Страница результатов 9 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥10.94B 1.61B USD | CN¥423.70K 62.52K USD | CN¥5.70 0.84 USD | CN¥5.79 0.85 USD | CN¥10.94B 1.61B USD | 22.87 | CN¥0.25 0.04 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥57.12 8.43 USD |
-2.12
|
CN¥10.90B 1.61B USD | CN¥140.45K 20.72K USD | CN¥57.10 8.42 USD | CN¥58.00 8.56 USD | CN¥10.90B 1.61B USD | 55.45 | CN¥1.03 0.15 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.43 5.23 USD |
-0.92
|
CN¥10.90B 1.61B USD | CN¥346.68K 51.15K USD | CN¥35.43 5.23 USD | CN¥35.75 5.27 USD | CN¥10.90B 1.61B USD | 33.11 | CN¥1.07 0.16 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.43 0.8 USD |
-1.99
|
CN¥10.86B 1.6B USD | CN¥12.35M 1.82M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥80.67 11.9 USD |
+0.86
|
CN¥10.82B 1.6B USD | CN¥97.70K 14.42K USD | CN¥79.01 11.66 USD | CN¥80.98 11.95 USD | CN¥10.82B 1.6B USD | 733.36 | CN¥0.11 0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.61 1.42 USD |
+0.42
|
CN¥10.80B 1.59B USD | CN¥348.71K 51.45K USD | CN¥9.52 1.4 USD | CN¥9.61 1.42 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥57.23 8.44 USD |
-0.33
|
CN¥10.75B 1.59B USD | CN¥96.81K 14.28K USD | CN¥56.50 8.34 USD | CN¥57.42 8.47 USD | CN¥10.75B 1.59B USD | 184.61 | CN¥0.31 0.05 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥25.65 3.78 USD |
-0.47
|
CN¥10.74B 1.58B USD | CN¥80.80K 11.92K USD | CN¥25.64 3.78 USD | CN¥26.10 3.85 USD | CN¥10.74B 1.58B USD | 256.50 | CN¥0.10 0.01 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.84 12.81 USD |
-2.8
|
CN¥10.70B 1.58B USD | CN¥85.51K 12.62K USD | CN¥86.22 12.72 USD | CN¥89.28 13.17 USD | CN¥10.70B 1.58B USD | 17.79 | CN¥4.88 0.72 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.53 1.41 USD |
-0.42
|
CN¥10.70B 1.58B USD | CN¥64.20K 9.47K USD | CN¥9.52 1.4 USD | CN¥9.55 1.41 USD | CN¥10.70B 1.58B USD | 10.13 | CN¥0.94 0.14 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.73
|
$1.57B — | $1.80K — | $0.68 — | $0.68 — | $1.57B — | 6.14 | $0.11 — | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.62 1.71 USD |
-0.43
|
CN¥10.63B 1.57B USD | CN¥282.40K 41.67K USD | CN¥11.57 1.71 USD | CN¥11.67 1.72 USD | CN¥10.63B 1.57B USD | 24.20 | CN¥0.48 0.07 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.52 1.26 USD |
-1.39
|
CN¥10.62B 1.57B USD | CN¥1.41M 208.72K USD | CN¥8.51 1.26 USD | CN¥8.58 1.27 USD | CN¥10.62B 1.57B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.77 1.88 USD |
+7.3
|
CN¥10.61B 1.57B USD | CN¥10.67M 1.57M USD | CN¥12.77 1.88 USD | CN¥13.21 1.95 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.26 1.66 USD |
+0.72
|
CN¥10.60B 1.56B USD | CN¥443.70K 65.47K USD | CN¥11.10 1.64 USD | CN¥11.30 1.67 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.83 0.42 USD |
-0.7
|
CN¥10.58B 1.56B USD | CN¥280.80K 41.43K USD | CN¥2.83 0.42 USD | CN¥2.85 0.42 USD | CN¥10.58B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥10.57B 1.56B USD | CN¥231.60K 34.17K USD | CN¥7.66 1.13 USD | CN¥7.70 1.14 USD | CN¥10.57B 1.56B USD | 20.18 | CN¥0.38 0.06 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.26 1.51 USD |
