$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO STEEL  600010.SS $2 0.28 USD
+5.29
$94.56B 13.15B USD $361.41M 50.25M USD $1.97 0.27 USD $2.02 0.28 USD $94.56B 13.15B USD 200.00 $0.01 0.001 USD
HUANENG INT'L  600011.SS $7.08 0.98 USD
-0.42
$94.46B 13.13B USD $2.38M 331.2K USD $7.08 0.98 USD $7.13 0.99 USD $94.46B 13.13B USD 14.16 $0.5 0.07 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.4 9.79 USD
+0.29
$94.39B 13.12B USD $273.63K 38.05K USD $70.15 9.75 USD $70.7 9.83 USD $94.39B 13.12B USD 37.05 $1.9 0.26 USD
Montage Technology Co., Ltd.  688008.SS $80.9 11.25 USD
+0.1
$92.61B 12.88B USD $828.62K 115.21K USD $80.5 11.19 USD $81.14 11.28 USD $92.61B 12.88B USD 53.57 $1.51 0.21 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.65 2.87 USD
+0.24
$87.99B 12.23B USD $962.3K 133.8K USD $20.6 2.86 USD $20.72 2.88 USD $87.99B 12.23B USD 6.88 $3 0.42 USD
Power Construction Corporation of China, Ltd  601669.SS $5.02 0.7 USD
0
$87.17B 12.12B USD $5.36M 745.37K USD $5.01 0.7 USD $5.05 0.7 USD $87.17B 12.12B USD 8.22 $0.61 0.08 USD
JIANGHUAI AUTO  600418.SS $39.7 5.52 USD
-0.65
$86.71B 12.06B USD $1.96M 272.78K USD $39.65 5.51 USD $39.89 5.55 USD $86.71B 12.06B USD 0 -$0.98 -0.1 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
0
$86.49B 12.03B USD $35.25M 4.9M USD $2.31 0.32 USD $2.33 0.32 USD $86.49B 12.03B USD 12.15 $0.19 0.03 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.67 10.52 USD
+0.09
$86.29B 12B USD $103.32K 14.37K USD $75.41 10.49 USD $75.84 10.55 USD $86.29B 12B USD 19.65 $3.85 0.54 USD
Goneo Group Co., Ltd.  603195.SS $47.47 6.6 USD
+0.11
$85.85B 11.94B USD $133.68K 18.59K USD $47.38 6.59 USD $47.54 6.61 USD $85.85B 11.94B USD 19.77 $2.4 0.33 USD
SYTECH  600183.SS $33.54 4.66 USD
-1.78
$84.75B 11.78B USD $2.23M 309.77K USD $33.4 4.64 USD $33.9 4.71 USD $84.75B 11.78B USD 43.55 $0.77 0.11 USD
GD Power Development Co.,Ltd  600795.SS $4.75 0.66 USD
0
$84.72B 11.78B USD $3.11M 433.02K USD $4.75 0.66 USD $4.78 0.66 USD $84.72B 11.78B USD 8.33 $0.57 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $19.89 2.77 USD
-0.55
$84.02B 11.68B USD $869.2K 120.86K USD $19.89 2.77 USD $20.04 2.79 USD $84.02B 11.68B USD 198.90 $0.1 0.01 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.51 1.04 USD
+0.54
$82.34B 11.45B USD $3.3M 458.87K USD $7.48 1.04 USD $7.52 1.05 USD $82.34B 11.45B USD 7.50 $1 0.14 USD
Orient Securities Company Limited  600958.SS $9.96 1.38 USD
+1.32
$80.72B 11.22B USD $10.27M 1.43M USD $9.88 1.37 USD $10.02 1.39 USD $80.72B 11.22B USD 23.16 $0.43 0.06 USD
CEA  600115.SS $3.87 0.54 USD
+1.04
$80.41B 11.18B USD $11.69M 1.63M USD $3.83 0.53 USD $3.87 0.54 USD $80.41B 11.18B USD 0 -$0.19 -0.02 USD
Tsingtao Brewery Company Limited  600600.SS $68.8 9.57 USD
+0.25
