$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Montage Technology Co., Ltd.  688008.SS $83.03 11.54 USD
+2.73
$95.05B 13.22B USD $23.04M 3.2M USD $80.5 11.19 USD $83.28 11.58 USD $95.05B 13.22B USD 54.98 $1.51 0.21 USD
BAO STEEL  600010.SS $2.09 0.29 USD
+10
$94.65B 13.16B USD $1.4B 194.04M USD $1.97 0.27 USD $2.09 0.29 USD $94.65B 13.16B USD 209.00 $0.01 0.001 USD
SOUTHERN AIRLINES  600029.SS $5.8 0.81 USD
+0.17
$94.04B 13.08B USD $45.52M 6.33M USD $5.79 0.81 USD $5.84 0.81 USD $94.04B 13.08B USD 0 -$0.18 -0.02 USD
TONGWEI  600438.SS $20.39 2.84 USD
-2.02
$91.8B 12.76B USD $125.6M 17.46M USD $20.26 2.82 USD $20.9 2.91 USD $91.8B 12.76B USD 0 -$1.98 -0.2 USD
Power Construction Corporation of China, Ltd  601669.SS $5.05 0.7 USD
+0.6
$86.99B 12.1B USD $185.25M 25.76M USD $5 0.7 USD $5.15 0.72 USD $86.99B 12.1B USD 8.27 $0.61 0.08 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.44 10.49 USD
-0.21
$86.03B 11.96B USD $5.17M 718.97K USD $75.41 10.49 USD $76.8 10.68 USD $86.03B 11.96B USD 19.59 $3.85 0.54 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.29 2.82 USD
-1.5
$86B 11.96B USD $28.77M 4M USD $20.21 2.81 USD $20.75 2.89 USD $86B 11.96B USD 6.71 $3.02 0.42 USD
Goneo Group Co., Ltd.  603195.SS $47.3 6.58 USD
-0.25
$85.55B 11.89B USD $4.96M 689.74K USD $47.29 6.58 USD $47.61 6.62 USD $85.55B 11.89B USD 19.79 $2.39 0.33 USD
JIANGHUAI AUTO  600418.SS $38.97 5.42 USD
-2.48
$85.11B 11.83B USD $63.28M 8.8M USD $38.83 5.4 USD $40.01 5.56 USD $85.11B 11.83B USD 0 -$0.97 -0.1 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
-0.43
$84.62B 11.77B USD $371.09M 51.6M USD $2.3 0.32 USD $2.33 0.32 USD $84.62B 11.77B USD 12.10 $0.19 0.03 USD
GD Power Development Co.,Ltd  600795.SS $4.73 0.66 USD
-0.42
$84.36B 11.73B USD $131.48M 18.28M USD $4.73 0.66 USD $4.79 0.67 USD $84.36B 11.73B USD 8.59 $0.55 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $19.95 2.77 USD
-0.25
$84.28B 11.72B USD $24.6M 3.42M USD $19.82 2.76 USD $20.14 2.8 USD $84.28B 11.72B USD 199.50 $0.1 0.01 USD
Orient Securities Company Limited  600958.SS $10.41 1.45 USD
+5.9
$83.6B 11.62B USD $269.72M 37.5M USD $9.88 1.37 USD $10.62 1.48 USD $83.6B 11.62B USD 24.20 $0.43 0.06 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.35 1.02 USD
-1.61
$81.02B 11.26B USD $85.8M 11.93M USD $7.33 1.02 USD $7.59 1.06 USD $81.02B 11.26B USD 7.42 $0.99 0.14 USD
Tsingtao Brewery Company Limited  600600.SS $68.81 9.57 USD
+0.26
$80.16B 11.15B USD $5.93M 824.14K USD $68.63 9.54 USD $69.29 9.63 USD $80.16B 11.15B USD 21.04 $3.27 0.45 USD
CEA  600115.SS $3.84 0.53 USD
+0.26
$79.58B 11.07B USD $74.03M 10.29M USD $3.83 0.53 USD $3.87 0.54 USD $79.58B 11.07B USD 0 -$0.19 -0.02 USD
SYTECH  600183.SS $32.53 4.52 USD
-4.74