-0.97
|
CN¥10.57B 1.56B USD | CN¥139.40K 20.57K USD | CN¥10.25 1.51 USD | CN¥10.36 1.53 USD | CN¥10.57B 1.56B USD | 20.11 | CN¥0.51 0.08 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.88 3.52 USD |
+1.71
|
CN¥10.53B 1.55B USD | CN¥367.10K 54.16K USD | CN¥23.01 3.4 USD | CN¥23.89 3.52 USD | CN¥10.53B 1.55B USD | 88.44 | CN¥0.27 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.97 3.68 USD |
-1.15
|
CN¥10.49B 1.55B USD | CN¥115.10K 16.98K USD | CN¥24.93 3.68 USD | CN¥25.28 3.73 USD | CN¥10.49B 1.55B USD | 27.14 | CN¥0.92 0.14 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥57.98 8.55 USD |
-0.21
|
CN¥10.45B 1.54B USD | CN¥330.69K 48.79K USD | CN¥56.68 8.36 USD | CN¥58.56 8.64 USD | CN¥10.45B 1.54B USD | 22.47 | CN¥2.58 0.38 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
-0.28
|
$1.54B — | $3.90K — | $1.45 — | $1.45 — | $1.54B — | 10.32 | $0.14 — | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.41 3.16 USD |
-1.15
|
CN¥10.41B 1.54B USD | CN¥291.70K 43.04K USD | CN¥21.41 3.16 USD | CN¥21.66 3.2 USD | CN¥10.41B 1.54B USD | 15.18 | CN¥1.41 0.21 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.92 1.02 USD |
-1
|
CN¥10.38B 1.53B USD | CN¥296.00K 43.67K USD | CN¥6.91 1.02 USD | CN¥7.05 1.04 USD | CN¥10.38B 1.53B USD | 14.41 | CN¥0.48 0.07 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥114.00 16.82 USD |
-0.73
|
CN¥10.35B 1.53B USD | CN¥150.62K 22.22K USD | CN¥113.02 16.68 USD | CN¥115.02 16.97 USD | CN¥10.35B 1.53B USD | 134.11 | CN¥0.85 0.13 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.23 1.07 USD |
-1.36
|
CN¥10.34B 1.53B USD | CN¥178.80K 26.38K USD | CN¥7.22 1.07 USD | CN¥7.31 1.08 USD | CN¥10.34B 1.53B USD | 16.81 | CN¥0.43 0.06 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥10.30B 1.52B USD | CN¥874.20K 128.99K USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥10.30B 1.52B USD | 21.81 | CN¥0.22 0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥36.38 5.37 USD |
-2.28
|
CN¥10.29B 1.52B USD | CN¥211.50K 31.21K USD | CN¥36.38 5.37 USD | CN¥37.00 5.46 USD | CN¥10.29B 1.52B USD | 55.12 | CN¥0.66 0.1 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥42.27 6.24 USD |
+9.99
|
CN¥10.27B 1.52B USD | CN¥1.77M 260.64K USD | CN¥40.51 5.98 USD | CN¥42.27 6.24 USD | CN¥10.27B 1.52B USD | 301.92 | CN¥0.14 0.02 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.67 2.9 USD |
-0.41
|
CN¥10.27B 1.51B USD | CN¥154.30K 22.77K USD | CN¥19.66 2.9 USD | CN¥20.00 2.95 USD | CN¥10.27B 1.51B USD | 23.41 | CN¥0.84 0.12 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.81 1.89 USD |
-0.54
|
CN¥10.25B 1.51B USD | CN¥139.30K 20.55K USD | CN¥12.78 1.89 USD | CN¥12.88 1.9 USD | CN¥10.25B 1.51B USD | 10.58 | CN¥1.21 0.18 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.20 12.13 USD |
-1.38
|
CN¥10.20B 1.5B USD | CN¥55.84K 8.24K USD | CN¥82.20 12.13 USD | CN¥83.08 12.26 USD | CN¥10.20B 1.5B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥80.31 11.85 USD |
-1.86
|