$79.81B 11.1B USD $264.9K 36.83K USD $68.63 9.54 USD $68.89 9.58 USD $79.81B 11.1B USD 20.97 $3.28 0.46 USD
SH AIRPORT  600009.SS $31.86 4.43 USD
+0.41
$79.38B 11.04B USD $905.75K 125.94K USD $31.72 4.41 USD $31.88 4.43 USD $79.38B 11.04B USD 38.38 $0.83 0.12 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.19 2.25 USD
+0.43
$78.92B 10.97B USD $1.13M 157.16K USD $16.13 2.24 USD $16.24 2.26 USD $78.92B 10.97B USD 16.69 $0.97 0.13 USD
Giga Device Semiconductor Inc.  603986.SS $117.8 16.38 USD
-0.22
$78.23B 10.88B USD $593.64K 82.54K USD $117.72 16.37 USD $118.46 16.47 USD $78.23B 10.88B USD 69.29 $1.7 0.24 USD
Everbright Securities Company Limited  601788.SS $18.09 2.52 USD
+0.72
$76.61B 10.65B USD $3.33M 462.58K USD $18.03 2.51 USD $18.18 2.53 USD $76.61B 10.65B USD 29.65 $0.61 0.08 USD
SRBG  600039.SS $8.69 1.21 USD
+0.23
$75.69B 10.52B USD $2.08M 289.47K USD $8.64 1.2 USD $8.71 1.21 USD $75.69B 10.52B USD 9.98 $0.87 0.12 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $43.51 6.05 USD
+0.42
$75.61B 10.51B USD $840.12K 116.81K USD $43.45 6.04 USD $43.61 6.06 USD $75.61B 10.51B USD 24.86 $1.75 0.24 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.67 8.3 USD
-0.42
$75.49B 10.5B USD $224.6K 31.23K USD $59.63 8.29 USD $60 8.34 USD $75.49B 10.5B USD 0 -$0.06 -0.008 USD
JUHUA  600160.SS $27.05 3.76 USD
+1.12
$73.03B 10.15B USD $2.37M 329.05K USD $26.8 3.73 USD $27.08 3.77 USD $73.03B 10.15B USD 28.77 $0.94 0.13 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.72 0.52 USD
+0.27
$72.57B 10.09B USD $5.13M 713.82K USD $3.71 0.52 USD $3.73 0.52 USD $72.57B 10.09B USD 14.88 $0.25 0.03 USD
360 Security Technology Inc.  601360.SS $10.04 1.4 USD
-1.38
$71.4B 9.93B USD $9.8M 1.36M USD $10.02 1.39 USD $10.2 1.42 USD $71.4B 9.93B USD 0 -$0.18 -0.02 USD
NINGHU EXPRESSWAY  600377.SS $15.49 2.15 USD
+0.72
$70.94B 9.86B USD $1.02M 141.82K USD $15.39 2.14 USD $15.51 2.16 USD $70.94B 9.86B USD 15.96 $0.97 0.13 USD
ZHENENG ELEC POWER  600023.SS $5.18 0.72 USD
0
$69.46B 9.66B USD $2.86M 397.14K USD $5.18 0.72 USD $5.2 0.72 USD $69.46B 9.66B USD 9.96 $0.52 0.07 USD
JIANGXI COPPER  600362.SS $23.1 3.21 USD
+0.17
$67.55B 9.39B USD $1.92M 267.53K USD $23.05 3.2 USD $23.15 3.22 USD $67.55B 9.39B USD 11.15 $2.07 0.29 USD
ZHONGJIN GOLD  600489.SS $13.84 1.92 USD
+0.44
$67.09B 9.33B USD $1.61M 223.75K USD $13.8 1.92 USD $13.86 1.93 USD $67.09B 9.33B USD 18.45 $0.75 0.1 USD
Founder Securities Co., Ltd.  601901.SS $8 1.11 USD
+0.25
$66.52B 9.25B USD $3.97M 552.5K USD $7.99 1.11 USD $8.05 1.12 USD $66.52B 9.25B USD 25.00 $0.32 0.04 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.95 2.63 USD
+1.34
$65.76B 9.14B USD $4.7M 653.91K USD $18.66 2.59 USD $18.96 2.64 USD $65.76B 9.14B USD 16.76 $1.13 0.16 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.84 5.26 USD
