Страница результатов 9 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.07 — |
-0.84
|
$1.60B — | $181.70K — | $3.07 — | $3.10 — | $1.60B — | 6.38 | $0.48 — | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.17 13.01 USD |
-1.31
|
CN¥10.87B 1.6B USD | CN¥1.49M 219.89K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.87B 1.6B USD | 18.06 | CN¥4.88 0.72 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.18 1.06 USD |
+2.72
|
CN¥10.77B 1.59B USD | CN¥8.25M 1.22M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥10.77B 1.59B USD | 14.95 | CN¥0.48 0.07 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.39 8.32 USD |
-3.38
|
CN¥10.77B 1.59B USD | CN¥3.95M 583.26K USD | CN¥55.79 8.23 USD | CN¥58.06 8.57 USD | CN¥10.77B 1.59B USD | 56.39 | CN¥1.00 0.15 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.38 0.79 USD |
-0.92
|
CN¥10.76B 1.59B USD | CN¥10.01M 1.48M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.56 1.41 USD |
0
|
CN¥10.76B 1.59B USD | CN¥14.51M 2.14M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.79 1.3 USD |
-2.98
|
CN¥10.74B 1.59B USD | CN¥13.92M 2.05M USD | CN¥8.78 1.3 USD | CN¥9.07 1.34 USD | CN¥10.74B 1.59B USD | 13.73 | CN¥0.64 0.09 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥32.38 4.78 USD |
-2.09
|
CN¥10.69B 1.58B USD | CN¥5.51M 813.4K USD | CN¥32.06 4.73 USD | CN¥33.50 4.94 USD | CN¥10.69B 1.58B USD | 231.28 | CN¥0.14 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥88.10 13 USD |
+19.15
|
CN¥10.69B 1.58B USD | CN¥7.45M 1.1M USD | CN¥72.04 10.63 USD | CN¥88.60 13.07 USD | CN¥10.69B 1.58B USD | 0 | -CN¥1.84 -0.2 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.57 1.26 USD |
-0.81
|
CN¥10.69B 1.58B USD | CN¥23.71M 3.5M USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥10.69B 1.58B USD | 0 | -CN¥1.05 -0.1 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.29 1.67 USD |
+0.98
|
CN¥10.63B 1.57B USD | CN¥16.65M 2.46M USD | CN¥10.98 1.62 USD | CN¥11.43 1.69 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.45 1.39 USD |
-1.25
|
CN¥10.61B 1.57B USD | CN¥3.03M 446.84K USD | CN¥9.29 1.37 USD | CN¥9.57 1.41 USD | CN¥10.61B 1.57B USD | 10.05 | CN¥0.94 0.14 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.17
|
$1.56B — | $541.80K — | $0.67 — | $0.68 — | $1.56B — | 6.11 | $0.11 — | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥10.56B 1.56B USD | CN¥6.63M 978.52K USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.56B 1.56B USD | 20.15 | CN¥0.38 0.06 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.82 0.42 USD |
-1.05
|
CN¥10.55B 1.56B USD | CN¥8.15M 1.2M USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.05 3.7 USD |
-0.83
|
CN¥10.52B 1.55B USD | CN¥2.03M 299.79K USD | CN¥24.23 3.58 USD | CN¥25.50 3.76 USD | CN¥10.52B 1.55B USD | 27.22 | CN¥0.92 0.14 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.21 1.51 USD |
-1.45
|
CN¥10.51B 1.55B USD | CN¥4.64M 685.11K USD | CN¥10.16 1.5 USD | CN¥10.36 1.53 USD | CN¥10.51B 1.55B USD | 20.01 | CN¥0.51 0.08 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥55.89 8.25 USD |
-2.66
|
CN¥10.50B 1.55B USD | CN¥1.15M 169.57K USD | CN¥55.38 8.17 USD | CN¥57.42 8.47 USD | CN¥10.50B 1.55B USD | 180.29 | CN¥0.31 0.05 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.07
|
$1.55B — | $104.03K — | $1.45 — | $1.46 — | $1.55B — | 10.36 | $0.14 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥24.75 3.65 USD |
-3.96
|
CN¥10.36B 1.53B USD | CN¥1.82M 267.84K USD | CN¥24.75 3.65 USD | CN¥26.10 3.85 USD | CN¥10.36B 1.53B USD | 247.50 | CN¥0.10 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.25 3.14 USD |
-1.89
|
CN¥10.33B 1.52B USD | CN¥5.95M 878.52K USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.33B 1.52B USD | 15.07 | CN¥1.41 0.21 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.41 3.45 USD |
-0.3
|
CN¥10.32B 1.52B USD | CN¥11.68M 1.72M USD | CN¥22.84 3.37 USD | CN¥24.20 3.57 USD | CN¥10.32B 1.52B USD | 86.70 | CN¥0.27 0.04 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.54 4.95 USD |
-6.21
|
CN¥10.32B 1.52B USD | CN¥11.20M 1.65M USD | CN¥33.42 4.93 USD | CN¥35.89 5.3 USD | CN¥10.32B 1.52B USD | 31.34 | CN¥1.07 0.16 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.89 1.9 USD |
+0.08
|
CN¥10.31B 1.52B USD | CN¥2.18M 322.08K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.31B 1.52B USD | 10.65 | CN¥1.21 0.18 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥10.30B 1.52B USD | CN¥8.58M 1.27M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥10.30B 1.52B USD | 16.74 | CN¥0.43 0.06 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.67 12.2 USD |
-0.82
|
CN¥10.26B 1.51B USD | CN¥687.25K 101.4K USD | CN¥81.00 11.95 USD | CN¥83.68 12.35 USD | CN¥10.26B 1.51B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.33 1.82 USD |
+3.61
|
CN¥10.24B 1.51B USD | CN¥53.53M 7.9M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥10.22B 1.51B USD | CN¥16.37M 2.42M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.22B 1.51B USD | 21.63 | CN¥0.22 0.03 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥80.00 11.8 USD |
-2.24
|
CN¥10.11B 1.49B USD | CN¥2.31M 340.79K USD | CN¥78.66 11.61 USD | CN¥81.90 12.08 USD | CN¥10.11B 1.49B USD | 22.59 | CN¥3.54 0.52 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.73 5.27 USD |
-4.03
|
CN¥10.10B 1.49B USD | CN¥7.45M 1.1M USD | CN¥35.61 5.25 USD | CN¥37.00 5.46 USD | CN¥10.10B 1.49B USD | 54.13 | CN¥0.66 0.1 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥11.72M 1.73M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.96 0.58 USD |
-1.25
|
CN¥10.05B 1.48B USD | CN¥26.58M 3.92M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥10.05B 1.48B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.80 3.66 USD |
-1.78
|
CN¥10.03B 1.48B USD | CN¥2.42M 357.35K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥10.03B 1.48B USD | 18.50 | CN¥1.34 0.2 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.60 3.48 USD |
-2.8
|
CN¥10.00B 1.48B USD | CN¥4.68M 690.58K USD | CN¥23.30 3.44 USD | CN¥24.19 3.57 USD | CN¥10.00B 1.48B USD | 17.48 | CN¥1.35 0.2 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.16 2.83 USD |
-2.99
|
CN¥10.00B 1.48B USD | CN¥3.88M 572.28K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥10.00B 1.48B USD | 22.80 | CN¥0.84 0.12 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥110.00 16.23 USD |
-4.21
|
CN¥9.99B 1.47B USD | CN¥2.23M 328.79K USD | CN¥109.60 16.17 USD | CN¥116.35 17.17 USD | CN¥9.99B 1.47B USD | 129.41 | CN¥0.85 0.13 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.88 2.2 USD |
-2.11
|
CN¥9.94B 1.47B USD | CN¥5.48M 808.94K USD | CN¥14.77 2.18 USD | CN¥15.44 2.28 USD | CN¥9.94B 1.47B USD | 40.21 | CN¥0.37 0.05 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥9.93B 1.47B USD | CN¥61.41M 9.06M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥9.93B 1.47B USD | 0 | -CN¥2.94 -0.4 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.05 0.75 USD |
-1.17
|
CN¥9.89B 1.46B USD | CN¥7.13M 1.05M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥9.89B 1.46B USD | 13.28 | CN¥0.38 0.06 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥54.85 8.09 USD |
-5.59
|
CN¥9.89B 1.46B USD | CN¥2.47M 364.78K USD | CN¥54.10 7.98 USD | CN¥58.56 8.64 USD | CN¥9.89B 1.46B USD | 21.25 | CN¥2.58 0.38 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.77 2.47 USD |
+0.12
|
CN¥9.87B 1.46B USD | CN¥8.20M 1.21M USD | CN¥16.55 2.44 USD | CN¥17.08 2.52 USD | CN¥9.87B 1.46B USD | 21.77 | CN¥0.77 0.11 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.40 1.09 USD |
-0.54
|
CN¥9.87B 1.46B USD | CN¥7.94M 1.17M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥9.87B 1.46B USD | 29.60 | CN¥0.25 0.04 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.75 1.88 USD |
-0.93
|
CN¥9.84B 1.45B USD | CN¥7.96M 1.17M USD | CN¥12.63 1.86 USD | CN¥13.15 1.94 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $48.80K — | $0.57 — | $0.58 — | $1.45B — | 11.50 | $0.05 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.48 0.96 USD |
-0.77
|
CN¥9.83B 1.45B USD | CN¥7.59M 1.12M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥9.83B 1.45B USD | 9.00 | CN¥0.72 0.11 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.12 1.64 USD |
-0.98
|
CN¥9.81B 1.45B USD | CN¥2.27M 334.55K USD | CN¥11.01 1.62 USD | CN¥11.22 1.66 USD | CN¥9.81B 1.45B USD | 9.58 | CN¥1.16 0.17 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.15 0.76 USD |
-1.9
|
CN¥9.80B 1.45B USD | CN¥15.70M 2.32M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥9.80B 1.45B USD | 21.45 | CN¥0.24 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.04
|
$1.44B — | $153.70K — | $1.42 — | $1.46 — | $1.44B — | 13.03 | $0.11 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.90 5.3 USD |
+0.42
|
CN¥9.78B 1.44B USD | CN¥3.81M 562.35K USD | CN¥34.47 5.09 USD | CN¥36.16 5.34 USD | CN¥9.78B 1.44B USD | 73.26 | CN¥0.49 0.07 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.75 2.62 USD |
-1.11
|
CN¥9.76B 1.44B USD | CN¥22.81M 3.37M USD | CN¥17.10 2.52 USD | CN¥18.15 2.68 USD | CN¥9.76B 1.44B USD | 136.53 | CN¥0.13 0.02 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥9.75B 1.44B USD | CN¥16.97M 2.5M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.75B 1.44B USD | 0 | -CN¥5.53 -0.8 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.54 4.21 USD |
-0.35
|
CN¥9.74B 1.44B USD | CN¥14.69M 2.17M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥9.74B 1.44B USD | 59.45 | CN¥0.48 0.07 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥18.66 2.75 USD |
-2.81
|
CN¥9.74B 1.44B USD | CN¥9.69M 1.43M USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥34.72 5.12 USD |
+20.01
|
CN¥9.73B 1.44B USD | CN¥12.55M 1.85M USD | CN¥29.00 4.28 USD | CN¥34.72 5.12 USD | CN¥9.73B 1.44B USD | 23.78 | CN¥1.46 0.22 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥57.19 8.44 USD |
-4.7
|
CN¥9.70B 1.43B USD | CN¥3.73M 550.99K USD | CN¥56.90 8.4 USD | CN¥59.91 8.84 USD | CN¥9.70B 1.43B USD | 336.41 | CN¥0.17 0.03 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.29 1.81 USD |
-2.92
|
CN¥9.68B 1.43B USD | CN¥19.17M 2.83M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥9.68B 1.43B USD | 122.90 | CN¥0.10 0.01 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.99 10.62 USD |
+6.97
|
CN¥9.67B 1.43B USD | CN¥6.27M 925.82K USD | CN¥65.88 9.72 USD | CN¥72.00 10.62 USD | CN¥9.67B 1.43B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥44.04 6.5 USD |
-0.36
|
CN¥9.64B 1.42B USD | CN¥3.30M 486.82K USD | CN¥43.61 6.43 USD | CN¥46.00 6.79 USD | CN¥9.64B 1.42B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥40.23 5.94 USD |
-2.87
|
CN¥9.62B 1.42B USD | CN¥3.02M 445.21K USD | CN¥39.88 5.88 USD | CN¥41.98 6.19 USD | CN¥9.62B 1.42B USD | 402.30 | CN¥0.10 0.01 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.54 5.83 USD |
+2.89
|
CN¥9.61B 1.42B USD | CN¥13.84M 2.04M USD | CN¥39.52 5.83 USD | CN¥42.27 6.24 USD | CN¥9.61B 1.42B USD | 282.42 | CN¥0.14 0.02 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.25 3.28 USD |
-1.98
|
CN¥9.59B 1.42B USD | CN¥4.75M 700.32K USD | CN¥21.76 3.21 USD | CN¥22.61 3.34 USD | CN¥9.59B 1.42B USD | 16.24 | CN¥1.37 0.2 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.47 3.91 USD |
+1.77
|
CN¥9.58B 1.41B USD | CN¥18.98M 2.8M USD | CN¥25.22 3.72 USD | CN¥27.10 4 USD | CN¥9.58B 1.41B USD | 82.71 | CN¥0.32 0.05 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.43 1.24 USD |
-1.98
|
CN¥9.55B 1.41B USD | CN¥4.96M 731.77K USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥9.55B 1.41B USD | 15.61 | CN¥0.54 0.08 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.06 3.4 USD |
-2.49
|
CN¥9.52B 1.4B USD | CN¥2.95M 435.34K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.52B 1.4B USD | 49.06 | CN¥0.47 0.07 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.00 2.21 USD |
+0.74
|
CN¥9.51B 1.4B USD | CN¥5.03M 742.71K USD | CN¥14.62 2.16 USD | CN¥15.06 2.22 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.59 3.33 USD |
-2.21
|
CN¥9.48B 1.4B USD | CN¥12.12M 1.79M USD | CN¥22.20 3.28 USD | CN¥23.00 3.39 USD | CN¥9.48B 1.4B USD | 322.71 | CN¥0.07 0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.67 2.16 USD |
-6.86
|
CN¥9.47B 1.4B USD | CN¥13.99M 2.06M USD | CN¥14.67 2.16 USD | CN¥15.75 2.32 USD | CN¥9.47B 1.4B USD | 28.21 | CN¥0.52 0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥9.44B 1.39B USD | CN¥5.43M 801.24K USD | CN¥3.99 0.59 USD | CN¥4.05 0.6 USD | CN¥9.44B 1.39B USD | 8.24 | CN¥0.49 0.07 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.33 1.52 USD |
-2.55
|
CN¥9.40B 1.39B USD | CN¥8.71M 1.28M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.40B 1.39B USD | 14.54 | CN¥0.71 0.1 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥9.39B 1.38B USD | CN¥9.31M 1.37M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥9.39B 1.38B USD | 13.69 | CN¥0.30 0.04 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥21.37 3.15 USD |
-2.42
|
CN¥9.38B 1.38B USD | CN¥9.90M 1.46M USD | CN¥21.29 3.14 USD | CN¥21.93 3.24 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥133.05 19.63 USD |
-0.49
|
CN¥9.38B 1.38B USD | CN¥387.82K 57.22K USD | CN¥130.00 19.18 USD | CN¥136.05 20.07 USD | CN¥9.38B 1.38B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥9.35B 1.38B USD | CN¥32.52M 4.8M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥9.35B 1.38B USD | 22.33 | CN¥0.21 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.08 5.91 USD |
-0.77
|
CN¥9.34B 1.38B USD | CN¥10.98M 1.62M USD | CN¥39.18 5.78 USD | CN¥41.00 6.05 USD | CN¥9.34B 1.38B USD | 4008.00 | CN¥0.01 0.001 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥9.34B 1.38B USD | CN¥18.25M 2.69M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥9.34B 1.38B USD | 146.00 | CN¥0.03 0.004 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.29 2.55 USD |
-2.76
|
CN¥9.34B 1.38B USD | CN¥4.34M 640.93K USD | CN¥17.23 2.54 USD | CN¥17.96 2.65 USD | CN¥9.34B 1.38B USD | 15.86 | CN¥1.09 0.16 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.94 0.58 USD |
-3.9
|
CN¥9.31B 1.37B USD | CN¥30.22M 4.46M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.35 0.94 USD |
-3.64
|
CN¥9.31B 1.37B USD | CN¥18.45M 2.72M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥9.31B 1.37B USD | CN¥13.44M 1.98M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥9.31B 1.37B USD | 17.87 | CN¥0.24 0.04 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.11 1.05 USD |
-3.4
|
CN¥9.29B 1.37B USD | CN¥12.87M 1.9M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.71 2.02 USD |
-5.32
|
CN¥9.28B 1.37B USD | CN¥42.21M 6.23M USD | CN¥13.52 1.99 USD | CN¥14.58 2.15 USD | CN¥9.28B 1.37B USD | 124.63 | CN¥0.11 0.02 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥9.27B 1.37B USD | CN¥4.52M 667.13K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥9.27B 1.37B USD | 45.86 | CN¥0.15 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.90 1.17 USD |
-1.62
|
CN¥9.27B 1.37B USD | CN¥7.60M 1.12M USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥9.27B 1.37B USD | 12.15 | CN¥0.65 0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.37B — | $242.50K — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.58 2.74 USD |
-3.13
|
CN¥9.25B 1.37B USD | CN¥10.23M 1.51M USD | CN¥18.32 2.7 USD | CN¥19.03 2.81 USD | CN¥9.25B 1.37B USD | 12.90 | CN¥1.44 0.21 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥9.25B 1.37B USD | CN¥5.55M 819.26K USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥9.25B 1.37B USD | 16.19 | CN¥0.30 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.73 4.68 USD |
-1.34
|
CN¥9.24B 1.36B USD | CN¥6.23M 919.56K USD | CN¥31.42 4.64 USD | CN¥32.50 4.8 USD | CN¥9.24B 1.36B USD | 96.15 | CN¥0.33 0.05 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥9.23B 1.36B USD | CN¥12.36M 1.82M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥9.23B 1.36B USD | 11.40 | CN¥0.35 0.05 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
-0.79
|
CN¥9.23B 1.36B USD | CN¥19.62M 2.9M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥9.23B 1.36B USD | 8.12 | CN¥0.31 0.05 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥9.22B 1.36B USD | CN¥16.11M 2.38M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥9.22B 1.36B USD | 9.59 | CN¥0.35 0.05 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥43.30 6.39 USD |
-0.57
|
CN¥9.20B 1.36B USD | CN¥3.80M 560.32K USD | CN¥43.10 6.36 USD | CN¥44.16 6.52 USD | CN¥9.20B 1.36B USD | 16.33 | CN¥2.65 0.39 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.05 1.48 USD |
-6.07
|
CN¥9.18B 1.36B USD | CN¥23.25M 3.43M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥9.18B 1.36B USD | 251.25 | CN¥0.04 0.005 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.74 1.58 USD |
-3.42
|
CN¥9.16B 1.35B USD | CN¥17.33M 2.56M USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥9.16B 1.35B USD | 119.33 | CN¥0.09 0.01 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥9.15B 1.35B USD | CN¥37.37M 5.51M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥9.13B 1.35B USD | CN¥11.34M 1.67M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥9.13B 1.35B USD | 335.00 | CN¥0.02 0.002 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.69 2.91 USD |
-5.11
|
CN¥9.10B 1.34B USD | CN¥13.76M 2.03M USD | CN¥19.64 2.9 USD | CN¥20.41 3.01 USD | CN¥9.10B 1.34B USD | 28.95 | CN¥0.68 0.1 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.48 1.69 USD |
-1.37
|
CN¥9.08B 1.34B USD | CN¥5.98M 882.6K USD | CN¥11.47 1.69 USD | CN¥12.11 1.79 USD | CN¥9.08B 1.34B USD | 191.33 | CN¥0.06 0.008 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥9.08B 1.34B USD | CN¥71.60M 10.56M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.25 1.81 USD |
-5.48
|
CN¥9.07B 1.34B USD | CN¥13.70M 2.02M USD | CN¥12.21 1.8 USD | CN¥12.98 1.92 USD | CN¥9.07B 1.34B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.74 0.99 USD |
-0.59
|
CN¥9.07B 1.34B USD | CN¥6.22M 918.39K USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥9.07B 1.34B USD | 14.97 | CN¥0.45 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||