CN¥10.15B 1.5B USD | CN¥133.10K 19.64K USD | CN¥80.31 11.85 USD | CN¥81.90 12.08 USD | CN¥10.15B 1.5B USD | 22.68 | CN¥3.54 0.52 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.16 2.24 USD |
-0.26
|
CN¥10.13B 1.49B USD | CN¥158.80K 23.43K USD | CN¥15.08 2.23 USD | CN¥15.35 2.26 USD | CN¥10.13B 1.49B USD | 40.97 | CN¥0.37 0.05 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.86 3.52 USD |
-1.73
|
CN¥10.11B 1.49B USD | CN¥214.40K 31.63K USD | CN¥23.85 3.52 USD | CN¥24.19 3.57 USD | CN¥10.11B 1.49B USD | 17.67 | CN¥1.35 0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥8.23M 1.21M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.90 3.67 USD |
-1.39
|
CN¥10.07B 1.49B USD | CN¥141.13K 20.82K USD | CN¥24.86 3.67 USD | CN¥25.20 3.72 USD | CN¥10.07B 1.49B USD | 18.58 | CN¥1.34 0.2 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.96 0.58 USD |
-1.25
|
CN¥10.05B 1.48B USD | CN¥1.53M 226.07K USD | CN¥3.95 0.58 USD | CN¥4.00 0.59 USD | CN¥10.05B 1.48B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.55 2.29 USD |
-1.27
|
CN¥10.04B 1.48B USD | CN¥422.40K 62.32K USD | CN¥15.55 2.29 USD | CN¥15.75 2.32 USD | CN¥10.04B 1.48B USD | 29.90 | CN¥0.52 0.08 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥59.18 8.73 USD |
-1.38
|
CN¥10.04B 1.48B USD | CN¥232.07K 34.24K USD | CN¥59.18 8.73 USD | CN¥59.91 8.84 USD | CN¥10.04B 1.48B USD | 348.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.70 1.87 USD |
+0.32
|
CN¥10.00B 1.48B USD | CN¥529.70K 78.16K USD | CN¥12.68 1.87 USD | CN¥12.81 1.89 USD | CN¥10.00B 1.48B USD | 127.00 | CN¥0.10 0.01 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥9.99B 1.47B USD | CN¥152.30K 22.47K USD | CN¥5.09 0.75 USD | CN¥5.11 0.75 USD | CN¥9.99B 1.47B USD | 13.42 | CN¥0.38 0.06 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.11 2.82 USD |
-0.47
|
CN¥9.97B 1.47B USD | CN¥281.79K 41.58K USD | CN¥19.08 2.82 USD | CN¥19.35 2.86 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.88 1.9 USD |
+0.08
|
CN¥9.94B 1.47B USD | CN¥354.20K 52.26K USD | CN¥12.77 1.88 USD | CN¥12.90 1.9 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.85 2.49 USD |
+0.6
|
CN¥9.92B 1.46B USD | CN¥286.30K 42.24K USD | CN¥16.71 2.47 USD | CN¥16.90 2.49 USD | CN¥9.92B 1.46B USD | 21.88 | CN¥0.77 0.11 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.48 6.12 USD |
+0.14
|
CN¥9.91B 1.46B USD | CN¥165.60K 24.43K USD | CN¥41.40 6.11 USD | CN¥41.98 6.19 USD | CN¥9.91B 1.46B USD | 414.80 | CN¥0.10 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.45 — |
+0.14
|
$1.46B — | $1.10K — | $1.45 — | $1.45 — | $1.46B — | 13.19 | $0.11 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+0.7
|
$1.46B — | $200.00 — | $0.58 — | $0.58 — | $1.46B — | 11.58 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥9.89B 1.46B USD | CN¥2.50M 368.88K USD | CN¥2.19 0.32 USD | CN¥2.21 0.33 USD | CN¥9.89B 1.46B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.16 1.65 USD |
-0.62
|
CN¥9.84B 1.45B USD | CN¥75.60K 11.15K USD | CN¥11.13 1.64 USD | CN¥11.20 1.65 USD | CN¥9.84B 1.45B USD | 9.62 | CN¥1.16 0.17 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.89 2.64 USD |
-0.34
|
CN¥9.84B 1.45B USD | CN¥704.60K 103.96K USD | CN¥17.81 2.63 USD | CN¥18.13 2.68 USD | CN¥9.84B 1.45B USD | 137.61 | CN¥0.13 0.02 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥9.84B 1.45B USD | CN¥695.40K 102.6K USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥9.84B 1.45B USD | 21.54 | CN¥0.24 0.04 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.48 0.96 USD |
-0.77
|
CN¥9.83B 1.45B USD | CN¥291.70K 43.04K USD | CN¥6.48 0.96 USD | CN¥6.54 0.96 USD | CN¥9.83B 1.45B USD | 9.12 | CN¥0.71 0.1 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.36 1.09 USD |
-1.08
|
CN¥9.81B 1.45B USD | CN¥294.74K 43.49K USD | CN¥7.35 1.08 USD | CN¥7.42 1.09 USD | CN¥9.81B 1.45B USD | 29.44 | CN¥0.25 0.04 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.60 3.48 USD |
-0.21
|
CN¥9.74B 1.44B USD | CN¥128.10K 18.9K USD | CN¥23.52 3.47 USD | CN¥24.00 3.54 USD | CN¥9.74B 1.44B USD | 50.21 | CN¥0.47 0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥44.40 6.55 USD |
+0.45
|
CN¥9.72B 1.43B USD | CN¥200.33K 29.56K USD | CN¥44.22 6.52 USD | CN¥45.07 6.65 USD | CN¥9.72B 1.43B USD | 0 | -CN¥1.40 -0.2 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.47 4.2 USD |
-0.59
|
CN¥9.72B 1.43B USD | CN¥795.69K 117.4K USD | CN¥28.47 4.2 USD | CN¥29.00 4.28 USD | CN¥9.72B 1.43B USD | 59.31 | CN¥0.48 0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥23.10 3.41 USD |
-3.35
|
CN¥9.70B 1.43B USD | CN¥21.05M 3.11M USD | CN¥22.64 3.34 USD | CN¥24.36 3.59 USD | CN¥9.70B 1.43B USD | 330.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.31 2.11 USD |
-1.17
|
CN¥9.69B 1.43B USD | CN¥2.02M 298.24K USD | CN¥14.21 2.1 USD | CN¥14.42 2.13 USD | CN¥9.69B 1.43B USD | 130.09 | CN¥0.11 0.02 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.41 1.09 USD |
+0.68
|
CN¥9.68B 1.43B USD | CN¥474.10K 69.95K USD | CN¥7.36 1.09 USD | CN¥7.42 1.09 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥9.67B 1.43B USD | CN¥735.60K 108.54K USD | CN¥4.09 0.6 USD | CN¥4.11 0.61 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.39 3.3 USD |
-1.37
|
CN¥9.65B 1.42B USD | CN¥180.50K 26.63K USD | CN¥22.33 3.29 USD | CN¥22.61 3.34 USD | CN¥9.65B 1.42B USD | 16.34 | CN¥1.37 0.2 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥9.63B 1.42B USD | CN¥795.50K 117.37K USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥9.63B 1.42B USD | 23.00 | CN¥0.21 0.03 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.50 1.25 USD |
-1.16
|
CN¥9.63B 1.42B USD | CN¥168.10K 24.8K USD | CN¥8.49 1.25 USD | CN¥8.64 1.27 USD | CN¥9.63B 1.42B USD | 15.74 | CN¥0.54 0.08 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥9.62B 1.42B USD | CN¥716.80K 105.76K USD | CN¥2.20 0.32 USD | CN¥2.22 0.33 USD | CN¥9.62B 1.42B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.96 1.91 USD |
0
|
CN¥9.60B 1.42B USD | CN¥490.50K 72.37K USD | CN¥12.90 1.9 USD | CN¥12.97 1.91 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.91 -0.2 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.53 0.96 USD |
-0.91
|
CN¥9.58B 1.41B USD | CN¥428.70K 63.25K USD | CN¥6.53 0.96 USD | CN¥6.58 0.97 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.71 2.61 USD |
-0.39
|
CN¥9.56B 1.41B USD | CN¥218.30K 32.21K USD | CN¥17.64 2.6 USD | CN¥17.84 2.63 USD | CN¥9.56B 1.41B USD | 16.24 | CN¥1.09 0.16 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.11 5.18 USD |
-1.79
|
CN¥9.56B 1.41B USD | CN¥340.30K 50.21K USD | CN¥35.11 5.18 USD | CN¥35.40 5.22 USD | CN¥9.56B 1.41B USD | 71.65 | CN¥0.49 0.07 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥9.55B 1.41B USD | CN¥381.70K 56.32K USD | CN¥4.46 0.66 USD | CN¥4.49 0.66 USD | CN¥9.55B 1.41B USD | 149.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.36 3.89 USD |
+1.35
|
CN¥9.54B 1.41B USD | CN¥875.36K 129.16K USD | CN¥25.22 3.72 USD | CN¥26.41 3.9 USD | CN¥9.54B 1.41B USD | 82.37 | CN¥0.32 0.05 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.42 1.54 USD |
-1.7
|
CN¥9.49B 1.4B USD | CN¥313.70K 46.29K USD | CN¥10.42 1.54 USD | CN¥10.58 1.56 USD | CN¥9.49B 1.4B USD | 14.67 | CN¥0.71 0.1 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥21.57 3.18 USD |
-1.51
|
CN¥9.47B 1.4B USD | CN¥729.70K 107.67K USD | CN¥21.49 3.17 USD | CN¥21.79 3.22 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.43 4.78 USD |
+0.84
|
CN¥9.44B 1.39B USD | CN¥251.40K 37.09K USD | CN¥32.01 4.72 USD | CN¥32.43 4.78 USD | CN¥9.44B 1.39B USD | 98.27 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥9.41B 1.39B USD | CN¥223.80K 33.02K USD | CN¥4.02 0.59 USD | CN¥4.03 0.59 USD | CN¥9.41B 1.39B USD | 8.22 | CN¥0.49 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.01 1.62 USD |
-0.99
|
CN¥9.39B 1.39B USD | CN¥242.20K 35.74K USD | CN¥11.00 1.62 USD | CN¥11.12 1.64 USD | CN¥9.39B 1.39B USD | 122.33 | CN¥0.09 0.01 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.28 5.94 USD |
-0.27
|
CN¥9.39B 1.39B USD | CN¥704.66K 103.97K USD | CN¥40.24 5.94 USD | CN¥41.00 6.05 USD | CN¥9.39B 1.39B USD | 4028.00 | CN¥0.01 0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.80 2.18 USD |
-0.61
|
CN¥9.39B 1.38B USD | CN¥208.50K 30.76K USD | CN¥14.70 2.17 USD | CN¥14.85 2.19 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.26 1.51 USD |
-4.11
|
CN¥9.38B 1.38B USD | CN¥2.35M 346.08K USD | CN¥10.26 1.51 USD | CN¥10.39 1.53 USD | CN¥9.38B 1.38B USD | 256.50 | CN¥0.04 0.005 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.99 1.18 USD |
-0.5
|
CN¥9.37B 1.38B USD | CN¥139.10K 20.52K USD | CN¥7.98 1.18 USD | CN¥8.05 1.19 USD | CN¥9.37B 1.38B USD | 12.29 | CN¥0.65 0.1 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.30 0.63 USD |
-0.46
|
CN¥9.33B 1.38B USD | CN¥268.80K 39.66K USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥9.33B 1.38B USD | 17.91 | CN¥0.24 0.04 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.40 0.5 USD |
-2.58
|
CN¥9.33B 1.38B USD | CN¥21.68M 3.2M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥9.33B 1.38B USD | 9.71 | CN¥0.35 0.05 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥9.33B 1.38B USD | CN¥297.70K 43.92K USD | CN¥4.88 0.72 USD | CN¥4.95 0.73 USD | CN¥9.33B 1.38B USD | 16.33 | CN¥0.30 0.04 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥9.32B 1.37B USD | CN¥243.10K 35.87K USD | CN¥4.08 0.6 USD | CN¥4.11 0.61 USD | CN¥9.32B 1.37B USD | 13.59 | CN¥0.30 0.04 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.70 2.76 USD |
-2.5
|
CN¥9.31B 1.37B USD | CN¥383.30K 56.55K USD | CN¥18.66 2.75 USD | CN¥19.03 2.81 USD | CN¥9.31B 1.37B USD | 12.98 | CN¥1.44 0.21 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.79 1 USD |
+1.95
|
CN¥9.31B 1.37B USD | CN¥2.00M 295.5K USD | CN¥6.67 0.98 USD | CN¥6.81 1 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥43.81 6.46 USD |
+0.6
|
CN¥9.31B 1.37B USD | CN¥317.50K 46.85K USD | CN¥43.33 6.39 USD | CN¥43.99 6.49 USD | CN¥9.31B 1.37B USD | 16.53 | CN¥2.65 0.39 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.11 2.97 USD |
-3.08
|
CN¥9.30B 1.37B USD | CN¥1.07M 158.42K USD | CN¥20.03 2.96 USD | CN¥20.41 3.01 USD | CN¥9.30B 1.37B USD | 29.57 | CN¥0.68 0.1 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.89 1.02 USD |
-0.15
|
CN¥9.28B 1.37B USD | CN¥339.50K 50.09K USD | CN¥6.85 1.01 USD | CN¥6.90 1.02 USD | CN¥9.28B 1.37B USD | 45.93 | CN¥0.15 0.02 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.81 1 USD |
-0.15
|
CN¥9.28B 1.37B USD | CN¥356.10K 52.54K USD | CN¥6.77 1 USD | CN¥6.81 1 USD | CN¥9.28B 1.37B USD | 340.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥68.97 10.18 USD |
+2.48
|
CN¥9.27B 1.37B USD | CN¥500.82K 73.89K USD | CN¥65.88 9.72 USD | CN¥69.30 10.23 USD | CN¥9.27B 1.37B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.95 1.32 USD |
-0.99
|
CN¥9.23B 1.36B USD | CN¥122.10K 18.02K USD | CN¥8.91 1.31 USD | CN¥9.10 1.34 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.36B — | $18.78K — | $0.26 — | $0.26 — | $1.36B — | 12.95 | $0.02 — | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
-0.79
|
CN¥9.23B 1.36B USD | CN¥606.90K 89.55K USD | CN¥2.52 0.37 USD | CN¥2.53 0.37 USD | CN¥9.23B 1.36B USD | 8.12 | CN¥0.31 0.05 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥9.19B 1.36B USD | CN¥553.80K 81.71K USD | CN¥5.50 0.81 USD | CN¥5.55 0.82 USD | CN¥9.19B 1.36B USD | 69.00 | CN¥0.08 0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥9.18B 1.35B USD | CN¥334.70K 49.38K USD | CN¥3.96 0.58 USD | CN¥4.00 0.59 USD | CN¥9.18B 1.35B USD | 11.34 | CN¥0.35 0.05 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.60 1.71 USD |
-0.34
|
CN¥9.18B 1.35B USD | CN¥176.84K 26.09K USD | CN¥11.52 1.7 USD | CN¥11.70 1.73 USD | CN¥9.18B 1.35B USD | 193.33 | CN¥0.06 0.008 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.76 3.36 USD |
-0.61
|
CN¥9.17B 1.35B USD | CN¥248.69K 36.69K USD | CN¥22.61 3.34 USD | CN¥22.84 3.37 USD | CN¥9.17B 1.35B USD | 94.83 | CN¥0.24 0.04 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥130.00 19.18 USD |
-2.77
|
CN¥9.16B 1.35B USD | CN¥68.16K 10.06K USD | CN¥130.00 19.18 USD | CN¥133.70 19.73 USD | CN¥9.16B 1.35B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.42 0.65 USD |
+1.15
|
CN¥9.12B 1.35B USD | CN¥1.55M 228.65K USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||