结果页面 2，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (18)
- 化学品 (76)
- 特种化学品 (76)
- 木材和木材生产 (3)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (32)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (30)
- 服装制造 (18)
- 鞋类和配件 (5)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (12)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (10)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健设施 (1)
- 医药零售商 (4)
- 健康信息服务 (3)
- 医疗器械 (23)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (19)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (21)
- 工程与建筑 (65)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (6)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (20)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (21)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (16)
- 软件 – 应用程序 (14)
- 软件 – 基础设施 (6)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (64)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.17 8.51 USD |
-1.78
|
CN¥108.23B 15.05B USD | CN¥25.56M 3.55M USD | CN¥60.51 8.41 USD | CN¥62.99 8.76 USD | CN¥108.23B 15.05B USD | 38.47 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.87 6.66 USD |
-2.07
|
CN¥106.75B 14.84B USD | CN¥22.35M 3.11M USD | CN¥47.85 6.65 USD | CN¥49.27 6.85 USD | CN¥106.75B 14.84B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.81 3.03 USD |
-0.95
|
CN¥106.74B 14.84B USD | CN¥68.56M 9.53M USD | CN¥21.43 2.98 USD | CN¥22.31 3.1 USD | CN¥106.74B 14.84B USD | 23.96 | CN¥0.91 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.97 1.11 USD |
-0.75
|
CN¥103.18B 14.35B USD | CN¥37.76M 5.25M USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥103.18B 14.35B USD | 5.69 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.71 5.24 USD |
-0.97
|
CN¥101.51B 14.11B USD | CN¥15.79M 2.2M USD | CN¥37.70 5.24 USD | CN¥38.38 5.34 USD | CN¥101.51B 14.11B USD | 418.99 | CN¥0.09 0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.69 0.79 USD |
-0.87
|
CN¥98.88B 13.75B USD | CN¥129.06M 17.94M USD | CN¥5.69 0.79 USD | CN¥5.74 0.8 USD | CN¥98.88B 13.75B USD | 10.16 | CN¥0.56 0.08 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.60 4.95 USD |
-1.85
|
CN¥97.92B 13.62B USD | CN¥21.50M 2.99M USD | CN¥35.60 4.95 USD | CN¥36.16 5.03 USD | CN¥97.92B 13.62B USD | 24.21 | CN¥1.47 0.2 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.33 0.74 USD |
-1.3
|
CN¥96.31B 13.39B USD | CN¥87.84M 12.21M USD | CN¥5.32 0.74 USD | CN¥5.42 0.75 USD | CN¥96.31B 13.39B USD | 12.69 | CN¥0.42 0.06 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.70 3.02 USD |
-2.43
|
CN¥93.95B 13.06B USD | CN¥35.04M 4.87M USD | CN¥21.70 3.02 USD | CN¥22.22 3.09 USD | CN¥93.95B 13.06B USD | 361.66 | CN¥0.06 0.008 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.29 1.71 USD |
-6.33
|
CN¥91.83B 12.77B USD | CN¥284.64M 39.58M USD | CN¥12.29 1.71 USD | CN¥12.90 1.79 USD | CN¥91.83B 12.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.48 2.29 USD |
-0.9
|