-0.24
$64.39B 8.95B USD $1.59M 220.58K USD $37.83 5.26 USD $38.2 5.31 USD $64.39B 8.95B USD 13.71 $2.76 0.38 USD
Hundsun Technologies Inc.  600570.SS $33.77 4.7 USD
+1.11
$63.89B 8.88B USD $5.51M 766.47K USD $33.26 4.62 USD $34 4.73 USD $63.89B 8.88B USD 56.28 $0.6 0.08 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.52 1.05 USD
0
$63.31B 8.8B USD $1.12M 156.19K USD $7.52 1.05 USD $7.54 1.05 USD $63.31B 8.8B USD 0 -$0.11 -0.01 USD
FOSUN PHARM  600196.SS $25.48 3.54 USD
+0.2
$63.03B 8.76B USD $949.46K 132.02K USD $25.31 3.52 USD $25.5 3.55 USD $63.03B 8.76B USD 23.37 $1.09 0.15 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.66B 8.71B USD $1.33M 185.01K USD $12.5 1.74 USD $12.59 1.75 USD $62.66B 8.71B USD 179.00 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.7 20.54 USD
+0.37
$62.13B 8.64B USD $297.11K 41.31K USD $146.57 20.38 USD $147.85 20.56 USD $62.13B 8.64B USD 83.44 $1.77 0.25 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
0
$62.02B 8.62B USD $10.03M 1.4M USD $1.4 0.19 USD $1.41 0.2 USD $62.02B 8.62B USD 0 -$0.03 -0.004 USD
Sinotrans Limited  601598.SS $5.28 0.73 USD
+0.38
$61.81B 8.59B USD $1.01M 140.17K USD $5.27 0.73 USD $5.29 0.74 USD $61.81B 8.59B USD 9.77 $0.54 0.08 USD
TEBA  600089.SS $12.23 1.7 USD
+0.25
$61.8B 8.59B USD $1.81M 251.7K USD $12.23 1.7 USD $12.29 1.71 USD $61.8B 8.59B USD 16.75 $0.73 0.1 USD
China Resources Microelectronics Limited  688396.SS $46.53 6.47 USD
+0.39
$61.77B 8.59B USD $165.35K 22.99K USD $46.35 6.44 USD $46.57 6.48 USD $61.77B 8.59B USD 76.27 $0.61 0.08 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
-0.37
$8.58B $200 $0.27 $0.27 $8.58B 0 $0
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.28 6.99 USD
+0.96
$60.41B 8.4B USD $1.21M 168.48K USD $49.96 6.95 USD $50.45 7.01 USD $60.41B 8.4B USD 40.87 $1.23 0.17 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
0
$59.71B 8.3B USD $4.28M 594.42K USD $3.06 0.43 USD $3.07 0.43 USD $59.71B 8.3B USD 15.29 $0.2 0.03 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.2 2.67 USD
+0.31
$59.46B 8.27B USD $300.1K 41.73K USD $19.15 2.66 USD $19.23 2.67 USD $59.46B 8.27B USD 13.42 $1.43 0.2 USD
JCET Group Co., Ltd.  600584.SS $33.04 4.59 USD
-0.12
$59.12B 8.22B USD $946.2K 131.56K USD $33.04 4.59 USD $33.18 4.61 USD $59.12B 8.22B USD 35.52 $0.93 0.13 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.28 2.54 USD
-0.38
$57.82B 8.04B USD $554.3K 77.07K USD $18.26 2.54 USD $18.41 2.56 USD $57.82B 8.04B USD 8.62 $2.12 0.29 USD
HUADIAN INTERNATIONAL  600027.SS $5.56 0.77 USD
-0.18
$57.58B 8.01B USD $2.95M 410.12K USD $5.55 0.77 USD $5.59 0.78 USD $57.58B 8.01B USD 11.82 $0.47 0.07 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+0.66
$7.98B $24.2K $1.35 $1.37 $7.98B 13.66 $0.1
AVIC AIRBORNE  600372.SS $11.85 1.65 USD
+0.08
$57.34B 7.97B USD $775.89K 107.88K USD $11.83 1.64 USD $11.88 1.65 USD $57.34B 7.97B USD 84.64 $0.14 0.02 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.44 3.26 USD
+0.09
$57.33B 7.97B USD $500K 69.52K USD $23.43 3.26 USD $23.54 3.27 USD $57.33B 7.97B USD 31.67 $0.74 0.1 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.58 1.47 USD
+0.67
$57.3B 7.97B USD $4.46M 620.66K USD $10.56 1.47 USD $10.62 1.48 USD $57.3B 7.97B USD 75.57 $0.14 0.02 USD
YUTONG BUS  600066.SS $25.82 3.59 USD
-0.08
$57.16B 7.95B USD $604.7K 84.08K USD $25.65 3.57 USD $25.92 3.6 USD $57.16B 7.95B USD 13.51 $1.91 0.27 USD
Dongfang Electric Corporation Limited  600875.SS $17.37 2.42 USD
+1.16
$57.16B 7.95B USD $1.34M 185.65K USD $17.17 2.39 USD $17.39 2.42 USD $57.16B 7.95B USD 17.02 $1.02 0.14 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $26.01 3.62 USD
-1.77
$55.8B 7.76B USD $2.49M 345.61K USD $26.01 3.62 USD $26.94 3.75 USD $55.8B 7.76B USD 0 -$1.68 -0.2 USD
Industrial Securities Co.,Ltd.  601377.SS $6.31 0.88 USD
0
$55.19B 7.67B USD $6.11M 850.15K USD $6.3 0.88 USD $6.38 0.89 USD $55.19B 7.67B USD 24.26 $0.26 0.04 USD
Qingdao Port International Co., Ltd.  601298.SS $8.92 1.24 USD
0
$54.52B 7.58B USD $276.2K 38.4K USD $8.9 1.24 USD $8.94 1.24 USD $54.52B 7.58B USD 11.01 $0.81 0.11 USD
Spring Airlines Co., Ltd.  601021.SS $55.55 7.72 USD
+1.06
$54.35B 7.56B USD $628.4K 87.37K USD $54.96 7.64 USD $55.63 7.73 USD $54.35B 7.56B USD 25.02 $2.22 0.31 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.43 0.48 USD
-1.15
$53.44B 7.43B USD $10.1M 1.41M USD $3.41 0.47 USD $3.48 0.48 USD $53.44B 7.43B USD 16.33 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.71 0.93 USD
-4.28
$52.89B 7.35B USD $6.45M 896.4K USD $6.68 0.93 USD $7.05 0.98 USD $52.89B 7.35B USD 21.64 $0.31 0.04 USD
SHANDONG HI-SPEED  600350.SS $10.62 1.48 USD
+1.33
$52.55B 7.31B USD $2.51M 348.32K USD $10.46 1.45 USD $10.66 1.48 USD $52.55B 7.31B USD 19.66 $0.54 0.08 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.35 0.74 USD
-0.19
$52.45B 7.29B USD $1.2M 167.04K USD $5.35 0.74 USD $5.38 0.75 USD $52.45B 7.29B USD 16.71 $0.32 0.04 USD
YTO EXPRESS  600233.SS $13.9 1.93 USD
-0.5
$52.3B 7.27B USD $6.51M 904.99K USD $13.75 1.91 USD $13.98 1.94 USD $52.3B 7.27B USD 13.36 $1.04 0.14 USD
China Oilfield Services Limited  601808.SS $13.71 1.91 USD
-0.36
$52.04B 7.24B USD $473.5K 65.84K USD $13.7 1.9 USD $13.76 1.91 USD $52.04B 7.24B USD 19.30 $0.71 0.1 USD
Zheshang Securities Co., Ltd.  601878.SS $11.15 1.55 USD
+0.27
$51.93B 7.22B USD $5.37M 746.57K USD $11.13 1.55 USD $11.22 1.56 USD $51.93B 7.22B USD 24.23 $0.46 0.06 USD
CHINA POWER  600482.SS $22.91 3.19 USD
+1.6
$51.61B 7.18B USD $1.96M 272.58K USD $22.51 3.13 USD $22.91 3.19 USD $51.61B 7.18B USD 30.54 $0.75 0.1 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.1 5.99 USD
-0.67
$51.27B 7.13B USD $144.71K 20.12K USD $43.06 5.99 USD $43.38 6.03 USD $51.27B 7.13B USD 16.45 $2.62 0.36 USD
SDIC CAPITAL  600061.SS $7.84 1.09 USD
+0.13
$51.04B 7.1B USD $6.42M 892.5K USD $7.84 1.09 USD $7.93 1.1 USD $51.04B 7.1B USD 17.81 $0.44 0.06 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.56 2.58 USD
-0.96
$50.99B 7.09B USD $1.15M 160.13K USD $18.55 2.58 USD $18.8 2.61 USD $50.99B 7.09B USD 0 -$0.36 -0.05 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.9 0.68 USD
-1.01
$50.3B 6.99B USD $48.65M 6.76M USD $4.9 0.68 USD $4.97 0.69 USD $50.3B 6.99B USD 122.50 $0.04 0.005 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $54.65 7.6 USD
-0.76
$49.43B 6.87B USD $1.12M 155.36K USD $54.34 7.56 USD $55.3 7.69 USD $49.43B 6.87B USD 14.93 $3.66 0.51 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23 3.2 USD
+0.13
$49.43B 6.87B USD $358.8K 49.89K USD $22.96 3.19 USD $23.07 3.21 USD $49.43B 6.87B USD 12.36 $1.86 0.26 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $1.07M 148.78K USD $6.11 0.85 USD $6.13 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
ACM Research (Shanghai), Inc.  688082.SS $111.67 15.53 USD
-0.12
$49.28B 6.85B USD $42.61K 5.92K USD $111.6 15.52 USD $112.2 15.6 USD $49.28B 6.85B USD 37.34 $2.99 0.42 USD
CJS  600176.SS $12.23 1.7 USD
-0.65
$49.12B 6.83B USD $1.9M 264.77K USD $12.18 1.69 USD $12.33 1.71 USD $49.12B 6.83B USD 17.47 $0.7 0.1 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.13 5.44 USD
+0.08
$49.04B 6.82B USD $1.03M 143.34K USD $38.94 5.41 USD $39.27 5.46 USD $49.04B 6.82B USD 13.92 $2.81 0.39 USD
TONGRENTANG  600085.SS $35.68 4.96 USD
+0.31
$48.93B 6.8B USD $279.3K 38.83K USD $35.58 4.95 USD $35.75 4.97 USD $48.93B 6.8B USD 31.85 $1.12 0.16 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.23 1.98 USD
-0.07
$48.57B 6.75B USD $1.18M 164.61K USD $14.21 1.98 USD $14.26 1.98 USD $48.57B 6.75B USD 17.14 $0.83 0.12 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.82 1.09 USD
+0.13
$48.45B 6.74B USD $1.74M 242.3K USD $7.8 1.08 USD $7.87 1.09 USD $48.45B 6.74B USD 8.14 $0.96 0.13 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.68 0.93 USD
+0.15
$47.12B 6.55B USD $2.38M 331.49K USD $6.68 0.93 USD $6.73 0.94 USD $47.12B 6.55B USD 55.66 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.12 1.27 USD
-0.11
$46.38B 6.45B USD $8.2M 1.14M USD $9.1 1.27 USD $9.23 1.28 USD $46.38B 6.45B USD 15.72 $0.58 0.08 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.48 0.76 USD
0
$46.32B 6.44B USD $1.77M 245.83K USD $5.47 0.76 USD $5.5 0.76 USD $46.32B 6.44B USD 14.81 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.48 2.99 USD
-0.14
$46.12B 6.41B USD $350.2K 48.69K USD $21.44 2.98 USD $21.57 3 USD $46.12B 6.41B USD 13.01 $1.65 0.23 USD
NANSHAN ALUMINIUM  600219.SS $3.91 0.54 USD
0
$46.12B 6.41B USD $4.09M 568.77K USD $3.9 0.54 USD $3.92 0.55 USD $46.12B 6.41B USD 8.14 $0.48 0.07 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $48.82 6.79 USD
-1.67
$45.78B 6.37B USD $1.45M 202.22K USD $48.6 6.76 USD $49.7 6.91 USD $45.78B 6.37B USD 35.63 $1.37 0.19 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.04 3.34 USD
+0.08
$45.62B 6.34B USD $2.27M 315.25K USD $24 3.34 USD $24.13 3.36 USD $45.62B 6.34B USD 19.54 $1.23 0.17 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.69 1.35 USD
+0.31
$44.92B 6.25B USD $11.25M 1.56M USD $9.69 1.35 USD $9.77 1.36 USD $44.92B 6.25B USD 51.00 $0.19 0.03 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $85.12 11.84 USD
-2.2
$44.75B 6.22B USD $648.41K 90.16K USD $85.1 11.83 USD $86.78 12.07 USD $44.75B 6.22B USD 0 -$1.23 -0.1 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.82 0.67 USD
-1.02
$44.47B 6.18B USD $14.68M 2.04M USD $4.82 0.67 USD $4.85 0.67 USD $44.47B 6.18B USD 0 -$0.22 -0.03 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.89 1.79 USD
-0.54
$44.05B 6.12B USD $1.02M 141.49K USD $12.87 1.79 USD $12.99 1.81 USD $44.05B 6.12B USD 0 -$0.7 -0.09 USD
COSCO SHIPPING ENERGY  600026.SS $10.32 1.43 USD
+0.39
$44B 6.12B USD $2.45M 340.81K USD $10.26 1.43 USD $10.32 1.43 USD $44B 6.12B USD 12.28 $0.84 0.12 USD
Hongta Securities Co., Ltd.  601236.SS $8.76 1.22 USD
-1.57
$43.94B 6.11B USD $11.76M 1.64M USD $8.74 1.22 USD $8.86 1.23 USD $43.94B 6.11B USD 48.66 $0.18 0.03 USD
Sailun Group Co., Ltd.  601058.SS $13.35 1.86 USD
-0.07
$43.9B 6.1B USD $651.2K 90.55K USD $13.3 1.85 USD $13.4 1.86 USD $43.9B 6.1B USD 10.51 $1.27 0.18 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.65 1.34 USD
+2.44
$43.37B 6.03B USD $2.12M 294.48K USD $9.49 1.32 USD $9.66 1.34 USD $43.37B 6.03B USD 33.27 $0.29 0.04 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.2 0.58 USD
-0.24
$43.21B 6.01B USD $916.1K 127.38K USD $4.18 0.58 USD $4.22 0.59 USD $43.21B 6.01B USD 11.66 $0.36 0.05 USD
Bank of Changsha Co., Ltd.  601577.SS $10.62 1.48 USD
0
$42.91B 5.97B USD $2.39M 332.27K USD $10.61 1.48 USD $10.69 1.49 USD $42.91B 5.97B USD 5.64 $1.88 0.26 USD
Shenergy Company Limited  600642.SS $8.67 1.21 USD
+0.35
$42.71B 5.94B USD $3.53M 490.97K USD $8.61 1.2 USD $8.68 1.21 USD $42.71B 5.94B USD 11.25 $0.77 0.11 USD
YUNTIANHUA  600096.SS $22.83 3.17 USD
-0.48
$42.64B 5.93B USD $812.2K 112.93K USD $22.81 3.17 USD $22.96 3.19 USD $42.64B 5.93B USD 8.30 $2.75 0.38 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen