капитализация
$94.61B
Общий объем
BTC 55.92%     ETH 8.97%
Доминирование

Страница результатов 9 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangzhou Kingmed Diagnostics Group Co., Ltd. Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS CN CN¥23.51 3.47 USD
-2
CN¥10.89B 1.61B USD CN¥3.98M 586.87K USD CN¥22.88 3.38 USD CN¥24.15 3.56 USD CN¥10.89B 1.61B USD 0 -CN¥0.22 -0.03 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥87.80 12.95 USD
-1.72
CN¥10.82B 1.6B USD CN¥1.33M 196.46K USD CN¥85.00 12.54 USD CN¥89.28 13.17 USD CN¥10.82B 1.6B USD 17.99 CN¥4.88 0.72 USD
cn DongFeng Automobile Co. LTD 600006.SS CN CN¥5.41 0.8 USD
-0.37
CN¥10.82B 1.6B USD CN¥9.34M 1.38M USD CN¥5.30 0.78 USD CN¥5.44 0.8 USD CN¥10.82B 1.6B USD 0 -CN¥0.21 -0.03 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.62 1.42 USD
+0.52
CN¥10.81B 1.6B USD CN¥12.56M 1.85M USD CN¥9.39 1.39 USD CN¥9.67 1.43 USD CN¥10.81B 1.6B USD 0 -CN¥0.04 -0.005 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥8.83 1.3 USD
-2.54
CN¥10.79B 1.59B USD CN¥11.89M 1.75M USD CN¥8.79 1.3 USD CN¥9.07 1.34 USD CN¥10.79B 1.59B USD 13.79 CN¥0.64 0.09 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.18 1.06 USD
+2.72
CN¥10.77B 1.59B USD CN¥6.74M 993.73K USD CN¥6.90 1.02 USD CN¥7.20 1.06 USD CN¥10.77B 1.59B USD 14.95 CN¥0.48 0.07 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥8.62 1.27 USD
-0.23
CN¥10.75B 1.59B USD CN¥20.34M 3M USD CN¥8.36 1.23 USD CN¥8.68 1.28 USD CN¥10.75B 1.59B USD 0 -CN¥1.05 -0.1 USD
Shenzhen Kingdom Sci-Tech Co., Ltd Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS CN CN¥11.40 1.68 USD
+1.97
CN¥10.73B 1.58B USD CN¥14.57M 2.15M USD CN¥10.98 1.62 USD CN¥11.42 1.68 USD CN¥10.73B 1.58B USD 0 -CN¥0.13 -0.01 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥56.15 8.28 USD
-3.79
CN¥10.72B 1.58B USD CN¥3.53M 520.94K USD CN¥55.79 8.23 USD CN¥58.06 8.57 USD CN¥10.72B 1.58B USD 56.14 CN¥1.00 0.15 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥32.20 4.75 USD
-2.63
CN¥10.63B 1.57B USD CN¥5.06M 745.97K USD CN¥32.06 4.73 USD CN¥33.50 4.94 USD CN¥10.63B 1.57B USD 230.00 CN¥0.14 0.02 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.67
-1.03
$1.57B $495.20K $0.67 $0.68 $1.57B 6.12 $0.11
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥7.69 1.13 USD
-0.39
CN¥10.60B 1.56B USD CN¥6.21M 916.56K USD CN¥7.51 1.11 USD CN¥7.72 1.14 USD CN¥10.60B 1.56B USD 20.23 CN¥0.38 0.06 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS CN CN¥9.43 1.39 USD
-1.46
CN¥10.58B 1.56B USD CN¥2.76M 407.43K USD CN¥9.29 1.37 USD CN¥9.57 1.41 USD CN¥10.58B 1.56B USD 10.03 CN¥0.94 0.14 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.83 0.42 USD
-0.7
CN¥10.58B 1.56B USD CN¥7.57M 1.12M USD CN¥2.80 0.41 USD CN¥2.85 0.42 USD CN¥10.58B 1.56B USD 0 CN¥0.00 0 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥10.25 1.51 USD
-1.06
CN¥10.56B 1.56B USD CN¥4.04M 596.21K USD CN¥10.16 1.5 USD CN¥10.36 1.53 USD CN¥10.56B 1.56B USD 20.09 CN¥0.51 0.08 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥86.97 12.83 USD
+17.62
CN¥10.55B 1.56B USD CN¥6.84M 1.01M USD CN¥72.04 10.63 USD CN¥88.60 13.07 USD CN¥10.55B 1.56B USD 0 -CN¥1.84 -0.2 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.45
+0.07
$1.55B $99.43K $1.45 $1.46 $1.55B 10.36 $0.14
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥24.95 3.68 USD
-1.23
CN¥10.48B 1.55B USD CN¥1.83M 270.27K USD CN¥24.23 3.58 USD CN¥25.50 3.76 USD CN¥10.48B 1.55B USD 27.11 CN¥0.92 0.14 USD
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥55.58 8.2 USD
-3.2
CN¥10.44B 1.54B USD CN¥1.05M 154.61K USD CN¥55.50 8.19 USD CN¥57.42 8.47 USD CN¥10.44B 1.54B USD 179.29 CN¥0.31 0.05 USD
cn Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS CN CN¥24.90 3.67 USD
-3.38
CN¥10.43B 1.54B USD CN¥1.62M 238.69K USD CN¥24.85 3.67 USD CN¥26.10 3.85 USD CN¥10.43B 1.54B USD 249.00 CN¥0.10 0.01 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥21.32 3.15 USD
-1.57
CN¥10.37B 1.53B USD CN¥5.64M 831.55K USD CN¥20.98 3.1 USD CN¥21.66 3.2 USD CN¥10.37B 1.53B USD 15.12 CN¥1.41 0.21 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥12.94 1.91 USD
+0.47
CN¥10.35B 1.53B USD CN¥1.99M 293.87K USD CN¥12.65 1.87 USD CN¥12.96 1.91 USD CN¥10.35B 1.53B USD 10.69 CN¥1.21 0.18 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥4.82 0.71 USD
-0.82
CN¥10.35B 1.53B USD CN¥15.11M 2.23M USD CN¥4.69 0.69 USD CN¥4.89 0.72 USD CN¥10.35B 1.53B USD 21.90 CN¥0.22 0.03 USD
cn Dynagreen Environmental Protection Group Co., Ltd. 601330.SS CN CN¥7.23 1.07 USD
-1.36
CN¥10.34B 1.53B USD CN¥7.67M 1.13M USD CN¥7.13 1.05 USD CN¥7.31 1.08 USD CN¥10.34B 1.53B USD 16.81 CN¥0.43 0.06 USD
cn Weaver Network Technology Co., Ltd. 603039.SS CN CN¥33.62 4.96 USD
-5.98
CN¥10.34B 1.53B USD CN¥10.04M 1.48M USD CN¥33.50 4.94 USD CN¥35.89 5.3 USD CN¥10.34B 1.53B USD 31.42 CN¥1.07 0.16 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥82.50 12.17 USD
-1.02
CN¥10.24B 1.51B USD CN¥601.16K 88.7K USD CN¥81.00 11.95 USD CN¥83.42 12.31 USD CN¥10.24B 1.51B USD 0 -CN¥1.74 -0.2 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥12.23 1.8 USD
+2.78
CN¥10.16B 1.5B USD CN¥50.02M 7.38M USD CN¥12.18 1.8 USD CN¥13.21 1.95 USD CN¥10.16B 1.5B USD 0 -CN¥0.01 -0.001 USD
cn Shanghai SK Automation Technology Co.,Ltd. 688155.SS CN CN¥80.00 11.8 USD
-2.24
CN¥10.11B 1.49B USD CN¥2.31M 340.79K USD CN¥78.66 11.61 USD CN¥81.90 12.08 USD CN¥10.11B 1.49B USD 22.59 CN¥3.54 0.52 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥35.76 5.28 USD
-3.95
CN¥10.11B 1.49B USD CN¥6.71M 990.06K USD CN¥35.61 5.25 USD CN¥37.00 5.46 USD CN¥10.11B 1.49B USD 54.18 CN¥0.66 0.1 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥22.92 3.38 USD
-2.39
CN¥10.10B 1.49B USD CN¥9.27M 1.37M USD CN¥22.84 3.37 USD CN¥24.20 3.57 USD CN¥10.10B 1.49B USD 84.88 CN¥0.27 0.04 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥13.07 1.93 USD
+10.02
CN¥10.10B 1.49B USD CN¥11.31M 1.67M USD CN¥13.07 1.93 USD CN¥13.07 1.93 USD CN¥10.10B 1.49B USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS CN CN¥3.97 0.59 USD
-1
CN¥10.08B 1.49B USD CN¥24.47M 3.61M USD CN¥3.89 0.57 USD CN¥4.00 0.59 USD CN¥10.08B 1.49B USD 20.89 CN¥0.19 0.03 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥24.90 3.67 USD
-1.39
CN¥10.07B 1.49B USD CN¥2.18M 322.3K USD CN¥24.41 3.6 USD CN¥25.24 3.72 USD CN¥10.07B 1.49B USD 18.58 CN¥1.34 0.2 USD
cn Gemdale Corporation 600383.SS CN CN¥2.23 0.33 USD
+0.45
CN¥10.07B 1.49B USD CN¥55.60M 8.2M USD CN¥2.16 0.32 USD CN¥2.24 0.33 USD CN¥10.07B 1.49B USD 0 -CN¥2.94 -0.4 USD
cn Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS CN CN¥23.60 3.48 USD
-2.8
CN¥10.00B 1.48B USD CN¥4.68M 690.58K USD CN¥23.30 3.44 USD CN¥24.19 3.57 USD CN¥10.00B 1.48B USD 17.48 CN¥1.35 0.2 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥19.16 2.83 USD
-2.99
CN¥10.00B 1.48B USD CN¥3.46M 509.88K USD CN¥19.15 2.83 USD CN¥20.00 2.95 USD CN¥10.00B 1.48B USD 22.80 CN¥0.84 0.12 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥109.86 16.21 USD
-4.34
CN¥9.98B 1.47B USD CN¥2.01M 297.3K USD CN¥109.80 16.2 USD CN¥116.35 17.17 USD CN¥9.98B 1.47B USD 129.24 CN¥0.85 0.13 USD
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥5.08 0.75 USD
-0.59
CN¥9.95B 1.47B USD CN¥6.64M 979.76K USD CN¥5.00 0.74 USD CN¥5.13 0.76 USD CN¥9.95B 1.47B USD 13.36 CN¥0.38 0.06 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.42 1.09 USD
-0.27
CN¥9.89B 1.46B USD CN¥6.82M 1.01M USD CN¥7.25 1.07 USD CN¥7.45 1.1 USD CN¥9.89B 1.46B USD 29.67 CN¥0.25 0.04 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥14.78 2.18 USD
-2.76
CN¥9.87B 1.46B USD CN¥4.90M 722.36K USD CN¥14.77 2.18 USD CN¥15.44 2.28 USD CN¥9.87B 1.46B USD 39.94 CN¥0.37 0.05 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥16.75 2.47 USD
0
CN¥9.86B 1.45B USD CN¥7.47M 1.1M USD CN¥16.55 2.44 USD CN¥17.08 2.52 USD CN¥9.86B 1.45B USD 21.75 CN¥0.77 0.11 USD
cn Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS CN CN¥6.50 0.96 USD
-0.46
CN¥9.86B 1.45B USD CN¥6.79M 1M USD CN¥6.41 0.95 USD CN¥6.54 0.96 USD CN¥9.86B 1.45B USD 9.02 CN¥0.72 0.11 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥12.77 1.88 USD
-0.78
CN¥9.86B 1.45B USD CN¥7.27M 1.07M USD CN¥12.63 1.86 USD CN¥13.15 1.94 USD CN¥9.86B 1.45B USD 0 -CN¥0.65 -0.09 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.17 1.65 USD
-0.53
CN¥9.85B 1.45B USD CN¥2.06M 303.31K USD CN¥11.01 1.62 USD CN¥11.22 1.66 USD CN¥9.85B 1.45B USD 9.62 CN¥1.16 0.17 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥36.07 5.32 USD
+0.9
CN¥9.82B 1.45B USD CN¥3.60M 531.22K USD CN¥34.47 5.09 USD CN¥36.16 5.34 USD CN¥9.82B 1.45B USD 73.61 CN¥0.49 0.07 USD
cn Zhongmin Energy Co., Ltd. 600163.SS CN CN¥5.15 0.76 USD
-1.9
CN¥9.80B 1.45B USD CN¥13.99M 2.06M USD CN¥5.11 0.75 USD CN¥5.22 0.77 USD CN¥9.80B 1.45B USD 21.45 CN¥0.24 0.04 USD
cn Red Star Macalline Group Corporation Ltd. 601828.SS CN CN¥2.25 0.33 USD
+1.35
CN¥9.80B 1.45B USD CN¥15.60M 2.3M USD CN¥2.20 0.32 USD CN¥2.25 0.33 USD CN¥9.80B 1.45B USD 0 -CN¥5.53 -0.8 USD
cn Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS CN CN¥17.79 2.62 USD
-0.89
CN¥9.79B 1.44B USD CN¥21.88M 3.23M USD CN¥17.10 2.52 USD CN¥18.15 2.68 USD CN¥9.79B 1.44B USD 136.84 CN¥0.13 0.02 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥54.26 8.01 USD
-6.61
CN¥9.78B 1.44B USD CN¥2.16M 318.48K USD CN¥54.10 7.98 USD CN¥58.56 8.64 USD CN¥9.78B 1.44B USD 21.03 CN¥2.58 0.38 USD
cn Shanghai Lingang Holdings Co.,Ltd. 900928.SS CN $0.57
-0.52
$1.44B $48.30K $0.57 $0.58 $1.44B 11.44 $0.05
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.43
-1.38
$1.44B $138.20K $1.42 $1.46 $1.44B 12.99 $0.11
cn Zwsoft Co.,Ltd. 688083.SS CN CN¥57.44 8.48 USD
-4.28
CN¥9.74B 1.44B USD CN¥3.46M 509.83K USD CN¥56.90 8.4 USD CN¥59.91 8.84 USD CN¥9.74B 1.44B USD 337.88 CN¥0.17 0.03 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥28.53 4.21 USD
-0.38
CN¥9.74B 1.44B USD CN¥13.03M 1.92M USD CN¥28.00 4.13 USD CN¥29.45 4.35 USD CN¥9.74B 1.44B USD 59.43 CN¥0.48 0.07 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥44.42 6.55 USD
+0.5
CN¥9.72B 1.43B USD CN¥2.95M 435.08K USD CN¥43.61 6.43 USD CN¥46.00 6.79 USD CN¥9.72B 1.43B USD 0 -CN¥1.40 -0.2 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥39.99 5.9 USD
+4.06
CN¥9.72B 1.43B USD CN¥13.00M 1.92M USD CN¥39.95 5.89 USD CN¥42.27 6.24 USD CN¥9.72B 1.43B USD 285.64 CN¥0.14 0.02 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥34.63 5.11 USD
+19.77
CN¥9.71B 1.43B USD CN¥9.43M 1.39M USD CN¥29.00 4.28 USD CN¥34.64 5.11 USD CN¥9.71B 1.43B USD 23.71 CN¥1.46 0.22 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥12.31 1.82 USD
-2.77
CN¥9.69B 1.43B USD CN¥16.37M 2.41M USD CN¥12.28 1.81 USD CN¥12.81 1.89 USD CN¥9.69B 1.43B USD 123.10 CN¥0.10 0.01 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥18.49 2.73 USD
-3.7
CN¥9.65B 1.42B USD CN¥8.77M 1.29M USD CN¥18.45 2.72 USD CN¥19.51 2.88 USD CN¥9.65B 1.42B USD 0 -CN¥0.84 -0.1 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥14.94 2.2 USD
-5.14
CN¥9.65B 1.42B USD CN¥11.08M 1.64M USD CN¥14.94 2.2 USD CN¥15.75 2.32 USD CN¥9.65B 1.42B USD 28.73 CN¥0.52 0.08 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥26.57 3.92 USD
+2.15
CN¥9.62B 1.42B USD CN¥16.10M 2.38M USD CN¥25.22 3.72 USD CN¥27.10 4 USD CN¥9.62B 1.42B USD 83.03 CN¥0.32 0.05 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥40.23 5.94 USD
-2.87
CN¥9.62B 1.42B USD CN¥3.02M 445.21K USD CN¥39.88 5.88 USD CN¥41.98 6.19 USD CN¥9.62B 1.42B USD 402.30 CN¥0.10 0.01 USD
cn Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS CN CN¥22.24 3.28 USD
-2.03
CN¥9.59B 1.41B USD CN¥4.26M 628.76K USD CN¥21.76 3.21 USD CN¥22.61 3.34 USD CN¥9.59B 1.41B USD 16.23 CN¥1.37 0.2 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥23.09 3.41 USD
-2.37
CN¥9.53B 1.41B USD CN¥2.66M 391.8K USD CN¥22.95 3.39 USD CN¥24.00 3.54 USD CN¥9.53B 1.41B USD 49.12 CN¥0.47 0.07 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥15.00 2.21 USD
+0.74
CN¥9.51B 1.4B USD CN¥5.03M 742.71K USD CN¥14.62 2.16 USD CN¥15.06 2.22 USD CN¥9.51B 1.4B USD 0 -CN¥0.23 -0.03 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥22.63 3.34 USD
-2.04
CN¥9.50B 1.4B USD CN¥11.03M 1.63M USD CN¥22.20 3.28 USD CN¥23.00 3.39 USD CN¥9.50B 1.4B USD 323.28 CN¥0.07 0.01 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥70.66 10.43 USD
+5
CN¥9.49B 1.4B USD CN¥5.28M 779.65K USD CN¥65.88 9.72 USD CN¥71.01 10.48 USD CN¥9.49B 1.4B USD 0 -CN¥1.04 -0.1 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥134.58 19.86 USD
+0.66
CN¥9.48B 1.4B USD CN¥352.08K 51.95K USD CN¥130.00 19.18 USD CN¥136.05 20.07 USD CN¥9.48B 1.4B USD 0 -CN¥1.36 -0.2 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥10.39 1.53 USD
-1.98
CN¥9.46B 1.4B USD CN¥8.21M 1.21M USD CN¥10.18 1.5 USD CN¥10.58 1.56 USD CN¥9.46B 1.4B USD 14.63 CN¥0.71 0.1 USD
cn Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS CN CN¥4.73 0.7 USD
-1.87
CN¥9.43B 1.39B USD CN¥26.37M 3.89M USD CN¥4.71 0.69 USD CN¥4.84 0.71 USD CN¥9.43B 1.39B USD 22.52 CN¥0.21 0.03 USD
cn IReader Technology Co., Ltd. 603533.SS CN CN¥21.49 3.17 USD
-1.87
CN¥9.43B 1.39B USD CN¥9.14M 1.35M USD CN¥21.29 3.14 USD CN¥21.93 3.24 USD CN¥9.43B 1.39B USD 0 -CN¥0.31 -0.04 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥8.31 1.23 USD
-3.37
CN¥9.42B 1.39B USD CN¥3.89M 573.62K USD CN¥8.28 1.22 USD CN¥8.64 1.27 USD CN¥9.42B 1.39B USD 15.38 CN¥0.54 0.08 USD
cn Jiangxi Ganyue Expressway CO.,LTD. 600269.SS CN CN¥4.02 0.59 USD
-0.5