$79.02B 10.99B USD $39.85M 5.54M USD $32.46 4.51 USD $33.9 4.71 USD $79.02B 10.99B USD 40.66 $0.8 0.11 USD
SH AIRPORT  600009.SS $31.7 4.41 USD
-0.09
$78.88B 10.97B USD $12.37M 1.72M USD $31.7 4.41 USD $32.05 4.46 USD $78.88B 10.97B USD 38.19 $0.83 0.12 USD
Giga Device Semiconductor Inc.  603986.SS $118.36 16.46 USD
+0.25
$78.6B 10.93B USD $12.98M 1.8M USD $117.37 16.32 USD $119.1 16.56 USD $78.6B 10.93B USD 69.62 $1.7 0.24 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.12 2.24 USD
0
$78.58B 10.93B USD $22.7M 3.16M USD $16.12 2.24 USD $16.27 2.26 USD $78.58B 10.93B USD 16.61 $0.97 0.13 USD
Everbright Securities Company Limited  601788.SS $18.42 2.56 USD
+2.56
$78.01B 10.85B USD $108.96M 15.15M USD $18.03 2.51 USD $18.81 2.62 USD $78.01B 10.85B USD 30.19 $0.61 0.08 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $44.16 6.14 USD
+1.92
$76.74B 10.67B USD $30.55M 4.25M USD $43.45 6.04 USD $44.81 6.23 USD $76.74B 10.67B USD 25.52 $1.73 0.24 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.5 8.27 USD
-0.7
$75.27B 10.47B USD $4.86M 675.96K USD $59.48 8.27 USD $60 8.34 USD $75.27B 10.47B USD 0 -$0.06 -0.008 USD
SRBG  600039.SS $8.6 1.2 USD
-0.81
$74.91B 10.42B USD $38.71M 5.38M USD $8.6 1.2 USD $8.73 1.21 USD $74.91B 10.42B USD 10.36 $0.83 0.12 USD
JUHUA  600160.SS $26.72 3.72 USD
-0.11
$72.14B 10.03B USD $30.51M 4.24M USD $26.71 3.71 USD $27.15 3.78 USD $72.14B 10.03B USD 29.36 $0.91 0.13 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.68 0.51 USD
-0.81
$71.59B 9.95B USD $95.41M 13.27M USD $3.68 0.51 USD $3.75 0.52 USD $71.59B 9.95B USD 14.72 $0.25 0.03 USD
360 Security Technology Inc.  601360.SS $10.21 1.42 USD
+0.29
$71.47B 9.94B USD $103.73M 14.42M USD $10.01 1.39 USD $10.27 1.43 USD $71.47B 9.94B USD 0 -$0.18 -0.02 USD
NINGHU EXPRESSWAY  600377.SS $15.23 2.12 USD
-0.98
$69.34B 9.64B USD $13.5M 1.88M USD $15.23 2.12 USD $15.55 2.16 USD $69.34B 9.64B USD 15.54 $0.98 0.14 USD
ZHENENG ELEC POWER  600023.SS $5.13 0.71 USD
-0.97
$68.79B 9.56B USD $98.06M 13.63M USD $5.12 0.71 USD $5.2 0.72 USD $68.79B 9.56B USD 9.86 $0.52 0.07 USD
JIANGXI COPPER  600362.SS $23.48 3.26 USD
+1.82
$68.21B 9.48B USD $53.84M 7.49M USD $23.05 3.2 USD $23.93 3.33 USD $68.21B 9.48B USD 11.28 $2.08 0.29 USD
ZHONGJIN GOLD  600489.SS $13.87 1.93 USD
+0.65
$67.23B 9.35B USD $47.02M 6.54M USD $13.8 1.92 USD $13.96 1.94 USD $67.23B 9.35B USD 18.49 $0.75 0.1 USD
Founder Securities Co., Ltd.  601901.SS $8.12 1.13 USD
+1.75
$66.84B 9.29B USD $142.91M 19.87M USD $7.98 1.11 USD $8.27 1.15 USD $66.84B 9.29B USD 25.37 $0.32 0.04 USD
Hundsun Technologies Inc.  600570.SS $34.52 4.8 USD
+3.35
$65.3B 9.08B USD $129.15M 17.96M USD $33.26 4.62 USD $35.1 4.88 USD $65.3B 9.08B USD 58.50 $0.59 0.08 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.15 5.3 USD
