结果页面 2，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.70 3.5 USD |
-4.28
|
CN¥109.26B 16.12B USD | CN¥65.31M 9.64M USD | CN¥23.60 3.48 USD | CN¥24.21 3.57 USD | CN¥109.26B 16.12B USD | 23.00 | CN¥1.03 0.15 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.03 1.04 USD |
-1.26
|
CN¥109.25B 16.12B USD | CN¥76.59M 11.3M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥109.25B 16.12B USD | 87.87 | CN¥0.08 0.01 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.17 5.34 USD |
-0.47
|
CN¥108.86B 16.06B USD | CN¥71.25M 10.51M USD | CN¥35.61 5.25 USD | CN¥37.80 5.58 USD | CN¥108.86B 16.06B USD | 904.25 | CN¥0.04 0.005 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.01 2.21 USD |
-1.31
|
CN¥108.81B 16.05B USD | CN¥39.08M 5.77M USD | CN¥15.00 2.21 USD | CN¥15.29 2.26 USD | CN¥108.81B 16.05B USD | 5.86 | CN¥2.56 0.38 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.92 4.86 USD |
+1.07
|
CN¥108.80B 16.05B USD | CN¥178.41M 26.32M USD | CN¥31.69 4.68 USD | CN¥34.18 5.04 USD | CN¥108.80B 16.05B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.64 3.19 USD |
-0.78
|
CN¥107.96B 15.93B USD | CN¥613.79M 90.56M USD | CN¥21.09 3.11 USD | CN¥22.88 3.38 USD | CN¥107.96B 15.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥61.97 9.14 USD |
+0.28
|
CN¥107.95B 15.93B USD | CN¥27.87M 4.11M USD | CN¥61.17 9.03 USD | CN¥64.14 9.46 USD | CN¥107.95B 15.93B USD | 17.21 | CN¥3.60 0.53 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥107.88B 15.92B USD | CN¥123.81M 18.27M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥107.88B 15.92B USD | 5.67 | CN¥0.77 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.76 0.55 USD |
-4.08
|
CN¥107.49B 15.86B USD | CN¥185.03M 27.3M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥107.49B 15.86B USD | 47.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥73.45 10.84 USD |
+6.84
|
CN¥107.38B 15.84B USD | CN¥118.36M 17.46M USD | CN¥68.10 10.05 USD | CN¥73.97 10.91 USD | CN¥107.38B 15.84B USD | 1049.28 | CN¥0.07 0.01 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥105.68B 15.59B USD | CN¥45.22M 6.67M USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥105.68B 15.59B USD | 4.12 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥105.29B 15.54B USD | CN¥92.92M 13.71M USD | CN¥4.98 0.73 USD | CN¥5.02 0.74 USD | CN¥105.29B 15.54B USD | 6.22 | CN¥0.80 0.12 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥12.96 1.91 USD |
-1.59
|
CN¥103.74B 15.31B USD | CN¥30.28M 4.47M USD | CN¥12.94 1.91 USD | CN¥13.18 1.94 USD | CN¥103.74B 15.31B USD | 14.24 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥103.57B 15.28B USD | CN¥433.00M 63.89M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥103.57B 15.28B USD | 0 | CN¥0.00 0 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥29.93 4.42 USD |
-1.48
|
CN¥103.51B 15.27B USD | CN¥59.69M 8.81M USD | CN¥29.83 4.4 USD | CN¥30.83 4.55 USD | CN¥103.51B 15.27B USD | 24.13 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.27 5.65 USD |
-2.17
|
CN¥102.01B 15.05B USD | CN¥30.34M 4.48M USD | CN¥38.11 5.62 USD | CN¥40.15 5.92 USD | CN¥102.01B 15.05B USD | 159.45 | CN¥0.24 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.57 0.82 USD |
+6.08
|
CN¥100.93B 14.89B USD | CN¥267.78M 39.51M USD | CN¥5.35 0.79 USD | CN¥5.64 0.83 USD | CN¥100.93B 14.89B USD | 32.76 | CN¥0.17 0.03 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥213.51 31.5 USD |
-0.77
|
CN¥99.07B 14.62B USD | CN¥5.53M 816.55K USD | CN¥210.25 31.02 USD | CN¥216.00 31.87 USD | CN¥99.07B 14.62B USD | 27.33 | CN¥7.81 1.15 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.54 8.34 USD |
-2.85
|
CN¥98.26B 14.5B USD | CN¥37.83M 5.58M USD | CN¥56.20 8.29 USD | CN¥59.28 8.75 USD | CN¥98.26B 14.5B USD | 35.33 | CN¥1.60 0.24 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥95.17B 14.04B USD | CN¥37.51M 5.53M USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥95.17B 14.04B USD | 6.82 | CN¥0.86 0.13 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.10 7.39 USD |
-4.26
|
CN¥95.03B 14.02B USD | CN¥66.86M 9.86M USD | CN¥49.66 7.33 USD | CN¥51.70 7.63 USD | CN¥95.03B 14.02B USD | 12.74 | CN¥3.93 0.58 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥119.99 17.7 USD |
-1.23
|
CN¥94.93B 14.01B USD | CN¥16.92M 2.5M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥94.93B 14.01B USD | 235.27 | CN¥0.51 0.08 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.51 1.85 USD |
+0.48
|
CN¥94.80B 13.99B USD | CN¥127.34M 18.79M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥94.80B 13.99B USD | 0 | -CN¥0.91 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥257.34 37.97 USD |
-1.86
|
CN¥94.77B 13.98B USD | CN¥27.02M 3.99M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥94.77B 13.98B USD | 223.77 | CN¥1.15 0.17 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥94.55B 13.95B USD | CN¥78.23M 11.54M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥94.55B 13.95B USD | 16.41 | CN¥0.29 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥458.88 67.71 USD |
+4.53
|
CN¥92.04B 13.58B USD | CN¥4.34M 640.82K USD | CN¥435.00 64.18 USD | CN¥465.00 68.61 USD | CN¥92.04B 13.58B USD | 163.30 | CN¥2.81 0.41 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.15 0.61 USD |
+6.96
|
CN¥91.66B 13.52B USD | CN¥427.76M 63.11M USD | CN¥3.98 0.59 USD | CN¥4.24 0.63 USD | CN¥91.66B 13.52B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.82 2.78 USD |
-5.33
|
CN¥91.23B 13.46B USD | CN¥99.38M 14.66M USD | CN¥18.79 2.77 USD | CN¥19.42 2.87 USD | CN¥91.23B 13.46B USD | 14.47 | CN¥1.30 0.19 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥201.31 29.7 USD |
-0.99
|
CN¥90.99B 13.43B USD | CN¥25.43M 3.75M USD | CN¥193.00 28.48 USD | CN¥205.92 30.38 USD | CN¥90.99B 13.43B USD | 231.39 | CN¥0.87 0.13 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.07 2.52 USD |
-1.1
|
CN¥90.46B 13.35B USD | CN¥34.80M 5.13M USD | CN¥16.94 2.5 USD | CN¥17.48 2.58 USD | CN¥90.46B 13.35B USD | 11.53 | CN¥1.48 0.22 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥377.79 55.74 USD |
+4.42
|
CN¥88.69B 13.09B USD | CN¥5.93M 875.51K USD | CN¥351.03 51.79 USD | CN¥385.53 56.88 USD | CN¥88.69B 13.09B USD | 231.77 | CN¥1.63 0.24 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.06 3.99 USD |
-1.17
|
CN¥87.31B 12.88B USD | CN¥112.46M 16.59M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥87.31B 12.88B USD | 25.77 | CN¥1.05 0.15 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥67.08 9.9 USD |
-0.1
|
CN¥86.53B 12.77B USD | CN¥69.53M 10.26M USD | CN¥64.50 9.52 USD | CN¥70.05 10.34 USD | CN¥86.53B 12.77B USD | 54.98 | CN¥1.22 0.18 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.04 5.32 USD |
-1.53
|
CN¥86.10B 12.7B USD | CN¥33.30M 4.91M USD | CN¥35.85 5.29 USD | CN¥37.45 5.53 USD | CN¥86.10B 12.7B USD | 41.42 | CN¥0.87 0.13 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥70.67 10.43 USD |
-1.57
|
CN¥83.57B 12.33B USD | CN¥26.26M 3.87M USD | CN¥70.16 10.35 USD | CN¥73.18 10.8 USD | CN¥83.57B 12.33B USD | 7067.00 | CN¥0.01 0.001 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.68 0.69 USD |
-0.64
|
CN¥83.47B 12.32B USD | CN¥109.21M 16.11M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥83.47B 12.32B USD | 12.31 | CN¥0.38 0.06 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥83.38B 12.3B USD | CN¥51.34M 7.57M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥83.38B 12.3B USD | 5.48 | CN¥1.12 0.17 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.52 5.54 USD |
-0.66
|
CN¥83.27B 12.29B USD | CN¥92.66M 13.67M USD | CN¥36.22 5.34 USD | CN¥38.00 5.61 USD | CN¥83.27B 12.29B USD | 750.39 | CN¥0.05 0.007 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.82 0.71 USD |
-1.23
|
CN¥83.03B 12.25B USD | CN¥110.20M 16.26M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥83.03B 12.25B USD | 9.83 | CN¥0.49 0.07 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.72 1.43 USD |
+1.25
|
CN¥82.59B 12.19B USD | CN¥103.02M 15.2M USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥82.59B 12.19B USD | 14.29 | CN¥0.68 0.1 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥49.61 7.32 USD |
-0.8
|
CN¥82.55B 12.18B USD | CN¥146.35M 21.59M USD | CN¥48.11 7.1 USD | CN¥51.43 7.59 USD | CN¥82.55B 12.18B USD | 177.17 | CN¥0.28 0.04 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥111.87 16.51 USD |
-1.91
|
CN¥82.13B 12.12B USD | CN¥6.60M 973.27K USD | CN¥111.70 16.48 USD | CN¥115.49 17.04 USD | CN¥82.13B 12.12B USD | 16.23 | CN¥6.89 1.02 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥82.12B 12.12B USD | CN¥92.57M 13.66M USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥82.12B 12.12B USD | 6.79 | CN¥0.44 0.06 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥60.32 8.9 USD |
-1.55
|
CN¥81.89B 12.08B USD | CN¥14.14M 2.09M USD | CN¥59.80 8.82 USD | CN¥62.30 9.19 USD | CN¥81.89B 12.08B USD | 20.17 | CN¥2.99 0.44 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.92 2.35 USD |
-1.79
|
CN¥81.60B 12.04B USD | CN¥117.88M 17.39M USD | CN¥15.73 2.32 USD | CN¥16.40 2.42 USD | CN¥81.60B 12.04B USD | 61.23 | CN¥0.26 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥189.00 27.89 USD |
+1.95
|
CN¥79.93B 11.79B USD | CN¥13.49M 1.99M USD | CN¥182.36 26.91 USD | CN¥189.98 28.03 USD | CN¥79.93B 11.79B USD | 68.97 | CN¥2.74 0.4 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥180.67 26.66 USD |
+5.21
|
CN¥79.92B 11.79B USD | CN¥29.73M 4.39M USD | CN¥170.73 25.19 USD | CN¥186.88 27.57 USD | CN¥79.92B 11.79B USD | 9033.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥78.90 11.64 USD |
+5.84
|
CN¥79.70B 11.76B USD | CN¥76.52M 11.29M USD | CN¥72.25 10.66 USD | CN¥80.00 11.8 USD | CN¥79.70B 11.76B USD | 207.63 | CN¥0.38 0.06 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.43 11.42 USD |
+6.21
|
CN¥76.26B 11.25B USD | CN¥47.41M 6.99M USD | CN¥71.52 10.55 USD | CN¥79.54 11.74 USD | CN¥76.26B 11.25B USD | 68.52 | CN¥1.13 0.17 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥17.99 2.65 USD |
+0.06
|
CN¥76.25B 11.25B USD | CN¥21.14M 3.12M USD | CN¥17.80 2.63 USD | CN¥18.26 2.69 USD | CN¥76.25B 11.25B USD | 5.80 | CN¥3.10 0.46 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.57 4.81 USD |
-1.75
|
CN¥73.88B 10.9B USD | CN¥24.09M 3.55M USD | CN¥32.37 4.78 USD | CN¥34.40 5.08 USD | CN¥73.88B 10.9B USD | 49.34 | CN¥0.66 0.1 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥554.13 81.76 USD |
+7.83
|
CN¥73.00B 10.77B USD | CN¥4.69M 691.53K USD | CN¥515.00 75.99 USD | CN¥561.58 82.86 USD | CN¥73.00B 10.77B USD | 211.50 | CN¥2.62 0.39 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.31 0.93 USD |
-0.79
|
CN¥71.66B 10.57B USD | CN¥48.13M 7.1M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥71.66B 10.57B USD | 6.00 | CN¥1.05 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥390.00 57.54 USD |
+1.78
|
CN¥71.50B 10.55B USD | CN¥13.07M 1.93M USD | CN¥373.00 55.04 USD | CN¥404.00 59.61 USD | CN¥71.50B 10.55B USD | 506.49 | CN¥0.77 0.11 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.06 7.68 USD |
-0.25
|
CN¥71.02B 10.48B USD | CN¥6.81M 1M USD | CN¥51.59 7.61 USD | CN¥52.92 7.81 USD | CN¥71.02B 10.48B USD | 15.17 | CN¥3.43 0.51 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥70.86B 10.46B USD | CN¥10.36M 1.53M USD | CN¥8.95 1.32 USD | CN¥9.20 1.36 USD | CN¥70.86B 10.46B USD | 19.97 | CN¥0.45 0.07 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥70.80B 10.45B USD | CN¥41.38M 6.11M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥70.80B 10.45B USD | 9.59 | CN¥0.55 0.08 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.78 5.72 USD |
-3.34
|
CN¥70.11B 10.34B USD | CN¥7.48M 1.1M USD | CN¥37.74 5.57 USD | CN¥40.07 5.91 USD | CN¥70.11B 10.34B USD | 16.78 | CN¥2.31 0.34 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.68 21.94 USD |
+4.05
|
CN¥69.87B 10.31B USD | CN¥8.44M 1.24M USD | CN¥144.50 21.32 USD | CN¥150.88 22.26 USD | CN¥69.87B 10.31B USD | 48.90 | CN¥3.04 0.45 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥69.56B 10.26B USD | CN¥14.53M 2.14M USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥69.56B 10.26B USD | 9.87 | CN¥0.81 0.12 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.04 2.22 USD |
+2.45
|
CN¥69.35B 10.23B USD | CN¥58.97M 8.7M USD | CN¥14.53 2.14 USD | CN¥15.23 2.25 USD | CN¥69.35B 10.23B USD | 18.80 | CN¥0.80 0.12 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥13.85 2.04 USD |
-2.94
|
CN¥67.51B 9.96B USD | CN¥30.73M 4.53M USD | CN¥13.85 2.04 USD | CN¥14.30 2.11 USD | CN¥67.51B 9.96B USD | 14.27 | CN¥0.97 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥274.93 40.57 USD |
+11.53
|
CN¥66.39B 9.8B USD | CN¥10.40M 1.53M USD | CN¥239.08 35.28 USD | CN¥278.98 41.16 USD | CN¥66.39B 9.8B USD | 218.19 | CN¥1.26 0.19 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥328.13 48.41 USD |
+3.19
|
CN¥66.16B 9.76B USD | CN¥8.05M 1.19M USD | CN¥317.27 46.81 USD | CN¥349.00 51.49 USD | CN¥66.16B 9.76B USD | 937.51 | CN¥0.35 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+2.27
|
$9.72B — | $413.50K — | $0.22 — | $0.23 — | $9.72B — | 22.50 | $0.01 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥108.96 16.08 USD |
-0.44
|
CN¥65.74B 9.7B USD | CN¥3.80M 560.51K USD | CN¥107.17 15.81 USD | CN¥110.80 16.35 USD | CN¥65.74B 9.7B USD | 34.59 | CN¥3.15 0.46 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.35 4.04 USD |
-6.34
|
CN¥65.18B 9.62B USD | CN¥61.28M 9.04M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥65.18B 9.62B USD | 14.70 | CN¥1.86 0.27 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥246.84 36.42 USD |
+10
|
CN¥64.57B 9.53B USD | CN¥7.49M 1.11M USD | CN¥222.50 32.83 USD | CN¥246.84 36.42 USD | CN¥64.57B 9.53B USD | 268.30 | CN¥0.92 0.14 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.54 8.19 USD |
+3.23
|
CN¥63.94B 9.43B USD | CN¥14.87M 2.19M USD | CN¥53.00 7.82 USD | CN¥56.84 8.39 USD | CN¥63.94B 9.43B USD | 22.85 | CN¥2.43 0.36 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.36 4.18 USD |
-2.1
|
CN¥63.93B 9.43B USD | CN¥51.06M 7.53M USD | CN¥28.06 4.14 USD | CN¥29.50 4.35 USD | CN¥63.93B 9.43B USD | 0 | -CN¥0.95 -0.1 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥18.92 2.79 USD |
-1.77
|
CN¥62.42B 9.21B USD | CN¥103.41M 15.26M USD | CN¥18.85 2.78 USD | CN¥20.04 2.96 USD | CN¥62.42B 9.21B USD | 270.28 | CN¥0.07 0.01 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.38 1.83 USD |
+2.31
|
CN¥62.40B 9.21B USD | CN¥445.57M 65.74M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥62.40B 9.21B USD | 51.58 | CN¥0.24 0.04 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.91 1.31 USD |
-0.56
|
CN¥62.37B 9.2B USD | CN¥73.91M 10.91M USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥62.37B 9.2B USD | 89.09 | CN¥0.10 0.01 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥62.25B 9.19B USD | CN¥41.18M 6.08M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥62.25B 9.19B USD | 11.85 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.44 0.21 USD |
+1.42
|
CN¥62.23B 9.18B USD | CN¥371.70M 54.84M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥62.23B 9.18B USD | 18.00 | CN¥0.08 0.01 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.92 22.71 USD |
-3.48
|
CN¥62.09B 9.16B USD | CN¥3.85M 568.11K USD | CN¥152.80 22.55 USD | CN¥159.00 23.46 USD | CN¥62.09B 9.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥72.96 10.77 USD |
+10
|
CN¥61.75B 9.11B USD | CN¥75.85M 11.19M USD | CN¥63.30 9.34 USD | CN¥72.96 10.77 USD | CN¥61.75B 9.11B USD | 63.44 | CN¥1.15 0.17 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.47 1.1 USD |
+4.77
|
CN¥61.49B 9.07B USD | CN¥292.91M 43.22M USD | CN¥7.06 1.04 USD | CN¥7.78 1.15 USD | CN¥61.49B 9.07B USD | 14.64 | CN¥0.51 0.08 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥269.50 39.76 USD |
+1.97
|
CN¥61.31B 9.05B USD | CN¥9.90M 1.46M USD | CN¥257.57 38 USD | CN¥272.80 40.25 USD | CN¥61.31B 9.05B USD | 72.25 | CN¥3.73 0.55 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥33.56 4.95 USD |
-1.64
|
CN¥61.18B 9.03B USD | CN¥66.01M 9.74M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥61.18B 9.03B USD | 11.57 | CN¥2.90 0.43 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.49 4.2 USD |
-2
|
CN¥61.08B 9.01B USD | CN¥33.44M 4.93M USD | CN¥28.35 4.18 USD | CN¥29.09 4.29 USD | CN¥61.08B 9.01B USD | 23.35 | CN¥1.22 0.18 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.13 2.08 USD |
+6.32
|
CN¥60.39B 8.91B USD | CN¥296.08M 43.69M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥60.39B 8.91B USD | 100.92 | CN¥0.14 0.02 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.57 1.12 USD |
-3.93
|
CN¥59.86B 8.83B USD | CN¥90.40M 13.34M USD | CN¥7.54 1.11 USD | CN¥8.00 1.18 USD | CN¥59.86B 8.83B USD | 151.40 | CN¥0.05 0.007 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥71.79 10.59 USD |
+3.91
|
CN¥59.81B 8.82B USD | CN¥26.67M 3.94M USD | CN¥67.12 9.9 USD | CN¥72.40 10.68 USD | CN¥59.81B 8.82B USD | 69.02 | CN¥1.04 0.15 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.84 1.75 USD |
+0.17
|
CN¥59.65B 8.8B USD | CN¥5.32M 785.28K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥59.65B 8.8B USD | 12.59 | CN¥0.94 0.14 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥13.58 2 USD |
-2.72
|
CN¥59.48B 8.78B USD | CN¥11.72M 1.73M USD | CN¥13.57 2 USD | CN¥14.08 2.08 USD | CN¥59.48B 8.78B USD | 75.44 | CN¥0.18 0.03 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.76 1.74 USD |
+2.17
|
CN¥59.08B 8.72B USD | CN¥484.30M 71.46M USD | CN¥11.27 1.66 USD | CN¥12.65 1.87 USD | CN¥59.08B 8.72B USD | 28.68 | CN¥0.41 0.06 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.08 3.26 USD |
-1.87
|
CN¥58.96B 8.7B USD | CN¥25.52M 3.77M USD | CN¥21.62 3.19 USD | CN¥22.48 3.32 USD | CN¥58.96B 8.7B USD | 16.85 | CN¥1.31 0.19 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.50 3.91 USD |
-0.56
|
CN¥58.67B 8.66B USD | CN¥18.39M 2.71M USD | CN¥25.81 3.81 USD | CN¥26.71 3.94 USD | CN¥58.67B 8.66B USD | 10.72 | CN¥2.47 0.36 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.62 3.63 USD |
+1.52
|
CN¥58.57B 8.64B USD | CN¥49.92M 7.37M USD | CN¥23.31 3.44 USD | CN¥25.06 3.7 USD | CN¥58.57B 8.64B USD | 17.58 | CN¥1.40 0.21 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.75 2.32 USD |
-0.82
|
CN¥58.41B 8.62B USD | CN¥8.67M 1.28M USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.41B 8.62B USD | 10.09 | CN¥1.56 0.23 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥46.06 6.8 USD |
-0.84
|
CN¥58.05B 8.56B USD | CN¥10.04M 1.48M USD | CN¥45.00 6.64 USD | CN¥47.43 7 USD | CN¥58.05B 8.56B USD | 40.76 | CN¥1.13 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥49.00 7.23 USD |
+0.91
|
CN¥57.93B 8.55B USD | CN¥24.31M 3.59M USD | CN¥47.37 6.99 USD | CN¥50.92 7.51 USD | CN¥57.93B 8.55B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.20 3.42 USD |
+2.93
|
CN¥57.73B 8.52B USD | CN¥15.31M 2.26M USD | CN¥22.50 3.32 USD | CN¥23.46 3.46 USD | CN¥57.73B 8.52B USD | 26.66 | CN¥0.87 0.13 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥57.10B 8.42B USD | CN¥117.36M 17.32M USD | CN¥4.69 0.69 USD | CN¥4.88 0.72 USD | CN¥57.10B 8.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥47.48 7.01 USD |
+10.01
|
CN¥57.06B 8.42B USD | CN¥102.55M 15.13M USD | CN¥43.06 6.35 USD | CN¥47.48 7.01 USD | CN¥57.06B 8.42B USD | 37.68 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.29 4.76 USD |
+2.18
|
CN¥56.60B 8.35B USD | CN¥162.11M 23.92M USD | CN¥30.21 4.46 USD | CN¥33.10 4.88 USD | CN¥56.60B 8.35B USD | 56.64 | CN¥0.57 0.08 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥398.01 58.73 USD |
+1.27
|
CN¥55.43B 8.18B USD | CN¥4.11M 606.49K USD | CN¥391.51 57.77 USD | CN¥419.80 61.94 USD | CN¥55.43B 8.18B USD | 206.22 | CN¥1.93 0.28 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.10 1.49 USD |
+0.5
|
CN¥55.38B 8.17B USD | CN¥87.32M 12.88M USD | CN¥9.91 1.46 USD | CN¥10.42 1.54 USD | CN¥55.38B 8.17B USD | 12.62 | CN¥0.80 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.76 3.8 USD |
-0.54
|
CN¥55.36B 8.17B USD | CN¥15.37M 2.27M USD | CN¥25.54 3.77 USD | CN¥26.06 3.85 USD | CN¥55.36B 8.17B USD | 12.03 | CN¥2.14 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||