Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥109.94B 16.22B USD | CN¥7.61M 1.12M USD | CN¥5.19 0.77 USD | CN¥5.21 0.77 USD | CN¥109.94B 16.22B USD | 6.49 | CN¥0.80 0.12 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.57 2 USD |
-0.44
|
CN¥108.62B 16.03B USD | CN¥1.02M 149.82K USD | CN¥13.55 2 USD | CN¥13.63 2.01 USD | CN¥108.62B 16.03B USD | 14.91 | CN¥0.91 0.13 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥40.06 5.91 USD |
+0.12
|
CN¥108.15B 15.96B USD | CN¥17.43M 2.57M USD | CN¥39.90 5.89 USD | CN¥40.98 6.05 USD | CN¥108.15B 15.96B USD | 26.18 | CN¥1.53 0.23 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.62 4.81 USD |
-0.09
|
CN¥107.81B 15.91B USD | CN¥25.04M 3.7M USD | CN¥31.98 4.72 USD | CN¥33.65 4.96 USD | CN¥107.81B 15.91B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.99 9 USD |
-3.51
|
CN¥105.99B 15.64B USD | CN¥5.63M 830.11K USD | CN¥60.99 9 USD | CN¥62.60 9.24 USD | CN¥105.99B 15.64B USD | 38.11 | CN¥1.60 0.24 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.84 2.04 USD |
-1.71
|
CN¥104.88B 15.47B USD | CN¥35.42M 5.23M USD | CN¥13.68 2.02 USD | CN¥13.89 2.05 USD | CN¥104.88B 15.47B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥104.02B 15.35B USD | CN¥31.06M 4.58M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥104.02B 15.35B USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.33 9.49 USD |
+1.55
|
CN¥102.13B 15.07B USD | CN¥12.71M 1.88M USD | CN¥63.76 9.41 USD | CN¥65.09 9.6 USD | CN¥102.13B 15.07B USD | 33.68 | CN¥1.91 0.28 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥29.49 4.35 USD |
-2.09
|
CN¥101.99B 15.05B USD | CN¥5.82M 859.33K USD | CN¥29.35 4.33 USD | CN¥30.00 4.43 USD | CN¥101.99B 15.05B USD | 23.78 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥101.10B 14.92B USD | CN¥1.99M 293.56K USD | CN¥5.07 0.75 USD | CN¥5.09 0.75 USD | CN¥101.10B 14.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥100.36B 14.81B USD | CN¥1.62M 239.2K USD | CN¥6.15 0.91 USD | CN¥6.19 0.91 USD | CN¥100.36B 14.81B USD | 7.19 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.44 5.52 USD |
-1.42
|
CN¥99.80B 14.73B USD | CN¥4.03M 594K USD | CN¥37.00 5.46 USD | CN¥37.89 5.59 USD | CN¥99.80B 14.73B USD | 156.00 | CN¥0.24 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.08 4.88 USD |
-0.66
|
CN¥99.56B 14.69B USD | CN¥3.26M 480.85K USD | CN¥33.07 4.88 USD | CN¥33.69 4.97 USD | CN¥99.56B 14.69B USD | 827.00 | CN¥0.04 0.005 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.68 2.76 USD |
-0.53
|
CN¥98.99B 14.61B USD | CN¥1.37M 202.85K USD | CN¥18.65 2.75 USD | CN¥18.77 2.77 USD | CN¥98.99B 14.61B USD | 12.62 | CN¥1.48 0.22 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.18 2.98 USD |
-1.46
|
CN¥97.82B 14.43B USD | CN¥8.14M 1.2M USD | CN¥20.11 2.97 USD | CN¥20.35 3 USD | CN¥97.82B 14.43B USD | 15.52 | CN¥1.30 0.19 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥132.49 19.55 USD |
+0.46
|
CN¥97.27B 14.35B USD | CN¥349.07K 51.5K USD | CN¥130.20 19.21 USD | CN¥132.49 19.55 USD | CN¥97.27B 14.35B USD | 19.20 | CN¥6.90 1.02 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥209.08 30.85 USD |
-2.41
|
CN¥96.88B 14.29B USD | CN¥661.77K 97.64K USD | CN¥209.07 30.85 USD | CN¥212.40 31.34 USD | CN¥96.88B 14.29B USD | 26.73 | CN¥7.82 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥115.79 17.08 USD |