+0.58
$64.91B 9.03B USD $41.89M 5.82M USD $37.8 5.26 USD $38.9 5.41 USD $64.91B 9.03B USD 13.82 $2.76 0.38 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $19 2.64 USD
+1.6
$63.47B 8.82B USD $39.69M 5.52M USD $18.66 2.59 USD $19.2 2.67 USD $63.47B 8.82B USD 16.23 $1.17 0.16 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.55 1.05 USD
+0.4
$63.39B 8.81B USD $33.73M 4.69M USD $7.51 1.04 USD $7.61 1.06 USD $63.39B 8.81B USD 0 -$0.11 -0.01 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.09 20.87 USD
+2
$63.14B 8.78B USD $6.79M 944.62K USD $146.57 20.38 USD $151.01 21 USD $63.14B 8.78B USD 84.79 $1.77 0.25 USD
FOSUN PHARM  600196.SS $25.6 3.56 USD
+0.67
$62.83B 8.74B USD $23.94M 3.33M USD $25.31 3.52 USD $25.8 3.59 USD $62.83B 8.74B USD 23.27 $1.1 0.15 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.51B 8.69B USD $28.92M 4.02M USD $12.49 1.74 USD $12.62 1.75 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.47 6.46 USD
+0.26
$61.69B 8.58B USD $4.42M 614.64K USD $46.35 6.44 USD $47.36 6.59 USD $61.69B 8.58B USD 76.18 $0.61 0.08 USD
TEBA  600089.SS $12.2 1.7 USD
0
$61.64B 8.57B USD $44.85M 6.24M USD $12.2 1.7 USD $12.31 1.71 USD $61.64B 8.57B USD 16.94 $0.72 0.1 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
0
$8.51B $666.41K $0.27 $0.27 $8.51B 0 $0
Sinotrans Limited  601598.SS $5.26 0.73 USD
0
$61.23B 8.51B USD $19.58M 2.72M USD $5.26 0.73 USD $5.29 0.74 USD $61.23B 8.51B USD 9.74 $0.54 0.08 USD
HAI AIRLINES HOLDING  600221.SS $1.4 0.19 USD
-0.71
$60.7B 8.44B USD $389.83M 54.2M USD $1.4 0.19 USD $1.43 0.2 USD $60.7B 8.44B USD 0 -$0.03 -0.004 USD
JCET Group Co., Ltd.  600584.SS $33.51 4.66 USD
+1.3
$59.96B 8.34B USD $31.46M 4.37M USD $33 4.59 USD $33.7 4.69 USD $59.96B 8.34B USD 36.03 $0.93 0.13 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $11.05 1.54 USD
+5.14
$59.84B 8.32B USD $115.81M 16.1M USD $10.56 1.47 USD $11.31 1.57 USD $59.84B 8.32B USD 78.92 $0.14 0.02 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.07 0.43 USD
+0.33
$59.31B 8.25B USD $150.98M 20.99M USD $3.05 0.42 USD $3.13 0.44 USD $59.31B 8.25B USD 15.34 $0.2 0.03 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.14 2.66 USD
0
$59.28B 8.24B USD $9.32M 1.3M USD $19.11 2.66 USD $19.31 2.68 USD $59.28B 8.24B USD 13.38 $1.43 0.2 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.85 3.32 USD
+1.84
$58.7B 8.16B USD $25.71M 3.58M USD $23.38 3.25 USD $23.98 3.33 USD $58.7B 8.16B USD 32.22 $0.74 0.1 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.44 6.87 USD
-0.72
$58.45B 8.13B USD $15.66M 2.18M USD $49.17 6.84 USD $50.5 7.02 USD $58.45B 8.13B USD 39.55 $1.25 0.17 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.29
$8.05B $1.87M $1.35 $1.37 $8.05B 13.61 $0.1
HUADIAN INTERNATIONAL  600027.SS $5.55 0.77 USD
-0.36
$57.68B 8.02B USD $81.33M 11.31M USD $5.55 0.77 USD $5.59 0.78 USD $57.68B 8.02B USD 11.80 $0.47 0.07 USD
AVIC AIRBORNE  600372.SS $11.92 1.66 USD
+0.68
$57.68B 8.02B USD $30.57M 4.25M USD $11.83 1.64 USD $12.01 1.67 USD $57.68B 8.02B USD 85.14 $0.14 0.02 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.28 2.54 USD
-0.38
$57.63B 8.01B USD $8.02M 1.11M USD $18.25 2.54 USD $18.43 2.56 USD $57.63B 8.01B USD 8.62 $2.12 0.29 USD
YUTONG BUS  600066.SS $25.8 3.59 USD
-0.15
$57.12B 7.94B USD $11.45M 1.59M USD $25.65 3.57 USD $26.11 3.63 USD $57.12B 7.94B USD 13.57 $1.9 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $17.23 2.4 USD
+0.35
$56.8B 7.9B USD $26.09M 3.63M USD $17.17 2.39 USD $17.49 2.43 USD $56.8B 7.9B USD 16.89 $1.02 0.14 USD
Industrial Securities Co.,Ltd.  601377.SS $6.38 0.89 USD
+1.11
$55.1B 7.66B USD $186.14M 25.88M USD $6.29 0.87 USD $6.5 0.9 USD $55.1B 7.66B USD 24.53 $0.26 0.04 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.41 3.53 USD
-4.04
$54.51B 7.58B USD $28.25M 3.93M USD $25.41 3.53 USD $26.94 3.75 USD $54.51B 7.58B USD 0 -$1.68 -0.2 USD
Spring Airlines Co., Ltd.  601021.SS $55.42 7.71 USD
+0.82
$54.22B 7.54B USD $5.02M 697.47K USD $54.96 7.64 USD $55.86 7.77 USD $54.22B 7.54B USD 25.30 $2.19 0.3 USD
Qingdao Port International Co., Ltd.  601298.SS $8.82 1.23 USD
-1.12
$53.91B 7.5B USD $13.29M 1.85M USD $8.8 1.22 USD $8.94 1.24 USD $53.91B 7.5B USD 10.88 $0.81 0.11 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.42 0.48 USD
-1.44
$53.74B 7.47B USD $125.07M 17.39M USD $3.4 0.47 USD $3.48 0.48 USD $53.74B 7.47B USD 16.28 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.77 0.94 USD
-3.42
$53.36B 7.42B USD $47.48M 6.6M USD $6.68 0.93 USD $7.05 0.98 USD $53.36B 7.42B USD 22.56 $0.3 0.04 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.37 0.75 USD
+0.19
$52.45B 7.29B USD $25.49M 3.54M USD $5.34 0.74 USD $5.41 0.75 USD $52.45B 7.29B USD 16.78 $0.32 0.04 USD
China Oilfield Services Limited  601808.SS $13.81 1.92 USD
+0.36
$52.07B 7.24B USD $12.17M 1.69M USD $13.7 1.9 USD $13.89 1.93 USD $52.07B 7.24B USD 19.45 $0.71 0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.87 2.62 USD
+0.69
$51.84B 7.21B USD $16.55M 2.3M USD $18.51 2.57 USD $18.96 2.64 USD $51.84B 7.21B USD 0 -$0.36 -0.05 USD
Zheshang Securities Co., Ltd.  601878.SS $11.33 1.58 USD
+1.89
$51.82B 7.21B USD $138.4M 19.24M USD $11.11 1.54 USD $11.53 1.6 USD $51.82B 7.21B USD 24.10 $0.47 0.07 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.34 6.03 USD
-0.12
$51.49B 7.16B USD $4.17M 580.4K USD $43.06 5.99 USD $43.8 6.09 USD $51.49B 7.16B USD 16.54 $2.62 0.36 USD
SHANDONG HI-SPEED  600350.SS $10.6 1.47 USD
+1.15
$51.45B 7.15B USD $25.08M 3.49M USD $10.46 1.45 USD $10.67 1.48 USD $51.45B 7.15B USD 19.27 $0.55 0.08 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.06 0.7 USD
+2.22
$51.32B 7.14B USD $1.4B 195.09M USD $4.87 0.68 USD $5.27 0.73 USD $51.32B 7.14B USD 126.50 $0.04 0.005 USD
CHINA POWER  600482.SS $22.72 3.16 USD
+0.75
$51.18B 7.12B USD $28.79M 4M USD $22.51 3.13 USD $23.33 3.24 USD $51.18B 7.12B USD 30.70 $0.74 0.1 USD
SDIC CAPITAL  600061.SS $7.9 1.1 USD
+0.89
$50.51B 7.02B USD $94.51M 13.14M USD $7.8 1.08 USD $8.01 1.11 USD $50.51B 7.02B USD 17.55 $0.45 0.06 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.07 7.66 USD
0
$49.81B 6.93B USD $11.95M 1.66M USD $54.34 7.56 USD $55.6 7.73 USD $49.81B 6.93B USD 15.04 $3.66 0.51 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.14 0.85 USD
+0.33
$49.58B 6.89B USD $53.23M 7.4M USD $6.11 0.85 USD $6.21 0.86 USD $49.58B 6.89B USD 10.77 $0.57 0.08 USD
ACM Research (Shanghai), Inc.  688082.SS $112.19 15.6 USD
+0.35
$49.51B 6.88B USD $914.99K 127.22K USD $111.36 15.48 USD $112.66 15.66 USD $49.51B 6.88B USD 37.52 $2.99 0.42 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23 3.2 USD
+0.13
$49.43B 6.87B USD $9.46M 1.31M USD $22.96 3.19 USD $23.22 3.23 USD $49.43B 6.87B USD 12.43 $1.85 0.26 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.48 5.49 USD
+0.97
$49.22B 6.84B USD $18.24M 2.54M USD $38.94 5.41 USD $39.94 5.55 USD $49.22B 6.84B USD 13.95 $2.83 0.39 USD
TONGRENTANG  600085.SS $35.7 4.96 USD
+0.37
$48.96B 6.81B USD $9.91M 1.38M USD $35.58 4.95 USD $36.06 5.01 USD $48.96B 6.81B USD 31.87 $1.12 0.16 USD
CJS  600176.SS $12.17 1.69 USD
-1.14
$48.72B 6.77B USD $42.29M 5.88M USD $12.16 1.69 USD $12.33 1.71 USD $48.72B 6.77B USD 17.14 $0.71 0.1 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.15 1.97 USD
-0.63
$48.29B 6.71B USD $45.36M 6.31M USD $14.13 1.96 USD $14.26 1.98 USD $48.29B 6.71B USD 17.04 $0.83 0.12 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.8 1.08 USD
-0.13
$47.65B 6.63B USD $47M 6.53M USD $7.8 1.08 USD $7.95 1.11 USD $47.65B 6.63B USD 8.04 $0.97 0.13 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.79 0.94 USD
+1.8
$47.32B 6.58B USD $78.17M 10.87M USD $6.67 0.93 USD $6.87 0.96 USD $47.32B 6.58B USD 56.58 $0.12 0.02 USD
YTO EXPRESS  600233.SS $13.72 1.91 USD
-1.79
$46.93B 6.52B USD $56.15M 7.81M USD $13.7 1.9 USD $14.02 1.95 USD $46.93B 6.52B USD 12.03 $1.14 0.16 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.53 0.77 USD
+0.91
$46.66B 6.49B USD $90.31M 12.56M USD $5.47 0.76 USD $5.56 0.77 USD $46.66B 6.49B USD 14.94 $0.37 0.05 USD
Soochow Securities Co., Ltd.  601555.SS $9.39 1.31 USD
+2.85