CN¥91.19B 12.68B USD | CN¥33.99M 4.73M USD | CN¥16.47 2.29 USD | CN¥16.87 2.35 USD | CN¥91.19B 12.68B USD | 21.68 | CN¥0.76 0.11 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.43 0.34 USD |
-0.82
|
CN¥89.62B 12.46B USD | CN¥197.51M 27.46M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥89.62B 12.46B USD | 12.78 | CN¥0.19 0.03 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.68 1.48 USD |
-1.02
|
CN¥87.46B 12.16B USD | CN¥41.26M 5.74M USD | CN¥10.67 1.48 USD | CN¥10.80 1.5 USD | CN¥87.46B 12.16B USD | 18.10 | CN¥0.59 0.08 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.25 1.01 USD |
-0.41
|
CN¥87.14B 12.12B USD | CN¥101.07M 14.05M USD | CN¥7.25 1.01 USD | CN¥7.31 1.02 USD | CN¥87.14B 12.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥34.23 4.76 USD |
-0.93
|
CN¥85.97B 11.95B USD | CN¥19.56M 2.72M USD | CN¥34.13 4.75 USD | CN¥34.92 4.86 USD | CN¥85.97B 11.95B USD | 35.65 | CN¥0.96 0.13 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
-0.84
|
CN¥82.70B 11.5B USD | CN¥32.42M 4.51M USD | CN¥9.42 1.31 USD | CN¥9.64 1.34 USD | CN¥82.70B 11.5B USD | 10.59 | CN¥0.89 0.12 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.00 3.2 USD |
-5.15
|
CN¥82.58B 11.48B USD | CN¥94.20M 13.1M USD | CN¥22.95 3.19 USD | CN¥24.23 3.37 USD | CN¥82.58B 11.48B USD | 23.00 | CN¥1.00 0.14 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.12 13.09 USD |
-4.95
|
CN¥82.37B 11.45B USD | CN¥11.05M 1.54M USD | CN¥94.12 13.09 USD | CN¥97.32 13.53 USD | CN¥82.37B 11.45B USD | 63.59 | CN¥1.48 0.21 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$11.37B — | $368.60K — | $0.29 — | $0.29 — | $11.37B — | 0 | $0.00 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥166.06 23.09 USD |
-2.43
|
CN¥81.68B 11.36B USD | CN¥1.88M 261.91K USD | CN¥166.00 23.08 USD | CN¥170.45 23.7 USD | CN¥81.68B 11.36B USD | 44.40 | CN¥3.74 0.52 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.90 0.26 USD |
+1.6
|
CN¥81.41B 11.32B USD | CN¥985.84M 137.07M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥81.41B 11.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.11 0.43 USD |
+0.65
|
CN¥80.99B 11.26B USD | CN¥236.44M 32.88M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥80.99B 11.26B USD | 6.09 | CN¥0.51 0.07 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.24 9.21 USD |
-0.64
|
CN¥80.71B 11.22B USD | CN¥3.66M 508.93K USD | CN¥66.23 9.21 USD | CN¥67.15 9.34 USD | CN¥80.71B 11.22B USD | 19.53 | CN¥3.39 0.47 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥26.70 3.71 USD |
-6.58
|
CN¥80.63B 11.21B USD | CN¥144.95M 20.15M USD | CN¥26.00 3.62 USD | CN¥28.18 3.92 USD | CN¥80.63B 11.21B USD | 32.16 | CN¥0.83 0.12 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.88 6.1 USD |
-0.81
|
CN¥80.01B 11.13B USD | CN¥3.42M 475.17K USD | CN¥43.85 6.1 USD | CN¥44.58 6.2 USD | CN¥80.01B 11.13B USD | 19.94 | CN¥2.20 0.31 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥18.20 2.53 USD |
-0.66
|
CN¥77.83B 10.82B USD | CN¥19.34M 2.69M USD | CN¥18.20 2.53 USD | CN¥18.32 2.55 USD | CN¥77.83B 10.82B USD | 24.93 | CN¥0.73 0.1 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥145.52 20.23 USD |
-1.67
|
CN¥77.82B 10.82B USD | CN¥9.34M 1.3M USD | CN¥143.55 19.96 USD | CN¥148.88 20.7 USD | CN¥77.82B 10.82B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.99 0.97 USD |
0
|
CN¥77.14B 10.73B USD | CN¥33.97M 4.72M USD | CN¥6.98 0.97 USD | CN¥7.11 0.99 USD | CN¥77.14B 10.73B USD | 6.85 | CN¥1.02 0.14 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥82.70 11.5 USD |
-1.37
|
CN¥76.12B 10.58B USD | CN¥13.32M 1.85M USD | CN¥81.38 11.32 USD | CN¥85.50 11.89 USD | CN¥76.12B 10.58B USD | 24.32 | CN¥3.40 0.47 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.87 0.54 USD |
+0.78
|
CN¥75.29B 10.47B USD | CN¥79.07M 10.99M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥75.29B 10.47B USD | 16.12 | CN¥0.24 0.03 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.86 9.02 USD |
-0.2
|
CN¥74.82B 10.4B USD | CN¥10.69M 1.49M USD | CN¥64.82 9.01 USD | CN¥66.20 9.2 USD | CN¥74.82B 10.4B USD | 19.65 | CN¥3.30 0.46 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.16 1.27 USD |
+0.88
|
CN¥73.96B 10.28B USD | CN¥112.74M 15.68M USD | CN¥9.11 1.27 USD | CN¥9.55 1.33 USD | CN¥73.96B 10.28B USD | 14.53 | CN¥0.63 0.09 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.82 4.01 USD |
-0.21
|
CN¥72.84B 10.13B USD | CN¥20.98M 2.92M USD | CN¥28.65 3.98 USD | CN¥29.13 4.05 USD | CN¥72.84B 10.13B USD | 23.24 | CN¥1.24 0.17 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥71.10 9.89 USD |
-4.95
|
CN¥72.61B 10.1B USD | CN¥3.78M 525.43K USD | CN¥71.06 9.88 USD | CN¥75.50 10.5 USD | CN¥72.61B 10.1B USD | 46.77 | CN¥1.52 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥59.61 8.29 USD |
-2.57
|
CN¥72.33B 10.06B USD | CN¥32.99M 4.59M USD | CN¥59.55 8.28 USD | CN¥62.08 8.63 USD | CN¥72.33B 10.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.06 2.37 USD |
0
|
CN¥72.31B 10.05B USD | CN¥27.04M 3.76M USD | CN¥17.02 2.37 USD | CN¥17.18 2.39 USD | CN¥72.31B 10.05B USD | 5.53 | CN¥3.08 0.43 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.65 2.04 USD |
-0.81
|
CN¥72.00B 10.01B USD | CN¥19.90M 2.77M USD | CN¥14.64 2.04 USD | CN¥14.89 2.07 USD | CN¥72.00B 10.01B USD | 16.64 | CN¥0.88 0.12 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥166.66 23.17 USD |
-2.56
|
CN¥71.99B 10.01B USD | CN¥5.54M 770.39K USD | CN¥166.66 23.17 USD | CN¥169.99 23.64 USD | CN¥71.99B 10.01B USD | 68.86 | CN¥2.42 0.34 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.21 0.72 USD |
-0.95
|
CN¥70.53B 9.81B USD | CN¥52.29M 7.27M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥70.53B 9.81B USD | 9.64 | CN¥0.54 0.08 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.43 4.37 USD |
-0.29
|
CN¥69.78B 9.7B USD | CN¥7.54M 1.05M USD | CN¥31.43 4.37 USD | CN¥31.96 4.44 USD | CN¥69.78B 9.7B USD | 13.96 | CN¥2.25 0.31 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥54.89 7.63 USD |
-0.2
|
CN¥69.58B 9.67B USD | CN¥2.14M 296.88K USD | CN¥54.71 7.61 USD | CN¥55.28 7.69 USD | CN¥69.58B 9.67B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥30.87 4.29 USD |
-3.56
|
CN¥68.79B 9.56B USD | CN¥43.09M 5.99M USD | CN¥30.85 4.29 USD | CN¥31.70 4.41 USD | CN¥68.79B 9.56B USD | 14.56 | CN¥2.12 0.29 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.20 1.84 USD |
-0.45
|
CN¥68.51B 9.53B USD | CN¥73.51M 10.22M USD | CN¥13.20 1.84 USD | CN¥13.72 1.91 USD | CN¥68.51B 9.53B USD | 19.41 | CN¥0.68 0.09 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.38 0.47 USD |
-2.87
|
CN¥68.46B 9.52B USD | CN¥318.73M 44.32M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥68.46B 9.52B USD | 26.00 | CN¥0.13 0.02 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.05 5.15 USD |
-3.11
|
CN¥68.43B 9.51B USD | CN¥48.23M 6.71M USD | CN¥37.03 5.15 USD | CN¥37.81 5.26 USD | CN¥68.43B 9.51B USD | 44.63 | CN¥0.83 0.12 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥8.26 1.15 USD |
-0.24
|
CN¥68.16B 9.48B USD | CN¥67.50M 9.39M USD | CN¥8.22 1.14 USD | CN¥8.34 1.16 USD | CN¥68.16B 9.48B USD | 16.85 | CN¥0.49 0.07 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.47 1.87 USD |
-1.03
|
CN¥67.90B 9.44B USD | CN¥36.15M 5.03M USD | CN¥13.47 1.87 USD | CN¥13.71 1.91 USD | CN¥67.90B 9.44B USD | 673.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.30 9.08 USD |
-4.32
|
CN¥67.21B 9.35B USD | CN¥17.31M 2.41M USD | CN¥65.14 9.06 USD | CN¥67.10 9.33 USD | CN¥67.21B 9.35B USD | 49.46 | CN¥1.32 0.18 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.32 4.22 USD |
-2.94
|
CN¥66.74B 9.28B USD | CN¥52.67M 7.32M USD | CN¥30.06 4.18 USD | CN¥31.50 4.38 USD | CN¥66.74B 9.28B USD | 39.37 | CN¥0.77 0.11 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.90 4.3 USD |
+0.62
|
CN¥66.29B 9.22B USD | CN¥25.80M 3.59M USD | CN¥30.29 4.21 USD | CN¥32.69 4.55 USD | CN¥66.29B 9.22B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.75 1.08 USD |
-0.64
|
CN¥66.25B 9.21B USD | CN¥22.62M 3.14M USD | CN¥7.75 1.08 USD | CN¥7.79 1.08 USD | CN¥66.25B 9.21B USD | 0 | -CN¥0.35 -0.04 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.89 2.21 USD |
-3.87
|
CN¥66.17B 9.2B USD | CN¥40.66M 5.65M USD | CN¥15.88 2.21 USD | CN¥16.35 2.27 USD | CN¥66.17B 9.2B USD | 18.26 | CN¥0.87 0.12 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥48.63 6.76 USD |
-2.35
|
CN¥66.11B 9.19B USD | CN¥6.43M 893.9K USD | CN¥48.63 6.76 USD | CN¥49.58 6.89 USD | CN¥66.11B 9.19B USD | 82.42 | CN¥0.59 0.08 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.60 4.81 USD |
-3.54
|
CN¥65.39B 9.09B USD | CN¥69.39M 9.65M USD | CN¥34.59 4.81 USD | CN¥36.05 5.01 USD | CN¥65.39B 9.09B USD | 11.23 | CN¥3.08 0.43 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.34 5.61 USD |
-2.82
|
CN¥64.84B 9.02B USD | CN¥51.78M 7.2M USD | CN¥40.34 5.61 USD | CN¥41.32 5.75 USD | CN¥64.84B 9.02B USD | 64.03 | CN¥0.63 0.09 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.30 7.41 USD |
+0.76
|
CN¥64.18B 8.92B USD | CN¥5.30M 737.21K USD | CN¥52.43 7.29 USD | CN¥54.35 7.56 USD | CN¥64.18B 8.92B USD | 19.17 | CN¥2.78 0.39 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.56 1.89 USD |
-0.51
|
CN¥63.19B 8.79B USD | CN¥5.05M 702.79K USD | CN¥13.56 1.89 USD | CN¥13.74 1.91 USD | CN¥63.19B 8.79B USD | 14.58 | CN¥0.93 0.13 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.37 2.83 USD |
+0.39
|
CN¥63.09B 8.77B USD | CN¥8.99M 1.25M USD | CN¥20.15 2.8 USD | CN¥20.56 2.86 USD | CN¥63.09B 8.77B USD | 14.14 | CN¥1.44 0.2 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.87 2.9 USD |
-0.38
|
CN¥63.05B 8.77B USD | CN¥30.02M 4.17M USD | CN¥20.41 2.84 USD | CN¥21.26 2.96 USD | CN¥63.05B 8.77B USD | 63.24 | CN¥0.33 0.05 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.19 0.72 USD |
-2.99
|
CN¥62.13B 8.64B USD | CN¥351.84M 48.92M USD | CN¥5.19 0.72 USD | CN¥5.32 0.74 USD | CN¥62.13B 8.64B USD | 11.79 | CN¥0.44 0.06 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.42 0.75 USD |
+2.26
|
CN¥61.93B 8.61B USD | CN¥254.13M 35.34M USD | CN¥5.28 0.73 USD | CN¥5.54 0.77 USD | CN¥61.93B 8.61B USD | 180.66 | CN¥0.03 0.004 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.99 4.03 USD |
-0.38
|
CN¥61.79B 8.59B USD | CN¥35.95M 5M USD | CN¥28.63 3.98 USD | CN¥30.09 4.18 USD | CN¥61.79B 8.59B USD | 19.07 | CN¥1.52 0.21 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.32 2.55 USD |
-0.49
|
CN¥61.75B 8.59B USD | CN¥19.30M 2.68M USD | CN¥18.26 2.54 USD | CN¥18.56 2.58 USD | CN¥61.75B 8.59B USD | 11.97 | CN¥1.53 0.21 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.81 3.03 USD |
-2.55
|
CN¥61.48B 8.55B USD | CN¥27.50M 3.82M USD | CN¥21.80 3.03 USD | CN¥22.45 3.12 USD | CN¥61.48B 8.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.92 0.96 USD |
-0.86
|
CN¥60.28B 8.38B USD | CN¥72.01M 10.01M USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥60.28B 8.38B USD | 18.21 | CN¥0.38 0.05 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.27 0.73 USD |
-1.5
|
CN¥60.26B 8.38B USD | CN¥78.94M 10.98M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥60.26B 8.38B USD | 9.41 | CN¥0.56 0.08 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.75 5.39 USD |
-0.39
|
CN¥60.24B 8.38B USD | CN¥37.45M 5.21M USD | CN¥38.50 5.35 USD | CN¥39.84 5.54 USD | CN¥60.24B 8.38B USD | 56.98 | CN¥0.68 0.09 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.68 0.51 USD |
-1.6
|
CN¥59.84B 8.32B USD | CN¥116.98M 16.27M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥59.84B 8.32B USD | 13.14 | CN¥0.28 0.04 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.26 1.7 USD |
+0.66
|
CN¥59.32B 8.25B USD | CN¥29.10M 4.05M USD | CN¥12.13 1.69 USD | CN¥12.35 1.72 USD | CN¥59.32B 8.25B USD | 72.11 | CN¥0.17 0.02 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.62 4.26 USD |
-2.61
|
CN¥59.06B 8.21B USD | CN¥28.05M 3.9M USD | CN¥30.61 4.26 USD | CN¥31.30 4.35 USD | CN¥59.06B 8.21B USD | 19.88 | CN¥1.54 0.21 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥59.18 8.23 USD |
-1.07
|
CN¥58.52B 8.14B USD | CN¥5.20M 722.9K USD | CN¥58.80 8.18 USD | CN¥60.39 8.4 USD | CN¥58.52B 8.14B USD | 28.72 | CN¥2.06 0.29 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥23.97 3.33 USD |
-1.96
|
CN¥58.26B 8.1B USD | CN¥28.64M 3.98M USD | CN¥23.81 3.31 USD | CN¥24.40 3.39 USD | CN¥58.26B 8.1B USD | 18.15 | CN¥1.32 0.18 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.52 1.46 USD |
-0.47
|
CN¥57.75B 8.03B USD | CN¥19.57M 2.72M USD | CN¥10.50 1.46 USD | CN¥10.57 1.47 USD | CN¥57.75B 8.03B USD | 33.93 | CN¥0.31 0.04 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.60 2.31 USD |
-1.31
|
CN¥57.41B 7.98B USD | CN¥47.63M 6.62M USD | CN¥16.58 2.31 USD | CN¥16.93 2.35 USD | CN¥57.41B 7.98B USD | 19.76 | CN¥0.84 0.12 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.45 2.29 USD |
-1.79
|
CN¥57.33B 7.97B USD | CN¥9.29M 1.29M USD | CN¥16.45 2.29 USD | CN¥16.82 2.34 USD | CN¥57.33B 7.97B USD | 14.30 | CN¥1.15 0.16 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.20 1 USD |
-0.14
|
CN¥56.83B 7.9B USD | CN¥7.04M 979.25K USD | CN¥7.18 1 USD | CN¥7.29 1.01 USD | CN¥56.83B 7.9B USD | 23.22 | CN¥0.31 0.04 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.77 2.05 USD |
0
|
CN¥56.79B 7.9B USD | CN¥9.47M 1.32M USD | CN¥14.69 2.04 USD | CN¥15.01 2.09 USD | CN¥56.79B 7.9B USD | 18.01 | CN¥0.82 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥45.00 6.26 USD |
+1.56
|
CN¥56.01B 7.79B USD | CN¥69.06M 9.6M USD | CN¥43.65 6.07 USD | CN¥45.85 6.38 USD | CN¥56.01B 7.79B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥28.86 4.01 USD |
-2.34
|
CN¥55.97B 7.78B USD | CN¥20.82M 2.89M USD | CN¥28.86 4.01 USD | CN¥29.37 4.08 USD | CN¥55.97B 7.78B USD | 52.47 | CN¥0.55 0.08 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.06 — |
+0.66
|
$7.66B — | $1.04M — | $1.05 — | $1.07 — | $7.66B — | 15.17 | $0.07 — | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.98 1.25 USD |
+2.39
|
CN¥54.88B 7.63B USD | CN¥31.37M 4.36M USD | CN¥8.74 1.22 USD | CN¥9.07 1.26 USD | CN¥54.88B 7.63B USD | 11.08 | CN¥0.81 0.11 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.00 4.73 USD |
-1.65
|
CN¥54.88B 7.63B USD | CN¥37.49M 5.21M USD | CN¥33.33 4.63 USD | CN¥34.90 4.85 USD | CN¥54.88B 7.63B USD | 25.37 | CN¥1.34 0.19 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.73 3.16 USD |
-0.53
|
CN¥54.49B 7.58B USD | CN¥7.35M 1.02M USD | CN¥22.71 3.16 USD | CN¥22.90 3.18 USD | CN¥54.49B 7.58B USD | 45.46 | CN¥0.50 0.07 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.45 0.76 USD |
-0.18
|
CN¥53.63B 7.46B USD | CN¥25.48M 3.54M USD | CN¥5.45 0.76 USD | CN¥5.51 0.77 USD | CN¥53.63B 7.46B USD | 17.03 | CN¥0.32 0.04 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.98 2.22 USD |
-1.36
|
CN¥53.27B 7.41B USD | CN¥16.38M 2.28M USD | CN¥15.95 2.22 USD | CN¥16.32 2.27 USD | CN¥53.27B 7.41B USD | 14.14 | CN¥1.13 0.16 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.39 1.58 USD |
-0.87
|
CN¥52.55B 7.31B USD | CN¥24.72M 3.44M USD | CN¥11.39 1.58 USD | CN¥11.49 1.6 USD | CN¥52.55B 7.31B USD | 19.98 | CN¥0.57 0.08 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.20 6.01 USD |
-2.66
|
CN¥52.48B 7.3B USD | CN¥39.10M 5.44M USD | CN¥43.13 6 USD | CN¥44.92 6.25 USD | CN¥52.48B 7.3B USD | 1080.00 | CN¥0.04 0.005 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥477.41 66.38 USD |
-4.9
|
CN¥51.64B 7.18B USD | CN¥4.54M 631.09K USD | CN¥476.80 66.3 USD | CN¥506.00 70.36 USD | CN¥51.64B 7.18B USD | 9548.20 | CN¥0.05 0.006 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.07 0.7 USD |
-0.98
|
CN¥51.58B 7.17B USD | CN¥107.38M 14.93M USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥51.58B 7.17B USD | 63.37 | CN¥0.08 0.01 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.25 1.56 USD |
-1.06
|
CN¥51.40B 7.15B USD | CN¥19.39M 2.7M USD | CN¥11.20 1.56 USD | CN¥11.39 1.58 USD | CN¥51.40B 7.15B USD | 1125.00 | CN¥0.01 0.001 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.30 2.82 USD |
-2.03
|
CN¥51.11B 7.11B USD | CN¥37.20M 5.17M USD | CN¥20.30 2.82 USD | CN¥20.64 2.87 USD | CN¥51.11B 7.11B USD | 17.20 | CN¥1.18 0.16 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.32 1.3 USD |
-4.9
|
CN¥50.23B 6.98B USD | CN¥301.90M 41.98M USD | CN¥9.32 1.3 USD | CN¥9.70 1.35 USD | CN¥50.23B 6.98B USD | 38.83 | CN¥0.24 0.03 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.71 1.07 USD |
-1.03
|
CN¥49.81B 6.93B USD | CN¥34.94M 4.86M USD | CN¥7.71 1.07 USD | CN¥7.81 1.09 USD | CN¥49.81B 6.93B USD | 15.41 | CN¥0.50 0.07 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.89 1.1 USD |
-2.71
|
CN¥49.53B 6.89B USD | CN¥98.08M 13.64M USD | CN¥7.88 1.1 USD | CN¥8.11 1.13 USD | CN¥49.53B 6.89B USD | 7.96 | CN¥0.99 0.14 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.25 1.98 USD |
-1.52
|
CN¥49.44B 6.87B USD | CN¥29.37M 4.08M USD | CN¥14.22 1.98 USD | CN¥14.45 2.01 USD | CN¥49.44B 6.87B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.08 3.07 USD |
-1.08
|
CN¥49.13B 6.83B USD | CN¥13.74M 1.91M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥49.13B 6.83B USD | 30.24 | CN¥0.73 0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.81 4.01 USD |
-2.27
|
CN¥49.06B 6.82B USD | CN¥25.60M 3.56M USD | CN¥28.81 4.01 USD | CN¥29.19 4.06 USD | CN¥49.06B 6.82B USD | 90.03 | CN¥0.32 0.04 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.10 2.52 USD |
-2.58
|
CN¥48.99B 6.81B USD | CN¥50.60M 7.04M USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥48.99B 6.81B USD | 38.51 | CN¥0.47 0.07 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.90 5.41 USD |
-0.97
|
CN¥48.97B 6.81B USD | CN¥6.06M 842.99K USD | CN¥38.85 5.4 USD | CN¥39.75 5.53 USD | CN¥48.97B 6.81B USD | 16.83 | CN¥2.31 0.32 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥35.31 4.91 USD |
+0.83
|
CN¥48.43B 6.73B USD | CN¥16.72M 2.32M USD | CN¥35.10 4.88 USD | CN¥35.87 4.99 USD | CN¥48.43B 6.73B USD | 35.66 | CN¥0.99 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||