-0.52
|
CN¥96.32B 14.21B USD | CN¥1.39M 205.39K USD | CN¥114.50 16.89 USD | CN¥117.84 17.39 USD | CN¥96.32B 14.21B USD | 57.60 | CN¥2.01 0.3 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.01 0.74 USD |
-1.96
|
CN¥90.79B 13.4B USD | CN¥9.50M 1.4M USD | CN¥5.00 0.74 USD | CN¥5.04 0.74 USD | CN¥90.79B 13.4B USD | 29.47 | CN¥0.17 0.03 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥75.55 11.15 USD |
-2.67
|
CN¥89.34B 13.18B USD | CN¥3.50M 516.98K USD | CN¥75.29 11.11 USD | CN¥76.99 11.36 USD | CN¥89.34B 13.18B USD | 7555.00 | CN¥0.01 0.001 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.19 2.39 USD |
-2.35
|
CN¥88.48B 13.06B USD | CN¥6.13M 904.8K USD | CN¥16.16 2.38 USD | CN¥16.80 2.48 USD | CN¥88.48B 13.06B USD | 19.50 | CN¥0.83 0.12 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.19 6.82 USD |
-2.04
|
CN¥87.61B 12.93B USD | CN¥3.70M 545.24K USD | CN¥46.12 6.8 USD | CN¥47.15 6.96 USD | CN¥87.61B 12.93B USD | 11.75 | CN¥3.93 0.58 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.90 0.72 USD |
-0.41
|
CN¥87.39B 12.89B USD | CN¥8.43M 1.24M USD | CN¥4.89 0.72 USD | CN¥4.93 0.73 USD | CN¥87.39B 12.89B USD | 12.89 | CN¥0.38 0.06 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.89 5.3 USD |
-2.26
|
CN¥85.74B 12.65B USD | CN¥4.93M 727.52K USD | CN¥35.34 5.21 USD | CN¥36.67 5.41 USD | CN¥85.74B 12.65B USD | 41.25 | CN¥0.87 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥85.69B 12.64B USD | CN¥2.13M 313.61K USD | CN¥6.28 0.93 USD | CN¥6.32 0.93 USD | CN¥85.69B 12.64B USD | 5.63 | CN¥1.12 0.17 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥63.97 9.44 USD |
+0.22
|
CN¥84.97B 12.54B USD | CN¥2.64M 388.98K USD | CN¥63.34 9.35 USD | CN¥64.87 9.57 USD | CN¥84.97B 12.54B USD | 94.07 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥84.87B 12.52B USD | CN¥3.90M 574.9K USD | CN¥3.09 0.46 USD | CN¥3.11 0.46 USD | CN¥84.87B 12.52B USD | 7.02 | CN¥0.44 0.06 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.69 2.91 USD |
-0.56
|
CN¥83.45B 12.31B USD | CN¥2.43M 358.97K USD | CN¥19.65 2.9 USD | CN¥19.87 2.93 USD | CN¥83.45B 12.31B USD | 6.35 | CN¥3.10 0.46 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥61.03 9 USD |
+2.42
|
CN¥83.26B 12.28B USD | CN¥10.10M 1.49M USD | CN¥59.53 8.78 USD | CN¥61.03 9 USD | CN¥83.26B 12.28B USD | 17.79 | CN¥3.43 0.51 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.89 9.43 USD |
+10
|
CN¥82.42B 12.16B USD | CN¥9.87M 1.46M USD | CN¥63.89 9.43 USD | CN¥63.89 9.43 USD | CN¥82.42B 12.16B USD | 52.80 | CN¥1.21 0.18 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.73 0.55 USD |
-2.62
|
CN¥82.39B 12.16B USD | CN¥26.62M 3.93M USD | CN¥3.71 0.55 USD | CN¥3.75 0.55 USD | CN¥82.39B 12.16B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥82.00B 12.1B USD | CN¥21.88M 3.23M USD | CN¥4.75 0.7 USD | CN¥4.81 0.71 USD | CN¥82.00B 12.1B USD | 9.71 | CN¥0.49 0.07 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.05 1.04 USD |
+0.14
|
CN¥80.07B 11.81B USD | CN¥3.05M 449.38K USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥80.07B 11.81B USD | 6.71 | CN¥1.05 0.15 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.94 0.88 USD |
-0.5
|
CN¥79.65B 11.75B USD | CN¥2.35M 346.77K USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥79.65B 11.75B USD | 10.80 | CN¥0.55 0.08 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥57.78 8.53 USD |
+3.74
|
CN¥78.47B 11.58B USD | CN¥19.63M 2.9M USD | CN¥55.70 8.22 USD | CN¥58.75 8.67 USD | CN¥78.47B 11.58B USD | 169.94 | CN¥0.34 0.05 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥98.88 14.59 USD |
-4.36
|
CN¥78.23B 11.54B USD | CN¥3.17M 467.67K USD | CN¥98.88 14.59 USD | CN¥101.92 15.04 USD | CN¥78.23B 11.54B USD | 193.88 | CN¥0.51 0.08 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥53.01 7.82 USD |
+1.36
|
CN¥77.50B 11.43B USD | CN¥12.92M 1.91M USD | CN¥51.48 7.6 USD | CN¥53.68 7.92 USD | CN¥77.50B 11.43B USD | 757.28 | CN¥0.07 0.01 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.67 1.43 USD |
-1.72
|
CN¥76.22B 11.25B USD | CN¥1.48M 219.1K USD | CN¥9.60 1.42 USD | CN¥9.86 1.45 USD | CN¥76.22B 11.25B USD | 21.48 | CN¥0.45 0.07 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.87 1.31 USD |
0
|
CN¥75.37B 11.12B USD | CN¥3.96M 584.12K USD | CN¥8.82 1.3 USD | CN¥8.89 1.31 USD | CN¥75.37B 11.12B USD | 13.04 | CN¥0.68 0.1 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.67 4.82 USD |
-1.18
|
CN¥74.10B 10.93B USD | CN¥4.42M 651.42K USD | CN¥32.36 4.77 USD | CN¥33.38 4.93 USD | CN¥74.10B 10.93B USD | 49.49 | CN¥0.66 0.1 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.16 2.24 USD |
+0.13
|
CN¥73.90B 10.9B USD | CN¥1.40M 207.16K USD | CN¥15.10 2.23 USD | CN¥15.22 2.25 USD | CN¥73.90B 10.9B USD | 15.62 | CN¥0.97 0.14 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥14.80 2.18 USD |
-4.95
|
CN¥73.84B 10.89B USD | CN¥38.07M 5.62M USD | CN¥14.78 2.18 USD | CN¥15.38 2.27 USD | CN¥73.84B 10.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.20 8 USD |
-0.64
|
CN¥73.59B 10.86B USD | CN¥639.81K 94.4K USD | CN¥53.62 7.91 USD | CN¥54.60 8.06 USD | CN¥73.59B 10.86B USD | 18.12 | CN¥2.99 0.44 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.60 5.99 USD |
-0.37
|
CN¥73.40B 10.83B USD | CN¥195.50K 28.85K USD | CN¥40.41 5.96 USD | CN¥40.89 6.03 USD | CN¥73.40B 10.83B USD | 17.57 | CN¥2.31 0.34 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.66 3.34 USD |
+7.45
|
CN¥73.11B 10.79B USD | CN¥18.70M 2.76M USD | CN¥21.40 3.16 USD | CN¥22.66 3.34 USD | CN¥73.11B 10.79B USD | 21.58 | CN¥1.05 0.15 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.86 4.85 USD |
+4.17
|
CN¥72.93B 10.76B USD | CN¥18.97M 2.8M USD | CN¥31.18 4.6 USD | CN¥33.00 4.87 USD | CN¥72.93B 10.76B USD | 657.20 | CN¥0.05 0.007 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥32.34 4.77 USD |
+0.06
|
CN¥72.90B 10.76B USD | CN¥3.14M 463.39K USD | CN¥31.95 4.71 USD | CN¥32.36 4.77 USD | CN¥72.90B 10.76B USD | 0 | -CN¥0.95 -0.1 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥73.93 10.91 USD |
-1.87
|
CN¥72.81B 10.74B USD | CN¥4.63M 682.66K USD | CN¥73.59 10.86 USD | CN¥75.25 11.1 USD | CN¥72.81B 10.74B USD | 65.42 | CN¥1.13 0.17 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.27 1.22 USD |
-0.48
|
CN¥71.91B 10.61B USD | CN¥584.60K 86.26K USD | CN¥8.26 1.22 USD | CN¥8.35 1.23 USD | CN¥71.91B 10.61B USD | 10.20 | CN¥0.81 0.12 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥117.06 17.27 USD |
-0.37
|
CN¥70.62B 10.42B USD | CN¥203.15K 29.97K USD | CN¥116.32 17.16 USD | CN¥117.68 17.36 USD | CN¥70.62B 10.42B USD | 37.16 | CN¥3.15 0.46 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.53 4.36 USD |
-0.57
|
CN¥70.37B 10.38B USD | CN¥2.81M 414.32K USD | CN¥29.25 4.32 USD | CN¥29.98 4.42 USD | CN¥70.37B 10.38B USD | 15.87 | CN¥1.86 0.27 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥380.00 56.07 USD |
-10.37
|
CN¥69.67B 10.28B USD | CN¥4.41M 651.41K USD | CN¥370.01 54.59 USD | CN¥407.96 60.19 USD | CN¥69.67B 10.28B USD | 500.00 | CN¥0.76 0.11 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.45 1.98 USD |
-1.39
|
CN¥68.94B 10.17B USD | CN¥9.29M 1.37M USD | CN¥13.40 1.98 USD | CN¥13.60 2.01 USD | CN¥68.94B 10.17B USD | 51.73 | CN¥0.26 0.04 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥151.11 22.3 USD |
-0.15
|
CN¥68.30B 10.08B USD | CN¥1.88M 278.03K USD | CN¥150.15 22.15 USD | CN¥155.50 22.94 USD | CN¥68.30B 10.08B USD | 171.71 | CN¥0.88 0.13 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥161.60 23.84 USD |
-1.22
|
CN¥68.03B 10.04B USD | CN¥582.40K 85.93K USD | CN¥160.88 23.74 USD | CN¥164.40 24.26 USD | CN¥68.03B 10.04B USD | 59.19 | CN¥2.73 0.4 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥281.96 41.6 USD |
-2.74
|
CN¥66.20B 9.77B USD | CN¥700.23K 103.32K USD | CN¥280.20 41.34 USD | CN¥291.38 42.99 USD | CN¥66.20B 9.77B USD | 174.04 | CN¥1.62 0.24 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.67 4.38 USD |
-1.26
|
CN¥65.69B 9.69B USD | CN¥615.90K 90.87K USD | CN¥29.65 4.37 USD | CN¥29.98 4.42 USD | CN¥65.69B 9.69B USD | 12.01 | CN¥2.47 0.36 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.90 2.94 USD |
-4.74
|
CN¥65.66B 9.69B USD | CN¥17.60M 2.6M USD | CN¥19.82 2.92 USD | CN¥20.45 3.02 USD | CN¥65.66B 9.69B USD | 284.28 | CN¥0.07 0.01 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.30 1.22 USD |
-1.55
|
CN¥65.63B 9.68B USD | CN¥15.80M 2.33M USD | CN¥8.28 1.22 USD | CN¥8.50 1.25 USD | CN¥65.63B 9.68B USD | 166.00 | CN¥0.05 0.007 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥64.78B 9.56B USD | CN¥1.97M 290.64K USD | CN¥3.32 0.49 USD | CN¥3.34 0.49 USD | CN¥64.78B 9.56B USD | 12.33 | CN¥0.27 0.04 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥160.22 23.64 USD |
-1.76
|
CN¥64.63B 9.54B USD | CN¥247.56K 36.53K USD | CN¥159.01 23.46 USD | CN¥162.98 24.05 USD | CN¥64.63B 9.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥320.04 47.22 USD |
+1.56
|
CN¥64.21B 9.47B USD | CN¥439.58K 64.86K USD | CN¥312.58 46.12 USD | CN¥325.00 47.95 USD | CN¥64.21B 9.47B USD | 113.89 | CN¥2.81 0.41 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.92 2.05 USD |
+0.94
|
CN¥64.18B 9.47B USD | CN¥2.52M 372.14K USD | CN¥13.76 2.03 USD | CN¥13.93 2.06 USD | CN¥64.18B 9.47B USD | 17.39 | CN¥0.80 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥174.28 25.71 USD |
-0.97
|
CN¥64.18B 9.47B USD | CN¥1.55M 229.17K USD | CN¥173.07 25.54 USD | CN¥177.00 26.12 USD | CN¥64.18B 9.47B USD | 154.23 | CN¥1.13 0.17 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.10 1.34 USD |
-2.57
|
CN¥63.70B 9.4B USD | CN¥7.51M 1.11M USD | CN¥9.09 1.34 USD | CN¥9.26 1.37 USD | CN¥63.70B 9.4B USD | 91.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.64 1.86 USD |
-0.86
|
CN¥63.68B 9.4B USD | CN¥322.50K 47.58K USD | CN¥12.63 1.86 USD | CN¥12.71 1.88 USD | CN¥63.68B 9.4B USD | 13.44 | CN¥0.94 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
-2.27
|
$9.29B — | $16.60K — | $0.21 — | $0.21 — | $9.29B — | 21.50 | $0.01 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.45 0.21 USD |
-0.69
|
CN¥62.66B 9.25B USD | CN¥11.84M 1.75M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥62.66B 9.25B USD | 18.12 | CN¥0.08 0.01 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.79 2.03 USD |
-1.29
|
CN¥62.08B 9.16B USD | CN¥14.77M 2.18M USD | CN¥13.59 2.01 USD | CN¥13.85 2.04 USD | CN¥62.08B 9.16B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥62.01B 9.15B USD | CN¥3.74M 551.4K USD | CN¥5.15 0.76 USD | CN¥5.19 0.77 USD | CN¥62.01B 9.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.28 7.86 USD |
-0.22
|
CN¥61.34B 9.05B USD | CN¥594.65K 87.74K USD | CN¥52.95 7.81 USD | CN¥53.70 7.92 USD | CN¥61.34B 9.05B USD | 21.92 | CN¥2.43 0.36 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.08 1.63 USD |
+0.09
|
CN¥60.76B 8.96B USD | CN¥5.26M 775.99K USD | CN¥10.98 1.62 USD | CN¥11.20 1.65 USD | CN¥60.76B 8.96B USD | 13.84 | CN¥0.80 0.12 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.31 2.41 USD |
+0.37
|
CN¥60.48B 8.92B USD | CN¥702.90K 103.71K USD | CN¥16.20 2.39 USD | CN¥16.32 2.41 USD | CN¥60.48B 8.92B USD | 10.45 | CN¥1.56 0.23 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥432.30 63.78 USD |
+3.93
|
CN¥60.21B 8.88B USD | CN¥573.96K 84.69K USD | CN¥409.59 60.43 USD | CN¥435.00 64.18 USD | CN¥60.21B 8.88B USD | 226.33 | CN¥1.91 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.25 1.36 USD |
-0.11
|
CN¥60.04B 8.86B USD | CN¥660.50K 97.45K USD | CN¥9.23 1.36 USD | CN¥9.31 1.37 USD | CN¥60.04B 8.86B USD | 11.41 | CN¥0.81 0.12 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥59.02 8.71 USD |
-5.34
|
CN¥59.62B 8.8B USD | CN¥14.95M 2.21M USD | CN¥58.75 8.67 USD | CN¥62.33 9.2 USD | CN¥59.62B 8.8B USD | 155.31 | CN¥0.38 0.06 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.13 3.27 USD |
+0.09
|
CN¥59.10B 8.72B USD | CN¥782.10K 115.4K USD | CN¥21.97 3.24 USD | CN¥22.15 3.27 USD | CN¥59.10B 8.72B USD | 16.89 | CN¥1.31 0.19 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.65 3.49 USD |
-0.71
|
CN¥58.85B 8.68B USD | CN¥469.40K 69.26K USD | CN¥23.63 3.49 USD | CN¥23.80 3.51 USD | CN¥58.85B 8.68B USD | 27.18 | CN¥0.87 0.13 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.41 4.04 USD |
-0.36
|
CN¥58.76B 8.67B USD | CN¥1.75M 257.79K USD | CN¥27.24 4.02 USD | CN¥27.69 4.09 USD | CN¥58.76B 8.67B USD | 22.46 | CN¥1.22 0.18 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.76 0.85 USD |
-0.69
|
CN¥58.74B 8.67B USD | CN¥1.04M 154.14K USD | CN¥5.75 0.85 USD | CN¥5.80 0.86 USD | CN¥58.74B 8.67B USD | 0 | -CN¥0.84 -0.1 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.30 1.81 USD |
+1.82
|
CN¥58.69B 8.66B USD | CN¥3.26M 481.28K USD | CN¥12.21 1.8 USD | CN¥12.37 1.83 USD | CN¥58.69B 8.66B USD | 15.37 | CN¥0.80 0.12 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥124.72 18.4 USD |
-0.53
|
CN¥58.61B 8.65B USD | CN¥879.63K 129.79K USD | CN¥123.01 18.15 USD | CN¥125.58 18.53 USD | CN¥58.61B 8.65B USD | 39.84 | CN¥3.13 0.46 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥58.41B 8.62B USD | CN¥6.29M 928.63K USD | CN¥5.01 0.74 USD | CN¥5.07 0.75 USD | CN¥58.41B 8.62B USD | 10.93 | CN¥0.46 0.07 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥394.24 58.17 USD |
+2.84
|
CN¥58.37B 8.61B USD | CN¥966.70K 142.63K USD | CN¥386.38 57.01 USD | CN¥402.52 59.39 USD | CN¥58.37B 8.61B USD | 133.64 | CN¥2.95 0.44 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.90 2.49 USD |
-0.94
|
CN¥57.85B 8.54B USD | CN¥551.94K 81.44K USD | CN¥16.76 2.47 USD | CN¥17.06 2.52 USD | CN¥57.85B 8.54B USD | 11.98 | CN¥1.41 0.21 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥13.19 1.95 USD |
+1.3
|
CN¥57.77B 8.52B USD | CN¥2.71M 399.65K USD | CN¥13.02 1.92 USD | CN¥13.52 1.99 USD | CN¥57.77B 8.52B USD | 73.27 | CN¥0.18 0.03 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥69.09 10.19 USD |
+1.1
|
CN¥57.56B 8.49B USD | CN¥2.12M 312.58K USD | CN¥68.00 10.03 USD | CN¥69.86 10.31 USD | CN¥57.56B 8.49B USD | 66.43 | CN¥1.04 0.15 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.94 3.97 USD |
+0.67
|
CN¥56.99B 8.41B USD | CN¥2.57M 379.14K USD | CN¥26.82 3.96 USD | CN¥27.14 4 USD | CN¥56.99B 8.41B USD | 15.30 | CN¥1.76 0.26 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.27 3.88 USD |
-0.57
|
CN¥56.45B 8.33B USD | CN¥844.00K 124.53K USD | CN¥26.10 3.85 USD | CN¥26.37 3.89 USD | CN¥56.45B 8.33B USD | 12.27 | CN¥2.14 0.32 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.65 1.72 USD |
-1.27
|
CN¥56.32B 8.31B USD | CN¥523.00K 77.17K USD | CN¥11.56 1.71 USD | CN¥11.71 1.73 USD | CN¥56.32B 8.31B USD | 21.18 | CN¥0.55 0.08 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥18.05 2.66 USD |
+0.45
|
CN¥55.88B 8.24B USD | CN¥362.90K 53.54K USD | CN¥17.97 2.65 USD | CN¥18.13 2.68 USD | CN¥55.88B 8.24B USD | 12.80 | CN¥1.41 0.21 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥125.98 18.59 USD |
-1.25
|
CN¥55.73B 8.22B USD | CN¥1.53M 225.31K USD | CN¥125.50 18.52 USD | CN¥128.70 18.99 USD | CN¥55.73B 8.22B USD | 12598.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.19 4.9 USD |
-1.01
|
CN¥55.23B 8.15B USD | CN¥5.79M 853.85K USD | CN¥32.99 4.87 USD | CN¥33.80 4.99 USD | CN¥55.23B 8.15B USD | 118.53 | CN¥0.28 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥18.39 2.71 USD |
+2.45
|
CN¥55.01B 8.12B USD | CN¥3.17M 468.11K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥55.01B 8.12B USD | 47.15 | CN¥0.39 0.06 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥54.83B 8.09B USD | CN¥5.28M 779.4K USD | CN¥2.64 0.39 USD | CN¥2.65 0.39 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.81 5.14 USD |
-3.33
|
CN¥54.38B 8.02B USD | CN¥5.49M 809.75K USD | CN¥34.77 5.13 USD | CN¥35.70 5.27 USD | CN¥54.38B 8.02B USD | 48.34 | CN¥0.72 0.11 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.53 0.96 USD |
0
|
CN¥53.76B 7.93B USD | CN¥3.61M 531.94K USD | CN¥6.47 0.95 USD | CN¥6.53 0.96 USD | CN¥53.76B 7.93B USD | 12.80 | CN¥0.51 0.08 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.71 2.76 USD |
-1.58
|
CN¥53.71B 7.93B USD | CN¥1.32M 194.44K USD | CN¥18.67 2.75 USD | CN¥18.95 2.8 USD | CN¥53.71B 7.93B USD | 43.51 | CN¥0.43 0.06 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.25 4.32 USD |
+1.92
|
CN¥53.32B 7.87B USD | CN¥8.38M 1.24M USD | CN¥29.24 4.31 USD | CN¥29.95 4.42 USD | CN¥53.32B 7.87B USD | 10.08 | CN¥2.90 0.43 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.93 1.17 USD |
-3.54
|
CN¥53.09B 7.83B USD | CN¥27.64M 4.08M USD | CN¥7.85 1.16 USD | CN¥8.15 1.2 USD | CN¥53.09B 7.83B USD | 15.54 | CN¥0.51 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||