$46.66B 6.49B USD $232.53M 32.33M USD $9.1 1.27 USD $9.68 1.35 USD $46.66B 6.49B USD 15.91 $0.59 0.08 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.06 1.4 USD
+4.14
$46.44B 6.46B USD $297.36M 41.35M USD $9.65 1.34 USD $10.22 1.42 USD $46.44B 6.46B USD 52.94 $0.19 0.03 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.55 1.88 USD
+4.55
$46.3B 6.44B USD $100.78M 14.01M USD $12.85 1.79 USD $13.83 1.92 USD $46.3B 6.44B USD 0 -$0.7 -0.09 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.95 12.23 USD
+1.06
$46.24B 6.43B USD $7.08M 984.59K USD $84.5 11.75 USD $88.01 12.24 USD $46.24B 6.43B USD 0 -$1.23 -0.1 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.29 3.38 USD
+1.12
$45.77B 6.36B USD $53.7M 7.47M USD $23.91 3.32 USD $24.38 3.39 USD $45.77B 6.36B USD 19.58 $1.24 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.94 0.55 USD
+0.77
$45.76B 6.36B USD $127.43M 17.72M USD $3.9 0.54 USD $3.98 0.55 USD $45.76B 6.36B USD 8.04 $0.49 0.07 USD
HUALU HENGSHENG  600426.SS $21.3 2.96 USD
-0.98
$45.22B 6.29B USD $16.13M 2.24M USD $21.3 2.96 USD $21.57 3 USD $45.22B 6.29B USD 12.75 $1.67 0.23 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.9 6.66 USD
-3.52
$44.92B 6.25B USD $39.31M 5.47M USD $47.22 6.57 USD $49.7 6.91 USD $44.92B 6.25B USD 35.48 $1.35 0.19 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.89 0.68 USD
+0.41
$44.38B 6.17B USD $203.26M 28.26M USD $4.81 0.67 USD $4.93 0.69 USD $44.38B 6.17B USD 0 -$0.22 -0.03 USD
COSCO SHIPPING ENERGY  600026.SS $10.32 1.43 USD
+0.39
$43.92B 6.11B USD $31.62M 4.4M USD $10.26 1.43 USD $10.37 1.44 USD $43.92B 6.11B USD 12.14 $0.85 0.12 USD
Sailun Group Co., Ltd.  601058.SS $13.34 1.85 USD
-0.15
$43.86B 6.1B USD $26.62M 3.7M USD $13.3 1.85 USD $13.54 1.88 USD $43.86B 6.1B USD 10.67 $1.25 0.17 USD
China National Software & Service Company Limited  600536.SS $46.1 6.41 USD
+1.92
$43.34B 6.03B USD $22.39M 3.11M USD $45.11 6.27 USD $46.78 6.5 USD $43.34B 6.03B USD 0 -$0.45 -0.06 USD
Wingtech Technology Co.,Ltd  600745.SS $34.4 4.78 USD
+0.03
$42.81B 5.95B USD $12.07M 1.68M USD $34.1 4.74 USD $34.45 4.79 USD $42.81B 5.95B USD 0 -$2.19 -0.3 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.81 13.18 USD
+0.68
$42.66B 5.93B USD $2.95M 410.86K USD $93.5 13 USD $96.35 13.4 USD $42.66B 5.93B USD 27.80 $3.41 0.47 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.16 0.58 USD
-1.19
$42.29B 5.88B USD $25.46M 3.54M USD $4.16 0.58 USD $4.22 0.59 USD $42.29B 5.88B USD 11.24 $0.37 0.05 USD
Hongta Securities Co., Ltd.  601236.SS $8.96 1.25 USD
+0.67
$42.26B 5.88B USD $165.1M 22.96M USD $8.66 1.2 USD $9.14 1.27 USD $42.26B 5.88B USD 47.15 $0.19 0.03 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.45
$5.86B $2.33M $2 $2.02 $5.86B 9.09 $0.22
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen