Ergebnisseite 9 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.66 12.79 USD |
-4.93
|
CN¥10.75B 1.59B USD | CN¥996.28K 147K USD | CN¥86.66 12.79 USD | CN¥90.19 13.31 USD | CN¥10.75B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.19 1.65 USD |
-4.77
|
CN¥10.75B 1.59B USD | CN¥55.35M 8.17M USD | CN¥11.06 1.63 USD | CN¥11.70 1.73 USD | CN¥10.75B 1.59B USD | 62.16 | CN¥0.18 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥10.70B 1.58B USD | CN¥206.70M 30.5M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥10.70B 1.58B USD | 51.60 | CN¥0.05 0.007 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥9.18 1.35 USD |
-1.4
|
CN¥10.69B 1.58B USD | CN¥45.31M 6.69M USD | CN¥9.02 1.33 USD | CN¥9.56 1.41 USD | CN¥10.69B 1.58B USD | 131.14 | CN¥0.07 0.01 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.16 0.76 USD |
+4.03
|
CN¥10.65B 1.57B USD | CN¥149.40M 22.04M USD | CN¥4.83 0.71 USD | CN¥5.22 0.77 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.84 1.16 USD |
-1.13
|
CN¥10.56B 1.56B USD | CN¥12.49M 1.84M USD | CN¥7.79 1.15 USD | CN¥8.08 1.19 USD | CN¥10.56B 1.56B USD | 52.26 | CN¥0.15 0.02 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.21 1.65 USD |
-5.8
|
CN¥10.55B 1.56B USD | CN¥23.56M 3.48M USD | CN¥11.10 1.64 USD | CN¥11.90 1.76 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.97 — |
+0.07
|
$1.55B — | $287.50K — | $2.96 — | $2.98 — | $1.55B — | 6.18 | $0.48 — | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.81 1.45 USD |
-5.13
|
CN¥10.52B 1.55B USD | CN¥43.44M 6.41M USD | CN¥9.74 1.44 USD | CN¥10.95 1.62 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥31.83 4.7 USD |
+3.68
|
CN¥10.51B 1.55B USD | CN¥14.60M 2.15M USD | CN¥30.23 4.46 USD | CN¥32.33 4.77 USD | CN¥10.51B 1.55B USD | 227.35 | CN¥0.14 0.02 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥61.83 9.12 USD |
-10.61
|
CN¥10.49B 1.55B USD | CN¥10.98M 1.62M USD | CN¥60.57 8.94 USD | CN¥68.48 10.1 USD | CN¥10.49B 1.55B USD | 363.70 | CN¥0.17 0.03 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥10.49B 1.55B USD | CN¥23.75M 3.5M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥10.49B 1.55B USD | 33.60 | CN¥0.15 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.91 8.1 USD |
+1.87
|
CN¥10.47B 1.54B USD | CN¥6.02M 888.5K USD | CN¥52.43 7.74 USD | CN¥55.55 8.2 USD | CN¥10.47B 1.54B USD | 54.90 | CN¥1.00 0.15 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.85 1.16 USD |
+1.16
|
CN¥10.47B 1.54B USD | CN¥12.45M 1.84M USD | CN¥7.72 1.14 USD | CN¥7.91 1.17 USD | CN¥10.47B 1.54B USD | 31.39 | CN¥0.25 0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥19.00 2.8 USD |
-0.94
|
CN¥10.45B 1.54B USD | CN¥58.63M 8.65M USD | CN¥18.50 2.73 USD | CN¥19.67 2.9 USD | CN¥10.45B 1.54B USD | 146.15 | CN¥0.13 0.02 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.33 0.79 USD |
-3.79
|
CN¥10.44B 1.54B USD | CN¥19.23M 2.84M USD | CN¥5.24 0.77 USD | CN¥5.52 0.81 USD | CN¥10.44B 1.54B USD | 14.02 | CN¥0.38 0.06 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.97 2.95 USD |
-1.58
|
CN¥10.42B 1.54B USD | CN¥5.30M 782.1K USD | CN¥19.63 2.9 USD | CN¥20.29 2.99 USD | CN¥10.42B 1.54B USD | 23.77 | CN¥0.84 0.12 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.03 1.92 USD |
-1.51
|
CN¥10.42B 1.54B USD | CN¥3.47M 511.29K USD | CN¥12.97 1.91 USD | CN¥13.25 1.95 USD | CN¥10.42B 1.54B USD | 10.76 | CN¥1.21 0.18 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
+0.14
|
$1.54B — | $148.80K — | $1.43 — | $1.44 — | $1.54B — | 10.30 | $0.14 — | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥10.33B 1.52B USD | CN¥30.13M 4.45M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥10.33B 1.52B USD | 21.42 | CN¥0.19 0.03 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥91.17 13.45 USD |
-3.09
|
CN¥10.31B 1.52B USD | CN¥10.67M 1.57M USD | CN¥89.00 13.13 USD | CN¥98.16 14.48 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.76 0.85 USD |
-2.7
|
CN¥10.30B 1.52B USD | CN¥118.15M 17.43M USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.15 0.46 USD |
-4.26
|
CN¥10.30B 1.52B USD | CN¥439.19M 64.8M USD | CN¥2.96 0.44 USD | CN¥3.45 0.51 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥76.01 11.22 USD |
-5.14
|
CN¥10.30B 1.52B USD | CN¥16.10M 2.37M USD | CN¥73.50 10.84 USD | CN¥79.45 11.72 USD | CN¥10.30B 1.52B USD | 34.86 | CN¥2.18 0.32 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.09 5.03 USD |
-4.03
|
CN¥10.29B 1.52B USD | CN¥7.87M 1.16M USD | CN¥33.78 4.98 USD | CN¥35.45 5.23 USD | CN¥10.29B 1.52B USD | 154.95 | CN¥0.22 0.03 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.44 3.61 USD |
+0.16
|
CN¥10.27B 1.51B USD | CN¥2.38M 350.73K USD | CN¥24.08 3.55 USD | CN¥24.85 3.67 USD | CN¥10.27B 1.51B USD | 26.56 | CN¥0.92 0.14 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.45 3.61 USD |
+7.19
|
CN¥10.26B 1.51B USD | CN¥47.15M 6.96M USD | CN¥22.81 3.37 USD | CN¥24.50 3.61 USD | CN¥10.26B 1.51B USD | 349.28 | CN¥0.07 0.01 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.63 1.72 USD |
-2.92
|
CN¥10.26B 1.51B USD | CN¥7.09M 1.05M USD | CN¥11.60 1.71 USD | CN¥11.96 1.76 USD | CN¥10.26B 1.51B USD | 10.02 | CN¥1.16 0.17 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.26 3.43 USD |
+5.44
|
CN¥10.25B 1.51B USD | CN¥26.36M 3.89M USD | CN¥21.37 3.15 USD | CN¥23.81 3.51 USD | CN¥10.25B 1.51B USD | 86.14 | CN¥0.27 0.04 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥10.25B 1.51B USD | CN¥19.92M 2.94M USD | CN¥9.48 1.4 USD | CN¥9.98 1.47 USD | CN¥10.25B 1.51B USD | 65.33 | CN¥0.15 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.26 1.96 USD |
-1.49
|
CN¥10.24B 1.51B USD | CN¥9.78M 1.44M USD | CN¥13.13 1.94 USD | CN¥13.64 2.01 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.31 2.26 USD |
-3.47
|
CN¥10.23B 1.51B USD | CN¥10.37M 1.53M USD | CN¥15.22 2.25 USD | CN¥15.80 2.33 USD | CN¥10.23B 1.51B USD | 41.37 | CN¥0.37 0.05 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.19 11.24 USD |
-0.51
|
CN¥10.22B 1.51B USD | CN¥1.20M 176.99K USD | CN¥73.80 10.89 USD | CN¥79.20 11.69 USD | CN¥10.22B 1.51B USD | 692.63 | CN¥0.11 0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.80 3.36 USD |
-3.39
|
CN¥10.19B 1.5B USD | CN¥62.59M 9.24M USD | CN¥22.40 3.31 USD | CN¥23.66 3.49 USD | CN¥10.19B 1.5B USD | 34.02 | CN¥0.67 0.1 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥53.97 7.96 USD |
+1.85
|
CN¥10.14B 1.5B USD | CN¥1.32M 194.42K USD | CN¥52.20 7.7 USD | CN¥54.35 8.02 USD | CN¥10.14B 1.5B USD | 174.09 | CN¥0.31 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
0
|
$1.49B — | $815.60K — | $0.63 — | $0.64 — | $1.49B — | 5.82 | $0.11 — | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.32 3.44 USD |
-1.31
|
CN¥10.05B 1.48B USD | CN¥3.07M 453.06K USD | CN¥23.21 3.42 USD | CN¥23.65 3.49 USD | CN¥10.05B 1.48B USD | 17.02 | CN¥1.37 0.2 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.86 5.44 USD |
-4.46
|
CN¥10.04B 1.48B USD | CN¥9.10M 1.34M USD | CN¥36.65 5.41 USD | CN¥38.12 5.62 USD | CN¥10.04B 1.48B USD | 75.22 | CN¥0.49 0.07 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥24.95 3.68 USD |
-4.52
|
CN¥10.00B 1.48B USD | CN¥12.56M 1.85M USD | CN¥24.70 3.64 USD | CN¥25.96 3.83 USD | CN¥10.00B 1.48B USD | 83.16 | CN¥0.30 0.04 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥24.25 3.58 USD |
-2.41
|
CN¥9.98B 1.47B USD | CN¥28.61M 4.22M USD | CN¥23.56 3.48 USD | CN¥25.45 3.76 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.22 0.62 USD |
-8.86
|
CN¥9.98B 1.47B USD | CN¥87.46M 12.9M USD | CN¥4.17 0.62 USD | CN¥4.45 0.66 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.10 2.82 USD |
-5.02
|
CN¥9.97B 1.47B USD | CN¥15.48M 2.28M USD | CN¥19.00 2.8 USD | CN¥20.05 2.96 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.05 3.55 USD |
-4.98
|
CN¥9.93B 1.47B USD | CN¥11.27M 1.66M USD | CN¥23.88 3.52 USD | CN¥25.52 3.77 USD | CN¥9.93B 1.47B USD | 51.17 | CN¥0.47 0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.28 0.34 USD |
-2.15
|
CN¥9.93B 1.46B USD | CN¥26.09M 3.85M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥9.93B 1.46B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥88.80 13.1 USD |
-0.22
|
CN¥9.92B 1.46B USD | CN¥5.99M 883.27K USD | CN¥86.59 12.78 USD | CN¥90.32 13.33 USD | CN¥9.92B 1.46B USD | 58.80 | CN¥1.51 0.22 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥9.89B 1.46B USD | CN¥41.15M 6.07M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥9.89B 1.46B USD | 23.61 | CN¥0.21 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥9.89B 1.46B USD | CN¥40.16M 5.93M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.25 2.69 USD |
-2.25
|
CN¥9.85B 1.45B USD | CN¥8.66M 1.28M USD | CN¥17.98 2.65 USD | CN¥18.73 2.76 USD | CN¥9.85B 1.45B USD | 16.74 | CN¥1.09 0.16 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.18 2.83 USD |
+9.98
|
CN¥9.83B 1.45B USD | CN¥91.38M 13.48M USD | CN¥17.18 2.53 USD | CN¥19.18 2.83 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.22 3.57 USD |
-2.73
|
CN¥9.80B 1.45B USD | CN¥3.91M 576.82K USD | CN¥24.16 3.56 USD | CN¥25.09 3.7 USD | CN¥9.80B 1.45B USD | 18.07 | CN¥1.34 0.2 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥9.78B 1.44B USD | CN¥31.89M 4.7M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥9.78B 1.44B USD | 12.08 | CN¥0.35 0.05 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.48 1.4 USD |
-8.85
|
CN¥9.78B 1.44B USD | CN¥16.84M 2.48M USD | CN¥9.37 1.38 USD | CN¥10.51 1.55 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.45 1.69 USD |
-3.62
|
CN¥9.77B 1.44B USD | CN¥32.82M 4.84M USD | CN¥11.38 1.68 USD | CN¥11.79 1.74 USD | CN¥9.77B 1.44B USD | 127.22 | CN¥0.09 0.01 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥9.77B 1.44B USD | CN¥16.51M 2.44M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥9.77B 1.44B USD | 18.75 | CN¥0.24 0.04 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.61 1.27 USD |
-1.26
|
CN¥9.76B 1.44B USD | CN¥5.93M 875.04K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥9.76B 1.44B USD | 15.94 | CN¥0.54 0.08 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥107.00 15.79 USD |
-4.02
|
CN¥9.72B 1.43B USD | CN¥2.68M 395.44K USD | CN¥105.11 15.51 USD | CN¥111.08 16.39 USD | CN¥9.72B 1.43B USD | 125.88 | CN¥0.85 0.13 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥9.71B 1.43B USD | CN¥8.65M 1.28M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥9.71B 1.43B USD | 16.02 | CN¥0.45 0.07 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.55 0.67 USD |
-4.01
|
CN¥9.70B 1.43B USD | CN¥39.76M 5.87M USD | CN¥4.49 0.66 USD | CN¥4.73 0.7 USD | CN¥9.70B 1.43B USD | 151.66 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.02 6.79 USD |
+0.39
|
CN¥9.70B 1.43B USD | CN¥5.90M 870.35K USD | CN¥44.75 6.6 USD | CN¥47.33 6.98 USD | CN¥9.70B 1.43B USD | 76.70 | CN¥0.60 0.09 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥9.70B 1.43B USD | CN¥35.50M 5.24M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥9.70B 1.43B USD | 8.54 | CN¥0.31 0.05 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.99 1.18 USD |
-1.72
|
CN¥9.70B 1.43B USD | CN¥7.63M 1.13M USD | CN¥7.94 1.17 USD | CN¥8.15 1.2 USD | CN¥9.70B 1.43B USD | 10.11 | CN¥0.79 0.12 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.92 2.79 USD |
-0.16
|
CN¥9.65B 1.42B USD | CN¥7.23M 1.07M USD | CN¥18.73 2.76 USD | CN¥19.35 2.86 USD | CN¥9.65B 1.42B USD | 82.26 | CN¥0.23 0.03 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.36 0.94 USD |
-1.24
|
CN¥9.65B 1.42B USD | CN¥12.32M 1.82M USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥9.65B 1.42B USD | 8.83 | CN¥0.72 0.11 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥9.65B 1.42B USD | CN¥16.43M 2.42M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥9.65B 1.42B USD | 354.00 | CN¥0.02 0.002 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.54 0.23 USD |
+1.32
|
CN¥9.65B 1.42B USD | CN¥58.96M 8.7M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥9.65B 1.42B USD | CN¥16.06M 2.37M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥9.65B 1.42B USD | 8.42 | CN¥0.49 0.07 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.56 0.97 USD |
-0.15
|
CN¥9.62B 1.42B USD | CN¥14.55M 2.15M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥9.61B 1.42B USD | CN¥24.20M 3.57M USD | CN¥4.75 0.7 USD | CN¥4.81 0.71 USD | CN¥9.61B 1.42B USD | 4.75 | CN¥1.00 0.15 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.64 0.98 USD |
+2.79
|
CN¥9.60B 1.42B USD | CN¥10.18M 1.5M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥9.60B 1.42B USD | 51.07 | CN¥0.13 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.42 1.54 USD |
-1.14
|
CN¥9.59B 1.41B USD | CN¥19.27M 2.84M USD | CN¥10.36 1.53 USD | CN¥10.86 1.6 USD | CN¥9.59B 1.41B USD | 33.61 | CN¥0.31 0.05 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥9.58B 1.41B USD | CN¥18.27M 2.7M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥9.58B 1.41B USD | 9.97 | CN¥0.35 0.05 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥9.58B 1.41B USD | CN¥14.63M 2.16M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥9.58B 1.41B USD | 16.76 | CN¥0.30 0.04 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.85 4.99 USD |
-1.17
|
CN¥9.57B 1.41B USD | CN¥7.93M 1.17M USD | CN¥33.15 4.89 USD | CN¥34.51 5.09 USD | CN¥9.57B 1.41B USD | 51.28 | CN¥0.66 0.1 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.19 2.83 USD |
-0.67
|
CN¥9.56B 1.41B USD | CN¥9.04M 1.33M USD | CN¥18.98 2.8 USD | CN¥19.46 2.87 USD | CN¥9.56B 1.41B USD | 13.32 | CN¥1.44 0.21 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.38 — |
-1.57
|
$1.41B — | $321.74K — | $1.37 — | $1.40 — | $1.41B — | 12.52 | $0.11 — | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.17 3.27 USD |
-3.9
|
CN¥9.55B 1.41B USD | CN¥7.95M 1.17M USD | CN¥21.93 3.24 USD | CN¥23.52 3.47 USD | CN¥9.55B 1.41B USD | 17.05 | CN¥1.30 0.19 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.17 0.62 USD |
-3.92
|
CN¥9.52B 1.4B USD | CN¥13.43M 1.98M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥9.52B 1.4B USD | 13.90 | CN¥0.30 0.04 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.43 1.54 USD |
-2.71
|
CN¥9.49B 1.4B USD | CN¥11.69M 1.72M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥9.49B 1.4B USD | 14.69 | CN¥0.71 0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥75.03 11.07 USD |
-0.62
|
CN¥9.49B 1.4B USD | CN¥2.09M 308.12K USD | CN¥73.55 10.85 USD | CN¥76.56 11.3 USD | CN¥9.49B 1.4B USD | 21.19 | CN¥3.54 0.52 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.26 1.07 USD |
-2.81
|
CN¥9.48B 1.4B USD | CN¥20.34M 3M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-1.43
|
$1.39B — | $126.14K — | $0.55 — | $0.56 — | $1.39B — | 11.00 | $0.05 — | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥9.38B 1.38B USD | CN¥38.45M 5.67M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥9.38B 1.38B USD | 73.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.91 1.76 USD |
-1.65
|
CN¥9.38B 1.38B USD | CN¥22.93M 3.38M USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥9.38B 1.38B USD | 119.09 | CN¥0.10 0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.81 1.45 USD |
-0.1
|
CN¥9.37B 1.38B USD | CN¥3.92M 578.65K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥9.37B 1.38B USD | 16.91 | CN¥0.58 0.09 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.63 1.86 USD |
-5.39
|
CN¥9.36B 1.38B USD | CN¥34.06M 5.03M USD | CN¥12.40 1.83 USD | CN¥13.40 1.98 USD | CN¥9.36B 1.38B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥9.35B 1.38B USD | CN¥21.30M 3.14M USD | CN¥3.44 0.51 USD | CN¥3.62 0.53 USD | CN¥9.35B 1.38B USD | 20.88 | CN¥0.17 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥9.31B 1.37B USD | CN¥13.26M 1.96M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥9.31B 1.37B USD | 2.98 | CN¥2.25 0.33 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.76 1.14 USD |
+0.52
|
CN¥9.31B 1.37B USD | CN¥14.10M 2.08M USD | CN¥7.63 1.13 USD | CN¥7.91 1.17 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.05 2.66 USD |
-0.93
|
CN¥9.26B 1.37B USD | CN¥4.33M 638.78K USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥9.26B 1.37B USD | 14.32 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥9.26B 1.37B USD | CN¥10.66M 1.57M USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥9.26B 1.37B USD | 4.71 | CN¥1.00 0.15 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥9.26B 1.37B USD | CN¥13.72M 2.02M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.69 1.72 USD |
+0.69
|
CN¥9.25B 1.36B USD | CN¥5.93M 874.54K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥9.25B 1.36B USD | 194.83 | CN¥0.06 0.008 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.73 1.14 USD |
-2.4
|
CN¥9.25B 1.36B USD | CN¥10.59M 1.56M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.88 1.16 USD |
-2.6
|
CN¥9.24B 1.36B USD | CN¥12.86M 1.9M USD | CN¥7.85 1.16 USD | CN¥8.08 1.19 USD | CN¥9.24B 1.36B USD | 12.12 | CN¥0.65 0.1 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.79 1.89 USD |
+1.75
|
CN¥9.24B 1.36B USD | CN¥10.13M 1.49M USD | CN¥12.46 1.84 USD | CN¥12.94 1.91 USD | CN¥9.24B 1.36B USD | 47.37 | CN¥0.27 0.04 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥153.00 22.57 USD |
-3.2
|
CN¥9.23B 1.36B USD | CN¥4.29M 633.6K USD | CN¥149.10 22 USD | CN¥158.85 23.44 USD | CN¥9.23B 1.36B USD | 424.99 | CN¥0.36 0.05 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.15 2.68 USD |
+0.17
|
CN¥9.21B 1.36B USD | CN¥7.88M 1.16M USD | CN¥17.63 2.6 USD | CN¥18.29 2.7 USD | CN¥9.21B 1.36B USD | 28.80 | CN¥0.63 0.09 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.12 2.97 USD |
+1.21
|
CN¥9.20B 1.36B USD | CN¥10.09M 1.49M USD | CN¥19.20 2.83 USD | CN¥20.34 3 USD | CN¥9.20B 1.36B USD | 29.58 | CN¥0.68 0.1 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.84 3.52 USD |
-3.36
|
CN¥9.20B 1.36B USD | CN¥5.05M 744.93K USD | CN¥23.63 3.49 USD | CN¥24.54 3.62 USD | CN¥9.20B 1.36B USD | 27.09 | CN¥0.88 0.13 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.93 5.74 USD |
+1.04
|
CN¥9.18B 1.35B USD | CN¥14.40M 2.13M USD | CN¥37.37 5.51 USD | CN¥40.00 5.9 USD | CN¥9.18B 1.35B USD | 134.24 | CN¥0.29 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||