CN¥9.39B 1.39B USD CN¥4.50M 664.11K USD CN¥3.99 0.59 USD CN¥4.05 0.6 USD CN¥9.39B 1.39B USD 8.20 CN¥0.49 0.07 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥17.35 2.56 USD
-2.42
CN¥9.37B 1.38B USD CN¥4.01M 591.35K USD CN¥17.23 2.54 USD CN¥17.96 2.65 USD CN¥9.37B 1.38B USD 15.91 CN¥1.09 0.16 USD
cn Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS CN CN¥4.10 0.6 USD
0
CN¥9.36B 1.38B USD CN¥8.56M 1.26M USD CN¥4.02 0.59 USD CN¥4.12 0.61 USD CN¥9.36B 1.38B USD 13.66 CN¥0.30 0.04 USD
cn PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.39 0.65 USD
-2.23
CN¥9.36B 1.38B USD CN¥16.23M 2.39M USD CN¥4.36 0.64 USD CN¥4.49 0.66 USD CN¥9.36B 1.38B USD 146.33 CN¥0.03 0.004 USD
CMST Development Co.,Ltd. CMST Development Co.,Ltd. 600787.SS CN CN¥4.31 0.64 USD
-0.23
CN¥9.35B 1.38B USD CN¥12.16M 1.79M USD CN¥4.25 0.63 USD CN¥4.34 0.64 USD CN¥9.35B 1.38B USD 17.95 CN¥0.24 0.04 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥7.14 1.05 USD
-2.99
CN¥9.33B 1.38B USD CN¥11.69M 1.72M USD CN¥7.10 1.05 USD CN¥7.45 1.1 USD CN¥9.33B 1.38B USD 0 -CN¥0.46 -0.06 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥6.36 0.94 USD
-3.49
CN¥9.33B 1.38B USD CN¥17.41M 2.57M USD CN¥6.28 0.93 USD CN¥6.58 0.97 USD CN¥9.33B 1.38B USD 0 -CN¥0.07 -0.01 USD
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥6.92 1.02 USD
+0.29
CN¥9.32B 1.38B USD CN¥4.18M 617.16K USD CN¥6.77 1 USD CN¥6.93 1.02 USD CN¥9.32B 1.38B USD 46.13 CN¥0.15 0.02 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥18.71 2.76 USD
-2.45
CN¥9.32B 1.38B USD CN¥9.56M 1.41M USD CN¥18.32 2.7 USD CN¥19.03 2.81 USD CN¥9.32B 1.38B USD 12.99 CN¥1.44 0.21 USD
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥3.94 0.58 USD
-3.9
CN¥9.31B 1.37B USD CN¥28.27M 4.17M USD CN¥3.90 0.58 USD CN¥4.11 0.61 USD CN¥9.31B 1.37B USD 0 -CN¥0.02 -0.002 USD
cn China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥4.89 0.72 USD
-0.2
CN¥9.31B 1.37B USD CN¥5.17M 762.48K USD CN¥4.82 0.71 USD CN¥4.95 0.73 USD CN¥9.31B 1.37B USD 16.30 CN¥0.30 0.04 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.93 1.17 USD
-1.25
CN¥9.30B 1.37B USD CN¥6.98M 1.03M USD CN¥7.83 1.16 USD CN¥8.05 1.19 USD CN¥9.30B 1.37B USD 12.19 CN¥0.65 0.1 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.01 0.59 USD
0
CN¥9.28B 1.37B USD CN¥11.51M 1.7M USD CN¥3.95 0.58 USD CN¥4.03 0.59 USD CN¥9.28B 1.37B USD 11.45 CN¥0.35 0.05 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.26
0
$1.37B $207.80K $0.26 $0.26 $1.37B 13.00 $0.02
cn Fujian Expressway Development Co.,Ltd 600033.SS CN CN¥3.37 0.5 USD
-0.88
CN¥9.25B 1.36B USD CN¥14.92M 2.2M USD CN¥3.34 0.49 USD CN¥3.40 0.5 USD CN¥9.25B 1.36B USD 9.62 CN¥0.35 0.05 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥43.43 6.41 USD
-0.28
CN¥9.23B 1.36B USD CN¥3.64M 536.44K USD CN¥43.10 6.36 USD CN¥44.16 6.52 USD CN¥9.23B 1.36B USD 16.38 CN¥2.65 0.39 USD
cn Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS CN CN¥2.52 0.37 USD
-0.79
CN¥9.23B 1.36B USD CN¥17.55M 2.59M USD CN¥2.50 0.37 USD CN¥2.54 0.37 USD CN¥9.23B 1.36B USD 8.12 CN¥0.31 0.05 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥39.57 5.84 USD
-2.03
CN¥9.22B 1.36B USD CN¥9.85M 1.45M USD CN¥39.18 5.78 USD CN¥41.00 6.05 USD CN¥9.22B 1.36B USD 3957.00 CN¥0.01 0.001 USD
cn Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS CN CN¥19.93 2.94 USD
-3.95
CN¥9.21B 1.36B USD CN¥11.74M 1.73M USD CN¥19.75 2.91 USD CN¥20.41 3.01 USD CN¥9.21B 1.36B USD 29.30 CN¥0.68 0.1 USD
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥31.62 4.67 USD
-1.68
CN¥9.21B 1.36B USD CN¥5.70M 841.02K USD CN¥31.42 4.64 USD CN¥32.50 4.8 USD CN¥9.21B 1.36B USD 95.81 CN¥0.33 0.05 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥13.60 2.01 USD
-6.08
CN¥9.20B 1.36B USD CN¥36.58M 5.4M USD CN¥13.60 2.01 USD CN¥14.58 2.15 USD CN¥9.20B 1.36B USD 123.63 CN¥0.11 0.02 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.71 0.99 USD
+0.75
CN¥9.20B 1.36B USD CN¥32.77M 4.84M USD CN¥6.58 0.97 USD CN¥6.95 1.03 USD CN¥9.20B 1.36B USD 0 -CN¥0.01 -0.001 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.45 0.66 USD
+1.83
CN¥9.19B 1.36B USD CN¥64.28M 9.48M USD CN¥4.32 0.64 USD CN¥4.68 0.69 USD CN¥9.19B 1.36B USD 0 -CN¥0.71 -0.1 USD
cn Nanjing Panda Electronics Company Limited 600775.SS CN CN¥10.05 1.48 USD
-6.07
CN¥9.18B 1.36B USD CN¥21.98M 3.24M USD CN¥9.98 1.47 USD CN¥10.39 1.53 USD CN¥9.18B 1.36B USD 251.25 CN¥0.04 0.005 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥6.74 0.99 USD
-1.17
CN¥9.18B 1.35B USD CN¥9.70M 1.43M USD CN¥6.66 0.98 USD CN¥6.85 1.01 USD CN¥9.18B 1.35B USD 337.00 CN¥0.02 0.002 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥10.73 1.58 USD
-3.51
CN¥9.15B 1.35B USD CN¥14.41M 2.13M USD CN¥10.71 1.58 USD CN¥11.12 1.64 USD CN¥9.15B 1.35B USD 119.22 CN¥0.09 0.01 USD
cn Shanghai Environment Group Co., Ltd. 601200.SS CN CN¥6.79 1 USD
+0.15
CN¥9.14B 1.35B USD CN¥5.38M 794.1K USD CN¥6.67 0.98 USD CN¥6.80 1 USD CN¥9.14B 1.35B USD 15.08 CN¥0.45 0.07 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥16.58 2.45 USD
+0.91
CN¥9.12B 1.35B USD CN¥7.36M 1.09M USD CN¥16.27 2.4 USD CN¥17.17 2.53 USD CN¥9.12B 1.35B USD 0 -CN¥1.38 -0.2 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥11.51 1.7 USD
-1.12
CN¥9.11B 1.34B USD CN¥5.49M 809.46K USD CN¥11.47 1.69 USD CN¥12.11 1.79 USD CN¥9.11B 1.34B USD 191.83 CN¥0.06 0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency