结果页面 2，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥727.01 107.27 USD |
-3.6
|
CN¥108.11B 15.95B USD | CN¥8.87M 1.31M USD | CN¥719.71 106.19 USD | CN¥794.15 117.17 USD | CN¥108.11B 15.95B USD | 247.28 | CN¥2.94 0.43 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥108.06B 15.94B USD | CN¥146.03M 21.55M USD | CN¥3.75 0.55 USD | CN¥3.81 0.56 USD | CN¥108.06B 15.94B USD | 47.25 | CN¥0.08 0.01 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥14.85 2.19 USD |
-1.2
|
CN¥107.65B 15.88B USD | CN¥36.06M 5.32M USD | CN¥14.80 2.18 USD | CN¥15.12 2.23 USD | CN¥107.65B 15.88B USD | 5.80 | CN¥2.56 0.38 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.84 1.01 USD |
-2.98
|
CN¥106.29B 15.68B USD | CN¥122.35M 18.05M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥106.29B 15.68B USD | 85.50 | CN¥0.08 0.01 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.00 3.39 USD |
-3.89
|
CN¥106.03B 15.64B USD | CN¥59.81M 8.82M USD | CN¥22.82 3.37 USD | CN¥24.26 3.58 USD | CN¥106.03B 15.64B USD | 22.33 | CN¥1.03 0.15 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.06 1.93 USD |
+0.54
|
CN¥104.54B 15.42B USD | CN¥34.71M 5.12M USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥104.54B 15.42B USD | 14.35 | CN¥0.91 0.13 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥104.45B 15.41B USD | CN¥109.72M 16.19M USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥104.45B 15.41B USD | 6.17 | CN¥0.80 0.12 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.22 0.62 USD |
-2.99
|
CN¥104.18B 15.37B USD | CN¥142.99M 21.1M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥104.18B 15.37B USD | 5.41 | CN¥0.78 0.12 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.80 8.82 USD |
-4.63
|
CN¥104.17B 15.37B USD | CN¥27.93M 4.12M USD | CN¥59.80 8.82 USD | CN¥63.18 9.32 USD | CN¥104.17B 15.37B USD | 16.61 | CN¥3.60 0.53 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.51 0.96 USD |
-2.11
|
CN¥103.61B 15.29B USD | CN¥73.33M 10.82M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥103.61B 15.29B USD | 4.04 | CN¥1.61 0.24 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥76.22 11.25 USD |
-10
|
CN¥103.52B 15.27B USD | CN¥117.93M 17.4M USD | CN¥76.22 11.25 USD | CN¥83.98 12.39 USD | CN¥103.52B 15.27B USD | 224.17 | CN¥0.34 0.05 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.28 5.06 USD |
-5.72
|
CN¥103.17B 15.22B USD | CN¥60.42M 8.91M USD | CN¥33.74 4.98 USD | CN¥36.37 5.37 USD | CN¥103.17B 15.22B USD | 857.00 | CN¥0.04 0.005 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.22 0.33 USD |
-3.06
|
CN¥100.40B 14.81B USD | CN¥755.51M 111.47M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥100.40B 14.81B USD | 0 | CN¥0.00 0 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.31 5.5 USD |
-3.04
|
CN¥99.45B 14.67B USD | CN¥46.23M 6.82M USD | CN¥36.45 5.38 USD | CN¥38.40 5.67 USD | CN¥99.45B 14.67B USD | 155.45 | CN¥0.24 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.47 4.2 USD |
-5.51
|
CN¥98.46B 14.53B USD | CN¥66.47M 9.81M USD | CN¥28.40 4.19 USD | CN¥30.64 4.52 USD | CN¥98.46B 14.53B USD | 22.95 | CN¥1.24 0.18 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.41 0.8 USD |
-3.05
|
CN¥98.03B 14.46B USD | CN¥122.68M 18.1M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥98.03B 14.46B USD | 31.82 | CN¥0.17 0.03 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥410.10 60.51 USD |
+7.93
|
CN¥96.28B 14.21B USD | CN¥8.50M 1.25M USD | CN¥361.80 53.38 USD | CN¥439.82 64.89 USD | CN¥96.28B 14.21B USD | 251.59 | CN¥1.63 0.24 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥65.71 9.7 USD |
-9.94
|
CN¥96.07B 14.17B USD | CN¥152.45M 22.49M USD | CN¥65.66 9.69 USD | CN¥73.90 10.9 USD | CN¥96.07B 14.17B USD | 938.71 | CN¥0.07 0.01 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.67 1.87 USD |
+0.48
|
CN¥96.01B 14.17B USD | CN¥226.34M 33.4M USD | CN¥12.63 1.86 USD | CN¥13.43 1.98 USD | CN¥96.01B 14.17B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥119.05 17.57 USD |
-0.54
|
CN¥94.19B 13.9B USD | CN¥24.58M 3.63M USD | CN¥113.88 16.8 USD | CN¥121.88 17.98 USD | CN¥94.19B 13.9B USD | 233.43 | CN¥0.51 0.08 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥469.10 69.21 USD |
+3.16
|
CN¥94.09B 13.88B USD | CN¥4.25M 627.02K USD | CN¥446.00 65.81 USD | CN¥475.00 70.08 USD | CN¥94.09B 13.88B USD | 166.34 | CN¥2.82 0.42 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥93.72B 13.83B USD | CN¥36.99M 5.46M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥93.72B 13.83B USD | 6.72 | CN¥0.86 0.13 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥200.03 29.51 USD |
-6.13
|
CN¥92.82B 13.69B USD | CN¥9.94M 1.47M USD | CN¥200.00 29.51 USD | CN¥212.03 31.28 USD | CN¥92.82B 13.69B USD | 25.64 | CN¥7.80 1.15 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥91.97B 13.57B USD | CN¥125.62M 18.54M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥91.97B 13.57B USD | 15.96 | CN¥0.29 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.77 11.47 USD |
+10
|
CN¥91.96B 13.57B USD | CN¥90.16M 13.3M USD | CN¥68.68 10.13 USD | CN¥77.77 11.47 USD | CN¥91.96B 13.57B USD | 7777.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥52.75 7.78 USD |
-6.32
|
CN¥91.67B 13.53B USD | CN¥43.31M 6.39M USD | CN¥52.72 7.78 USD | CN¥56.10 8.28 USD | CN¥91.67B 13.53B USD | 32.96 | CN¥1.60 0.24 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.17 2.53 USD |
-3.27
|
CN¥90.99B 13.43B USD | CN¥48.11M 7.1M USD | CN¥17.16 2.53 USD | CN¥17.86 2.64 USD | CN¥90.99B 13.43B USD | 11.60 | CN¥1.48 0.22 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥245.92 36.28 USD |
-5.56
|
CN¥90.56B 13.36B USD | CN¥23.93M 3.53M USD | CN¥242.50 35.78 USD | CN¥259.88 38.34 USD | CN¥90.56B 13.36B USD | 210.18 | CN¥1.17 0.17 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥89.46B 13.2B USD | CN¥248.38M 36.65M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥89.46B 13.2B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.79 6.9 USD |
-6.81
|
CN¥88.75B 13.09B USD | CN¥69.51M 10.26M USD | CN¥46.77 6.9 USD | CN¥50.30 7.42 USD | CN¥88.75B 13.09B USD | 11.90 | CN¥3.93 0.58 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.30 2.7 USD |
-3.12
|
CN¥88.71B 13.09B USD | CN¥84.06M 12.4M USD | CN¥18.05 2.66 USD | CN¥19.23 2.84 USD | CN¥88.71B 13.09B USD | 14.07 | CN¥1.30 0.19 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.13 4 USD |
+0.82
|
CN¥87.54B 12.92B USD | CN¥130.98M 19.33M USD | CN¥26.10 3.85 USD | CN¥28.43 4.19 USD | CN¥87.54B 12.92B USD | 25.83 | CN¥1.05 0.15 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥190.53 28.11 USD |
+6.17
|
CN¥84.29B 12.44B USD | CN¥38.98M 5.75M USD | CN¥172.39 25.44 USD | CN¥200.20 29.54 USD | CN¥84.29B 12.44B USD | 9526.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥50.38 7.43 USD |
+1.04
|
CN¥83.84B 12.37B USD | CN¥185.94M 27.44M USD | CN¥49.33 7.28 USD | CN¥53.80 7.94 USD | CN¥83.84B 12.37B USD | 179.92 | CN¥0.28 0.04 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥83.65B 12.34B USD | CN¥114.48M 16.89M USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥83.65B 12.34B USD | 12.34 | CN¥0.38 0.06 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥82.34B 12.15B USD | CN¥148.06M 21.85M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥82.34B 12.15B USD | 9.75 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥81.75B 12.06B USD | CN¥49.52M 7.31M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥81.75B 12.06B USD | 5.37 | CN¥1.12 0.17 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥110.90 16.36 USD |
-1.62
|
CN¥81.42B 12.01B USD | CN¥6.05M 891.94K USD | CN¥110.30 16.27 USD | CN¥113.46 16.74 USD | CN¥81.42B 12.01B USD | 16.07 | CN¥6.90 1.02 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥179.70 26.51 USD |
-10.12
|
CN¥81.22B 11.98B USD | CN¥34.39M 5.07M USD | CN¥173.50 25.6 USD | CN¥194.00 28.62 USD | CN¥81.22B 11.98B USD | 204.20 | CN¥0.88 0.13 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥59.63 8.8 USD |
-1.36
|
CN¥80.96B 11.95B USD | CN¥20.97M 3.09M USD | CN¥58.80 8.68 USD | CN¥63.27 9.34 USD | CN¥80.96B 11.95B USD | 19.94 | CN¥2.99 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.30 9.19 USD |
-8.92
|
CN¥80.37B 11.86B USD | CN¥78.61M 11.6M USD | CN¥61.56 9.08 USD | CN¥69.12 10.2 USD | CN¥80.37B 11.86B USD | 51.06 | CN¥1.22 0.18 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.39 1.39 USD |
-3.79
|
CN¥79.78B 11.77B USD | CN¥94.31M 13.92M USD | CN¥9.38 1.38 USD | CN¥9.83 1.45 USD | CN¥79.78B 11.77B USD | 13.80 | CN¥0.68 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥32.94 4.86 USD |
-8.98
|
CN¥78.69B 11.61B USD | CN¥56.40M 8.32M USD | CN¥32.86 4.85 USD | CN¥35.83 5.29 USD | CN¥78.69B 11.61B USD | 37.86 | CN¥0.87 0.13 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥182.00 26.85 USD |
-3.44
|
CN¥76.97B 11.36B USD | CN¥13.18M 1.95M USD | CN¥177.51 26.19 USD | CN¥187.43 27.65 USD | CN¥76.97B 11.36B USD | 66.66 | CN¥2.73 0.4 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥34.61 5.11 USD |
-7.24
|
CN¥76.81B 11.33B USD | CN¥117.68M 17.36M USD | CN¥33.93 5.01 USD | CN¥37.59 5.55 USD | CN¥76.81B 11.33B USD | 692.20 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.88 2.2 USD |
-7.52
|
CN¥76.27B 11.25B USD | CN¥247.00M 36.44M USD | CN¥14.88 2.2 USD | CN¥16.50 2.43 USD | CN¥76.27B 11.25B USD | 57.23 | CN¥0.26 0.04 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥17.96 2.65 USD |
+0.17
|
CN¥76.12B 11.23B USD | CN¥19.95M 2.94M USD | CN¥17.70 2.61 USD | CN¥18.07 2.67 USD | CN¥76.12B 11.23B USD | 5.79 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.77 0.41 USD |
-3.15
|
CN¥76.08B 11.22B USD | CN¥218.11M 32.18M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥76.08B 11.22B USD | 6.29 | CN¥0.44 0.06 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.65 10.87 USD |
-5.07
|
CN¥74.40B 10.98B USD | CN¥77.27M 11.4M USD | CN¥70.40 10.39 USD | CN¥76.00 11.21 USD | CN¥74.40B 10.98B USD | 193.81 | CN¥0.38 0.06 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥354.90 52.36 USD |
+6.58
|
CN¥71.56B 10.56B USD | CN¥10.70M 1.58M USD | CN¥328.00 48.4 USD | CN¥363.00 53.56 USD | CN¥71.56B 10.56B USD | 959.18 | CN¥0.37 0.05 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.30 0.93 USD |
-0.47
|
CN¥71.55B 10.56B USD | CN¥45.37M 6.69M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥71.55B 10.56B USD | 6.00 | CN¥1.05 0.15 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.63 10.72 USD |
-6.44
|
CN¥71.53B 10.55B USD | CN¥36.17M 5.34M USD | CN¥71.82 10.6 USD | CN¥76.48 11.28 USD | CN¥71.53B 10.55B USD | 64.27 | CN¥1.13 0.17 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.59 7.61 USD |
-1.7
|
CN¥70.38B 10.38B USD | CN¥5.90M 870.62K USD | CN¥51.55 7.61 USD | CN¥52.98 7.82 USD | CN¥70.38B 10.38B USD | 15.04 | CN¥3.43 0.51 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥70.26B 10.37B USD | CN¥46.28M 6.83M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥70.26B 10.37B USD | 9.52 | CN¥0.55 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.84 1.3 USD |
-1.12
|
CN¥69.68B 10.28B USD | CN¥14.22M 2.1M USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥69.68B 10.28B USD | 19.64 | CN¥0.45 0.07 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥527.97 77.9 USD |
-4.96
|
CN¥69.56B 10.26B USD | CN¥5.38M 794.22K USD | CN¥512.50 75.62 USD | CN¥554.95 81.88 USD | CN¥69.56B 10.26B USD | 197.74 | CN¥2.67 0.39 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.35 5.66 USD |
-1.11
|
CN¥69.33B 10.23B USD | CN¥6.30M 929.34K USD | CN¥37.52 5.54 USD | CN¥38.78 5.72 USD | CN¥69.33B 10.23B USD | 16.60 | CN¥2.31 0.34 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥264.00 38.95 USD |
+6.95
|
CN¥69.06B 10.19B USD | CN¥19.98M 2.95M USD | CN¥254.00 37.48 USD | CN¥271.52 40.06 USD | CN¥69.06B 10.19B USD | 280.85 | CN¥0.94 0.14 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥68.96B 10.17B USD | CN¥13.02M 1.92M USD | CN¥7.92 1.17 USD | CN¥8.04 1.19 USD | CN¥68.96B 10.17B USD | 9.79 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.11 4.44 USD |
-7.64
|
CN¥68.30B 10.08B USD | CN¥44.89M 6.62M USD | CN¥30.02 4.43 USD | CN¥32.38 4.78 USD | CN¥68.30B 10.08B USD | 44.94 | CN¥0.67 0.1 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥13.99 2.06 USD |
+0.79
|
CN¥68.20B 10.06B USD | CN¥23.16M 3.42M USD | CN¥13.84 2.04 USD | CN¥14.11 2.08 USD | CN¥68.20B 10.06B USD | 14.42 | CN¥0.97 0.14 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥369.46 54.51 USD |
-5.51
|
CN¥67.73B 9.99B USD | CN¥12.13M 1.79M USD | CN¥368.95 54.44 USD | CN¥396.76 58.54 USD | CN¥67.73B 9.99B USD | 499.27 | CN¥0.74 0.11 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥143.28 21.14 USD |
-3.73
|
CN¥67.33B 9.94B USD | CN¥10.57M 1.56M USD | CN¥141.26 20.84 USD | CN¥147.98 21.83 USD | CN¥67.33B 9.94B USD | 46.97 | CN¥3.05 0.45 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.51 2.14 USD |
-3.72
|
CN¥66.90B 9.87B USD | CN¥50.24M 7.41M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥66.90B 9.87B USD | 18.13 | CN¥0.80 0.12 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.02 2.95 USD |
+5.65
|
CN¥66.05B 9.75B USD | CN¥252.63M 37.27M USD | CN¥18.07 2.67 USD | CN¥20.50 3.02 USD | CN¥66.05B 9.75B USD | 286.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥56.81 8.38 USD |
+2.27
|
CN¥65.40B 9.65B USD | CN¥16.23M 2.39M USD | CN¥54.37 8.02 USD | CN¥57.72 8.52 USD | CN¥65.40B 9.65B USD | 23.37 | CN¥2.43 0.36 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.89
|
$9.64B — | $266.80K — | $0.22 — | $0.22 — | $9.64B — | 22.30 | $0.01 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥108.00 15.94 USD |
-2.51
|
CN¥65.16B 9.61B USD | CN¥3.63M 535.1K USD | CN¥108.00 15.94 USD | CN¥112.50 16.6 USD | CN¥65.16B 9.61B USD | 34.28 | CN¥3.15 0.46 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥265.56 39.18 USD |
-1.64
|
CN¥64.12B 9.46B USD | CN¥10.16M 1.5M USD | CN¥251.87 37.16 USD | CN¥276.00 40.72 USD | CN¥64.12B 9.46B USD | 214.16 | CN¥1.24 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.54 1.85 USD |
+1.87
|
CN¥63.21B 9.33B USD | CN¥442.85M 65.34M USD | CN¥11.97 1.77 USD | CN¥13.22 1.95 USD | CN¥63.21B 9.33B USD | 52.25 | CN¥0.24 0.04 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.37 3.89 USD |
-3.86
|
CN¥62.84B 9.27B USD | CN¥57.55M 8.49M USD | CN¥26.12 3.85 USD | CN¥27.74 4.09 USD | CN¥62.84B 9.27B USD | 14.17 | CN¥1.86 0.27 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥274.48 40.5 USD |
+2.21
|
CN¥62.44B 9.21B USD | CN¥11.63M 1.72M USD | CN¥258.80 38.19 USD | CN¥281.00 41.46 USD | CN¥62.44B 9.21B USD | 73.58 | CN¥3.73 0.55 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥61.67B 9.1B USD | CN¥46.25M 6.82M USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥61.67B 9.1B USD | 11.74 | CN¥0.27 0.04 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥12.14 1.79 USD |
+0.75
|
CN¥60.99B 9B USD | CN¥506.12M 74.68M USD | CN¥11.91 1.76 USD | CN¥12.91 1.9 USD | CN¥60.99B 9B USD | 29.60 | CN¥0.41 0.06 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥26.87 3.96 USD |
-6.7
|
CN¥60.57B 8.94B USD | CN¥78.35M 11.56M USD | CN¥26.86 3.96 USD | CN¥29.80 4.4 USD | CN¥60.57B 8.94B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.39 0.21 USD |
-2.8
|
CN¥60.07B 8.86B USD | CN¥344.02M 50.76M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥60.07B 8.86B USD | 17.37 | CN¥0.08 0.01 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥148.91 21.97 USD |
-3.23
|
CN¥60.06B 8.86B USD | CN¥3.66M 540.39K USD | CN¥147.00 21.69 USD | CN¥153.95 22.71 USD | CN¥60.06B 8.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.48 1.25 USD |
-5.25
|
CN¥59.36B 8.76B USD | CN¥99.31M 14.65M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥59.36B 8.76B USD | 84.79 | CN¥0.10 0.01 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.80 3.95 USD |
+0.87
|
CN¥59.33B 8.75B USD | CN¥23.51M 3.47M USD | CN¥26.25 3.87 USD | CN¥27.22 4.02 USD | CN¥59.33B 8.75B USD | 10.85 | CN¥2.47 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.75 1.73 USD |
-0.68
|
CN¥59.19B 8.73B USD | CN¥6.03M 890.44K USD | CN¥11.68 1.72 USD | CN¥11.86 1.75 USD | CN¥59.19B 8.73B USD | 12.50 | CN¥0.94 0.14 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.15 1.05 USD |
-4.92
|
CN¥58.86B 8.68B USD | CN¥182.26M 26.89M USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥58.86B 8.68B USD | 14.01 | CN¥0.51 0.08 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥46.69 6.89 USD |
+2.03
|
CN¥58.84B 8.68B USD | CN¥15.74M 2.32M USD | CN¥44.47 6.56 USD | CN¥48.49 7.15 USD | CN¥58.84B 8.68B USD | 41.31 | CN¥1.13 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥48.80 7.2 USD |
+2.78
|
CN¥58.64B 8.65B USD | CN¥140.52M 20.73M USD | CN¥45.77 6.75 USD | CN¥51.44 7.59 USD | CN¥58.64B 8.65B USD | 38.73 | CN¥1.26 0.19 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.13 4.74 USD |
-4.09
|
CN¥58.57B 8.64B USD | CN¥55.69M 8.22M USD | CN¥32.10 4.74 USD | CN¥33.58 4.95 USD | CN¥58.57B 8.64B USD | 11.07 | CN¥2.90 0.43 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥75.37 11.12 USD |
+6.91
|
CN¥58.20B 8.59B USD | CN¥133.00M 19.62M USD | CN¥68.83 10.16 USD | CN¥76.50 11.29 USD | CN¥58.20B 8.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.20 3.42 USD |
-0.43
|
CN¥57.73B 8.52B USD | CN¥15.02M 2.22M USD | CN¥22.90 3.38 USD | CN¥23.60 3.48 USD | CN¥57.73B 8.52B USD | 26.66 | CN¥0.87 0.13 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.06 3.55 USD |
-2.2
|
CN¥57.24B 8.45B USD | CN¥54.03M 7.97M USD | CN¥23.72 3.5 USD | CN¥25.42 3.75 USD | CN¥57.24B 8.45B USD | 17.18 | CN¥1.40 0.21 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥56.86B 8.39B USD | CN¥127.00M 18.74M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥56.86B 8.39B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.19 1.06 USD |
-5.27
|
CN¥56.85B 8.39B USD | CN¥262.81M 38.78M USD | CN¥7.17 1.06 USD | CN¥8.26 1.22 USD | CN¥56.85B 8.39B USD | 143.80 | CN¥0.05 0.007 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.29 2.26 USD |
-3.11
|
CN¥56.70B 8.37B USD | CN¥13.60M 2.01M USD | CN¥15.25 2.25 USD | CN¥15.84 2.34 USD | CN¥56.70B 8.37B USD | 9.80 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.21 3.13 USD |
-4.37
|
CN¥56.64B 8.36B USD | CN¥26.29M 3.88M USD | CN¥21.20 3.13 USD | CN¥22.41 3.31 USD | CN¥56.64B 8.36B USD | 16.19 | CN¥1.31 0.19 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥26.40 3.9 USD |
-7.53
|
CN¥56.60B 8.35B USD | CN¥50.04M 7.38M USD | CN¥26.38 3.89 USD | CN¥28.49 4.2 USD | CN¥56.60B 8.35B USD | 21.63 | CN¥1.22 0.18 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.71 9.84 USD |
-8.57
|
CN¥56.46B 8.33B USD | CN¥69.75M 10.29M USD | CN¥65.99 9.74 USD | CN¥71.46 10.54 USD | CN¥56.46B 8.33B USD | 58.00 | CN¥1.15 0.17 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥12.88 1.9 USD |
-5.08
|
CN¥56.42B 8.32B USD | CN¥17.39M 2.57M USD | CN¥12.87 1.9 USD | CN¥13.66 2.02 USD | CN¥56.42B 8.32B USD | 71.55 | CN¥0.18 0.03 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥47.60 7.02 USD |
-4.15
|
CN¥56.27B 8.3B USD | CN¥32.69M 4.82M USD | CN¥46.05 6.79 USD | CN¥50.38 7.43 USD | CN¥56.27B 8.3B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.88 3.97 USD |
+6.2
|
CN¥56.22B 8.3B USD | CN¥527.93M 77.89M USD | CN¥26.20 3.87 USD | CN¥27.84 4.11 USD | CN¥56.22B 8.3B USD | 128.00 | CN¥0.21 0.03 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥260.85 38.49 USD |
+2.27
|
CN¥55.65B 8.21B USD | CN¥14.03M 2.07M USD | CN¥247.00 36.44 USD | CN¥270.36 39.89 USD | CN¥55.65B 8.21B USD | 52.69 | CN¥4.95 0.73 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.00 1.92 USD |
-8.19
|
CN¥55.56B 8.2B USD | CN¥253.60M 37.42M USD | CN¥12.96 1.91 USD | CN¥14.18 2.09 USD | CN¥55.56B 8.2B USD | 92.85 | CN¥0.14 0.02 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥65.16 9.61 USD |
-9.15
|
CN¥54.29B 8.01B USD | CN¥42.62M 6.29M USD | CN¥64.55 9.52 USD | CN¥70.50 10.4 USD | CN¥54.29B 8.01B USD | 62.65 | CN¥1.04 0.15 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.96 1.76 USD |
-2.37
|
CN¥53.84B 7.94B USD | CN¥84.24M 12.43M USD | CN¥11.95 1.76 USD | CN¥12.77 1.88 USD | CN¥53.84B 7.94B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||