Страница результатов 9 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.76 5.28 USD |
-3.4
|
CN¥11.00B 1.62B USD | CN¥12.97M 1.91M USD | CN¥35.40 5.22 USD | CN¥37.02 5.46 USD | CN¥11.00B 1.62B USD | 33.42 | CN¥1.07 0.16 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.09 — |
-0.06
|
$1.62B — | $172.84K — | $3.09 — | $3.11 — | $1.62B — | 6.44 | $0.48 — | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥33.07 4.88 USD |
-2.3
|
CN¥10.92B 1.61B USD | CN¥8.33M 1.23M USD | CN¥32.85 4.85 USD | CN¥33.90 5 USD | CN¥10.92B 1.61B USD | 236.21 | CN¥0.14 0.02 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥68.77 10.15 USD |
+10
|
CN¥10.87B 1.6B USD | CN¥7.78M 1.15M USD | CN¥62.00 9.15 USD | CN¥68.77 10.15 USD | CN¥10.87B 1.6B USD | 17.63 | CN¥3.90 0.58 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.43 0.8 USD |
-1.99
|
CN¥10.86B 1.6B USD | CN¥12.35M 1.82M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥25.77 3.8 USD |
-1.6
|
CN¥10.79B 1.59B USD | CN¥4.17M 615.77K USD | CN¥25.25 3.73 USD | CN¥26.32 3.88 USD | CN¥10.79B 1.59B USD | 257.69 | CN¥0.10 0.01 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥57.42 8.47 USD |
+0.45
|
CN¥10.79B 1.59B USD | CN¥2.21M 326.58K USD | CN¥54.63 8.06 USD | CN¥58.00 8.56 USD | CN¥10.79B 1.59B USD | 185.22 | CN¥0.31 0.05 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.64 1.27 USD |
-2.04
|
CN¥10.77B 1.59B USD | CN¥34.27M 5.06M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.57 1.41 USD |
-3.63
|
CN¥10.76B 1.59B USD | CN¥16.61M 2.45M USD | CN¥9.57 1.41 USD | CN¥9.98 1.47 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.57 1.41 USD |
-1.95
|
CN¥10.74B 1.58B USD | CN¥3.48M 513.66K USD | CN¥9.57 1.41 USD | CN¥9.84 1.45 USD | CN¥10.74B 1.58B USD | 10.18 | CN¥0.94 0.14 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.15
|
$1.58B — | $499.50K — | $0.67 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥79.98 11.8 USD |
+0.74
|
CN¥10.72B 1.58B USD | CN¥1.35M 199.36K USD | CN¥76.00 11.21 USD | CN¥81.39 12.01 USD | CN¥10.72B 1.58B USD | 727.09 | CN¥0.11 0.02 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.67 1.72 USD |
-3.15
|
CN¥10.68B 1.58B USD | CN¥11.18M 1.65M USD | CN¥11.66 1.72 USD | CN¥12.15 1.79 USD | CN¥10.68B 1.58B USD | 24.31 | CN¥0.48 0.07 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.36 1.53 USD |
-2.45
|
CN¥10.67B 1.57B USD | CN¥7.21M 1.06M USD | CN¥10.29 1.52 USD | CN¥10.69 1.58 USD | CN¥10.67B 1.57B USD | 20.31 | CN¥0.51 0.08 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥10.66B 1.57B USD | CN¥14.06M 2.07M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥10.66B 1.57B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.72 1.14 USD |
-3.38
|
CN¥10.64B 1.57B USD | CN¥10.11M 1.49M USD | CN¥7.71 1.14 USD | CN¥8.02 1.18 USD | CN¥10.64B 1.57B USD | 20.31 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.26 3.73 USD |
+2.89
|
CN¥10.61B 1.57B USD | CN¥3.25M 479K USD | CN¥24.35 3.59 USD | CN¥25.35 3.74 USD | CN¥10.61B 1.57B USD | 27.45 | CN¥0.92 0.14 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.66 3.2 USD |
-4.71
|
CN¥10.53B 1.55B USD | CN¥9.70M 1.43M USD | CN¥21.61 3.19 USD | CN¥22.67 3.34 USD | CN¥10.53B 1.55B USD | 15.36 | CN¥1.41 0.21 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.23 5.49 USD |
+0.22
|
CN¥10.53B 1.55B USD | CN¥11.67M 1.72M USD | CN¥36.11 5.33 USD | CN¥38.00 5.61 USD | CN¥10.53B 1.55B USD | 56.40 | CN¥0.66 0.1 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.18 1.65 USD |
-5.81
|
CN¥10.52B 1.55B USD | CN¥24.23M 3.57M USD | CN¥11.12 1.64 USD | CN¥11.92 1.76 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.33 1.08 USD |
-4.18
|
CN¥10.49B 1.55B USD | CN¥17.24M 2.54M USD | CN¥7.27 1.07 USD | CN¥7.63 1.13 USD | CN¥10.49B 1.55B USD | 17.04 | CN¥0.43 0.06 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.99 1.03 USD |
-3.45
|
CN¥10.48B 1.55B USD | CN¥13.26M 1.96M USD | CN¥6.92 1.02 USD | CN¥7.25 1.07 USD | CN¥10.48B 1.55B USD | 15.19 | CN¥0.46 0.07 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.28
|
$1.55B — | $190.70K — | $1.44 — | $1.46 — | $1.55B — | 10.35 | $0.14 — | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥58.10 8.57 USD |
+10.5
|
CN¥10.47B 1.55B USD | CN¥3.92M 578.08K USD | CN¥52.03 7.68 USD | CN¥58.86 8.68 USD | CN¥10.47B 1.55B USD | 22.51 | CN¥2.58 0.38 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.86 0.72 USD |
-3.57
|
CN¥10.43B 1.54B USD | CN¥25.58M 3.77M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥10.43B 1.54B USD | 22.09 | CN¥0.22 0.03 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥114.84 16.94 USD |
+5.69
|
CN¥10.43B 1.54B USD | CN¥4.57M 674.13K USD | CN¥105.63 15.59 USD | CN¥117.77 17.38 USD | CN¥10.43B 1.54B USD | 135.10 | CN¥0.85 0.13 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.48 3.46 USD |
-1.34
|
CN¥10.35B 1.53B USD | CN¥13.40M 1.98M USD | CN¥22.95 3.39 USD | CN¥23.90 3.53 USD | CN¥10.35B 1.53B USD | 86.96 | CN¥0.27 0.04 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥81.83 12.07 USD |
-0.09
|
CN¥10.35B 1.53B USD | CN¥3.13M 461.43K USD | CN¥79.83 11.78 USD | CN¥82.56 12.18 USD | CN¥10.35B 1.53B USD | 23.11 | CN¥3.54 0.52 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥83.35 12.3 USD |
-3.19
|
CN¥10.34B 1.53B USD | CN¥1.31M 192.94K USD | CN¥82.83 12.22 USD | CN¥86.10 12.7 USD | CN¥10.34B 1.53B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.75 2.91 USD |
-1.2
|
CN¥10.31B 1.52B USD | CN¥7.02M 1.04M USD | CN¥19.23 2.84 USD | CN¥20.26 2.99 USD | CN¥10.31B 1.52B USD | 23.51 | CN¥0.84 0.12 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.88 1.9 USD |
-2.42
|
CN¥10.30B 1.52B USD | CN¥3.51M 518.08K USD | CN¥12.85 1.9 USD | CN¥13.19 1.95 USD | CN¥10.30B 1.52B USD | 10.64 | CN¥1.21 0.18 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.28 3.58 USD |
-4.82
|
CN¥10.29B 1.52B USD | CN¥12.78M 1.89M USD | CN¥24.05 3.55 USD | CN¥25.55 3.77 USD | CN¥10.29B 1.52B USD | 17.98 | CN¥1.35 0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.25 3.73 USD |
-2.88
|
CN¥10.21B 1.51B USD | CN¥3.38M 498.21K USD | CN¥25.08 3.7 USD | CN¥26.17 3.86 USD | CN¥10.21B 1.51B USD | 18.84 | CN¥1.34 0.2 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥60.01 8.85 USD |
+1.4
|
CN¥10.18B 1.5B USD | CN¥5.49M 810.58K USD | CN¥57.38 8.47 USD | CN¥60.66 8.95 USD | CN¥10.18B 1.5B USD | 353.00 | CN¥0.17 0.03 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.01 0.59 USD |
-0.74
|
CN¥10.18B 1.5B USD | CN¥46.43M 6.85M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥10.18B 1.5B USD | 21.10 | CN¥0.19 0.03 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.75 2.32 USD |
-1.25
|
CN¥10.17B 1.5B USD | CN¥21.50M 3.17M USD | CN¥15.41 2.27 USD | CN¥16.30 2.41 USD | CN¥10.17B 1.5B USD | 30.28 | CN¥0.52 0.08 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.20 2.24 USD |
0
|
CN¥10.15B 1.5B USD | CN¥8.97M 1.32M USD | CN¥14.67 2.16 USD | CN¥15.60 2.3 USD | CN¥10.15B 1.5B USD | 41.08 | CN¥0.37 0.05 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥10.02B 1.48B USD | CN¥86.60M 12.78M USD | CN¥2.21 0.33 USD | CN¥2.34 0.35 USD | CN¥10.02B 1.48B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.20 2.83 USD |
-3.57
|
CN¥10.02B 1.48B USD | CN¥11.83M 1.75M USD | CN¥19.10 2.82 USD | CN¥19.91 2.94 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.84 -0.1 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.11 0.75 USD |
-2.29
|
CN¥10.01B 1.48B USD | CN¥8.64M 1.27M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥10.01B 1.48B USD | 13.44 | CN¥0.38 0.06 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.25 0.77 USD |
-4.2
|
CN¥9.99B 1.47B USD | CN¥34.78M 5.13M USD | CN¥5.18 0.76 USD | CN¥5.46 0.81 USD | CN¥9.99B 1.47B USD | 21.87 | CN¥0.24 0.04 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.66 1.87 USD |
-0.86
|
CN¥9.97B 1.47B USD | CN¥26.06M 3.85M USD | CN¥12.53 1.85 USD | CN¥12.94 1.91 USD | CN¥9.97B 1.47B USD | 126.59 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.87 1.9 USD |
+1.5
|
CN¥9.94B 1.47B USD | CN¥18.19M 2.68M USD | CN¥12.42 1.83 USD | CN¥13.00 1.92 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.44 1.1 USD |
-1.59
|
CN¥9.92B 1.46B USD | CN¥12.02M 1.77M USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥9.92B 1.46B USD | 29.76 | CN¥0.25 0.04 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.23 1.66 USD |
-1.58
|
CN¥9.90B 1.46B USD | CN¥2.79M 412.23K USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥9.90B 1.46B USD | 9.68 | CN¥1.16 0.17 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥9.90B 1.46B USD | CN¥13.12M 1.94M USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥9.90B 1.46B USD | 9.19 | CN¥0.71 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.42 6.11 USD |
-0.26
|
CN¥9.90B 1.46B USD | CN¥6.44M 950.13K USD | CN¥40.20 5.93 USD | CN¥42.09 6.21 USD | CN¥9.90B 1.46B USD | 414.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.45 — |
+1.12
|
$1.46B — | $265.06K — | $1.44 — | $1.45 — | $1.46B — | 13.17 | $0.11 — | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.90 1.76 USD |
+0.08
|
CN¥9.89B 1.46B USD | CN¥32.69M 4.82M USD | CN¥11.48 1.69 USD | CN¥11.99 1.77 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.95 2.65 USD |
-2.45
|
CN¥9.87B 1.46B USD | CN¥31.85M 4.7M USD | CN¥17.23 2.54 USD | CN¥18.20 2.69 USD | CN¥9.87B 1.46B USD | 138.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.75 2.47 USD |
-0.65
|
CN¥9.86B 1.45B USD | CN¥13.71M 2.02M USD | CN¥16.59 2.45 USD | CN¥17.20 2.54 USD | CN¥9.86B 1.45B USD | 21.75 | CN¥0.77 0.11 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.35
|
$1.45B — | $131.64K — | $0.57 — | $0.58 — | $1.45B — | 11.50 | $0.05 — | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.48 2.14 USD |
+4.85
|
CN¥9.80B 1.45B USD | CN¥64.80M 9.56M USD | CN¥13.61 2.01 USD | CN¥14.84 2.19 USD | CN¥9.80B 1.45B USD | 131.63 | CN¥0.11 0.02 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.71 3.5 USD |
-1.98
|
CN¥9.79B 1.44B USD | CN¥6.47M 955.29K USD | CN¥23.38 3.45 USD | CN¥24.45 3.61 USD | CN¥9.79B 1.44B USD | 50.44 | CN¥0.47 0.07 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.70 3.35 USD |
-1.94
|
CN¥9.78B 1.44B USD | CN¥4.70M 693.31K USD | CN¥22.66 3.34 USD | CN¥23.48 3.46 USD | CN¥9.78B 1.44B USD | 16.56 | CN¥1.37 0.2 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.70 1.58 USD |
+3.98
|
CN¥9.78B 1.44B USD | CN¥36.93M 5.45M USD | CN¥10.47 1.54 USD | CN¥11.13 1.64 USD | CN¥9.78B 1.44B USD | 267.50 | CN¥0.04 0.005 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.64 4.23 USD |
-0.56
|
CN¥9.78B 1.44B USD | CN¥17.15M 2.53M USD | CN¥27.62 4.08 USD | CN¥28.84 4.26 USD | CN¥9.78B 1.44B USD | 59.66 | CN¥0.48 0.07 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.60 1.27 USD |
-1.83
|
CN¥9.74B 1.44B USD | CN¥3.00M 442.22K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥9.74B 1.44B USD | 15.92 | CN¥0.54 0.08 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.75 5.27 USD |
-4.97
|
CN¥9.74B 1.44B USD | CN¥7.74M 1.14M USD | CN¥35.59 5.25 USD | CN¥37.62 5.55 USD | CN¥9.74B 1.44B USD | 72.95 | CN¥0.49 0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥23.10 3.41 USD |
-3.35
|
CN¥9.70B 1.43B USD | CN¥21.05M 3.11M USD | CN¥22.64 3.34 USD | CN¥24.36 3.59 USD | CN¥9.70B 1.43B USD | 330.00 | CN¥0.07 0.01 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.10 0.6 USD |
-3.53
|
CN¥9.69B 1.43B USD | CN¥38.15M 5.63M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥44.20 6.52 USD |
+2.65
|
CN¥9.68B 1.43B USD | CN¥5.59M 824.52K USD | CN¥42.04 6.2 USD | CN¥44.43 6.56 USD | CN¥9.68B 1.43B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥9.67B 1.43B USD | CN¥30.91M 4.56M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥9.67B 1.43B USD | 0 | -CN¥5.53 -0.8 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥9.66B 1.43B USD | CN¥16.80M 2.48M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.60 1.56 USD |
+1.15
|
CN¥9.65B 1.42B USD | CN¥12.22M 1.8M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥9.65B 1.42B USD | 14.92 | CN¥0.71 0.1 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.36 1.09 USD |
-4.17
|
CN¥9.61B 1.42B USD | CN¥19.07M 2.81M USD | CN¥7.33 1.08 USD | CN¥7.72 1.14 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥9.61B 1.42B USD | CN¥52.33M 7.72M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥9.61B 1.42B USD | 22.95 | CN¥0.21 0.03 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥21.90 3.23 USD |
-0.99
|
CN¥9.61B 1.42B USD | CN¥19.50M 2.88M USD | CN¥21.50 3.17 USD | CN¥22.63 3.34 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.78 2.62 USD |
-1.22
|
CN¥9.60B 1.42B USD | CN¥7.71M 1.14M USD | CN¥17.15 2.53 USD | CN¥18.00 2.66 USD | CN¥9.60B 1.42B USD | 16.31 | CN¥1.09 0.16 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.96 1.91 USD |
+0.93
|
CN¥9.60B 1.42B USD | CN¥19.71M 2.91M USD | CN¥12.41 1.83 USD | CN¥13.09 1.93 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.75 3.06 USD |
-1.84
|
CN¥9.59B 1.42B USD | CN¥19.83M 2.93M USD | CN¥20.52 3.03 USD | CN¥21.30 3.14 USD | CN¥9.59B 1.42B USD | 30.51 | CN¥0.68 0.1 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.49 0.66 USD |
-2.18
|
CN¥9.58B 1.41B USD | CN¥30.76M 4.54M USD | CN¥4.43 0.65 USD | CN¥4.61 0.68 USD | CN¥9.58B 1.41B USD | 149.66 | CN¥0.03 0.004 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.18 2.83 USD |
-1.08
|
CN¥9.55B 1.41B USD | CN¥9.65M 1.42M USD | CN¥19.03 2.81 USD | CN¥19.55 2.88 USD | CN¥9.55B 1.41B USD | 13.31 | CN¥1.44 0.21 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.14 1.64 USD |
-1.07
|
CN¥9.50B 1.4B USD | CN¥24.57M 3.62M USD | CN¥11.00 1.62 USD | CN¥11.26 1.66 USD | CN¥9.50B 1.4B USD | 123.77 | CN¥0.09 0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.89 2.2 USD |
-3.06
|
CN¥9.44B 1.39B USD | CN¥9.75M 1.44M USD | CN¥14.70 2.17 USD | CN¥15.36 2.27 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥9.44B 1.39B USD | CN¥11.45M 1.69M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥9.44B 1.39B USD | 8.24 | CN¥0.49 0.07 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥133.70 19.73 USD |
-2.17
|
CN¥9.42B 1.39B USD | CN¥428.72K 63.26K USD | CN¥130.00 19.18 USD | CN¥137.61 20.3 USD | CN¥9.42B 1.39B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.03 1.18 USD |
-0.74
|
CN¥9.42B 1.39B USD | CN¥11.64M 1.72M USD | CN¥7.99 1.18 USD | CN¥8.15 1.2 USD | CN¥9.42B 1.39B USD | 12.35 | CN¥0.65 0.1 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.01 3.84 USD |
-3.34
|
CN¥9.42B 1.39B USD | CN¥40.09M 5.91M USD | CN¥24.42 3.6 USD | CN¥26.91 3.97 USD | CN¥9.42B 1.39B USD | 81.28 | CN¥0.32 0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.39 5.96 USD |
+5.51
|
CN¥9.42B 1.39B USD | CN¥21.44M 3.16M USD | CN¥37.16 5.48 USD | CN¥41.17 6.07 USD | CN¥9.42B 1.39B USD | 4039.00 | CN¥0.01 0.001 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.32 0.64 USD |
-1.82
|
CN¥9.37B 1.38B USD | CN¥19.64M 2.9M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥9.37B 1.38B USD | 18.00 | CN¥0.24 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.16 4.75 USD |
-1.65
|
CN¥9.37B 1.38B USD | CN¥11.75M 1.73M USD | CN¥31.52 4.65 USD | CN¥33.25 4.91 USD | CN¥9.37B 1.38B USD | 97.45 | CN¥0.33 0.05 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥9.36B 1.38B USD | CN¥12.73M 1.88M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥9.36B 1.38B USD | 13.66 | CN¥0.30 0.04 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.69 3.2 USD |
+0.88
|
CN¥9.34B 1.38B USD | CN¥6.35M 936.97K USD | CN¥21.45 3.16 USD | CN¥21.99 3.24 USD | CN¥9.34B 1.38B USD | 16.68 | CN¥1.30 0.19 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥38.43 5.67 USD |
+9.99
|
CN¥9.34B 1.38B USD | CN¥9.05M 1.33M USD | CN¥34.04 5.02 USD | CN¥38.43 5.67 USD | CN¥9.34B 1.38B USD | 274.50 | CN¥0.14 0.02 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.40 0.5 USD |
-2.58
|
CN¥9.33B 1.38B USD | CN¥21.68M 3.2M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥9.33B 1.38B USD | 9.71 | CN¥0.35 0.05 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.90 0.72 USD |
-3.35
|
CN¥9.33B 1.38B USD | CN¥11.74M 1.73M USD | CN¥4.87 0.72 USD | CN¥5.10 0.75 USD | CN¥9.33B 1.38B USD | 16.33 | CN¥0.30 0.04 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.04 1.33 USD |
-1.74
|
CN¥9.32B 1.38B USD | CN¥6.30M 929.86K USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.54 0.37 USD |
-2.68
|
CN¥9.30B 1.37B USD | CN¥42.00M 6.2M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥9.30B 1.37B USD | 8.19 | CN¥0.31 0.05 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥9.30B 1.37B USD | CN¥9.20M 1.36M USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥9.30B 1.37B USD | 46.00 | CN¥0.15 0.02 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.82 1.01 USD |
-2.57
|
CN¥9.29B 1.37B USD | CN¥19.83M 2.93M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥9.29B 1.37B USD | 341.00 | CN¥0.02 0.002 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.01 0.59 USD |
-0.5
|
CN¥9.28B 1.37B USD | CN¥24.01M 3.54M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥9.28B 1.37B USD | 11.45 | CN¥0.35 0.05 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $1.27M — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥43.55 6.43 USD |
+1.66
|
CN¥9.26B 1.37B USD | CN¥8.57M 1.27M USD | CN¥41.70 6.15 USD | CN¥43.90 6.48 USD | CN¥9.26B 1.37B USD | 16.43 | CN¥2.65 0.39 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.63 4.52 USD |
-0.33
|
CN¥9.25B 1.36B USD | CN¥9.42M 1.39M USD | CN¥29.12 4.3 USD | CN¥30.92 4.56 USD | CN¥9.25B 1.36B USD | 139.22 | CN¥0.22 0.03 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.90 3.38 USD |
-1.38
|
CN¥9.23B 1.36B USD | CN¥11.71M 1.73M USD | CN¥22.32 3.29 USD | CN¥23.25 3.43 USD | CN¥9.23B 1.36B USD | 95.41 | CN¥0.24 0.04 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.64 1.72 USD |
-1.52
|
CN¥9.21B 1.36B USD | CN¥6.58M 971.05K USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.21B 1.36B USD | 194.00 | CN¥0.06 0.008 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥9.21B 1.36B USD | CN¥22.07M 3.26M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥9.21B 1.36B USD | 69.12 | CN¥0.08 0.01 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.88 1.75 USD |
+10
|
CN¥9.18B 1.35B USD | CN¥68.33M 10.08M USD | CN¥10.82 1.6 USD | CN¥11.88 1.75 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.66 0.98 USD |
+1.06
|
CN¥9.13B 1.35B USD | CN¥33.41M 4.93M USD | CN¥6.43 0.95 USD | CN¥6.71 0.99 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||