Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.69 0.51 USD |
-2.63
|
$95.84B 13.33B USD | $433.42M 60.26M USD | $3.68 0.51 USD | $3.81 0.53 USD | $95.84B 13.33B USD | 7.09 | $0.52 0.07 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.97 11.54 USD |
+2.66
|
$94.98B 13.21B USD | $20.02M 2.78M USD | $80.5 11.19 USD | $83.28 11.58 USD | $94.98B 13.21B USD | 54.94 | $1.51 0.21 USD | |
| TONGWEI 600438.SS | $20.47 2.85 USD |
-1.63
|
$94.61B 13.15B USD | $111.86M 15.55M USD | $20.26 2.82 USD | $20.9 2.91 USD | $94.61B 13.15B USD | 0 | -$1.93 -0.2 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.8 0.81 USD |
+0.17
|
$94.04B 13.08B USD | $38.76M 5.39M USD | $5.79 0.81 USD | $5.84 0.81 USD | $94.04B 13.08B USD | 0 | -$0.18 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.08 0.71 USD |
+1.2
|
$88.21B 12.27B USD | $168.18M 23.38M USD | $5 0.7 USD | $5.15 0.72 USD | $88.21B 12.27B USD | 8.32 | $0.61 0.08 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.92 10.56 USD |
+0.42
|
$86.58B 12.04B USD | $4.43M 615.33K USD | $75.41 10.49 USD | $76.8 10.68 USD | $86.58B 12.04B USD | 19.71 | $3.85 0.54 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.28 2.82 USD |
-1.55
|
$86.42B 12.02B USD | $25.32M 3.52M USD | $20.26 2.82 USD | $20.75 2.89 USD | $86.42B 12.02B USD | 6.75 | $3 0.42 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.38 6.59 USD |
-0.08
|
$85.69B 11.91B USD | $4.05M 562.44K USD | $47.37 6.59 USD | $47.61 6.62 USD | $85.69B 11.91B USD | 19.74 | $2.4 0.33 USD | |
| JIANGHUAI AUTO 600418.SS | $39.03 5.43 USD |
-2.33
|
$85.24B 11.85B USD | $53.07M 7.38M USD | $39.02 5.43 USD | $40.01 5.56 USD | $85.24B 11.85B USD | 0 | -$0.98 -0.1 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.31 0.32 USD |
0
|
$84.99B 11.82B USD | $320.63M 44.58M USD | $2.3 0.32 USD | $2.33 0.32 USD | $84.99B 11.82B USD | 12.15 | $0.19 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.75 0.66 USD |
0
|
$84.72B 11.78B USD | $100.44M 13.97M USD | $4.75 0.66 USD | $4.79 0.67 USD | $84.72B 11.78B USD | 8.33 | $0.57 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.01 2.78 USD |
+0.05
|
$84.53B 11.75B USD | $19.93M 2.77M USD | $19.82 2.76 USD | $20.14 2.8 USD | $84.53B 11.75B USD | 200.09 | $0.1 0.01 USD | |
| Orient Securities Company Limited 600958.SS | $10.42 1.45 USD |
+6
|
$83.68B 11.63B USD | $247.8M 34.46M USD | $9.88 1.37 USD | $10.62 1.48 USD | $83.68B 11.63B USD | 24.23 | $0.43 0.06 USD | |
| SYTECH 600183.SS | $32.59 4.53 USD |
-4.57
|
$82.35B 11.45B USD | $36.06M 5.01M USD | $32.48 4.52 USD | $33.9 4.71 USD | $82.35B 11.45B USD | 42.32 | $0.77 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.35 1.02 USD |
-1.61
|
$81.02B 11.26B USD | $76.46M 10.63M USD | $7.34 1.02 USD | $7.59 1.06 USD | $81.02B 11.26B USD | 7.42 | $0.99 0.14 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.88 9.58 USD |
+0.36
|
$80.24B 11.16B USD | $5.13M 713.39K USD | $68.63 9.54 USD | $69.29 9.63 USD | $80.24B 11.16B USD | 21.06 | $3.27 0.45 USD | |
| CEA 600115.SS | $3.86 0.54 USD |
+0.79
|
$80B 11.12B USD | $64.33M 8.94M USD | $3.83 0.53 USD | $3.87 0.54 USD | $80B 11.12B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.84 4.43 USD |
+0.35
|
$79.33B 11.03B USD | $10.35M 1.44M USD | $31.72 4.41 USD | $32.05 4.46 USD | $79.33B 11.03B USD | 38.36 | $0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.16 2.25 USD |
+0.25
|
$78.77B 10.95B USD | $18.57M 2.58M USD | $16.13 2.24 USD | $16.27 2.26 USD | $78.77B 10.95B USD | 16.65 | $0.97 0.13 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.24 16.44 USD |
+0.15
|
$78.52B 10.92B USD | $11.54M 1.6M USD | $117.37 16.32 USD | $119.1 16.56 USD | $78.52B 10.92B USD | 69.55 | $1.7 0.24 USD | |
| Everbright Securities Company Limited 601788.SS | $18.47 2.57 USD |
+2.84
|
$78.22B 10.88B USD | $99.24M 13.8M USD | $18.03 2.51 USD | $18.81 2.62 USD | $78.22B 10.88B USD | 30.27 | $0.61 0.08 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.3 6.16 USD |
+2.24
|
$76.99B 10.7B USD | $27.36M 3.8M USD | $43.45 6.04 USD | $44.81 6.23 USD | $76.99B 10.7B USD | 25.31 | $1.75 0.24 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.56 8.28 USD |
-0.6
|
$75.35B 10.48B USD | $3.8M 528.46K USD | $59.48 8.27 USD | $60 8.34 USD | $75.35B 10.48B USD | 0 | -$0.06 -0.008 USD | |
| SRBG 600039.SS | $8.65 1.2 USD |
-0.23
|
$75.34B 10.48B USD | $33.44M 4.65M USD | $8.6 1.2 USD | $8.73 1.21 USD | $75.34B 10.48B USD | 9.94 | $0.87 0.12 USD | |
| 360 Security Technology Inc. 601360.SS | $10.22 1.42 USD |
+0.39
|
$72.68B 10.11B USD | $91.52M 12.73M USD | $10.01 1.39 USD | $10.27 1.43 USD | $72.68B 10.11B USD | 0 | -$0.18 -0.02 USD | |
| JUHUA 600160.SS | $26.77 3.72 USD |
+0.07
|
$72.27B 10.05B USD | $26.69M 3.71M USD | $26.71 3.71 USD | $27.15 3.78 USD | $72.27B 10.05B USD | 28.47 | $0.94 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.69 0.51 USD |
-0.54
|
$71.98B 10.01B USD | $85.46M 11.88M USD | $3.69 0.51 USD | $3.75 0.52 USD | $71.98B 10.01B USD | 14.75 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.27 2.12 USD |
-0.72
|
$69.52B 9.67B USD | $11.27M 1.57M USD | $15.25 2.12 USD | $15.55 2.16 USD | $69.52B 9.67B USD | 15.58 | $0.98 0.14 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.14 0.71 USD |
-0.77
|
$68.92B 9.58B USD | $78.89M 10.97M USD | $5.14 0.71 USD | $5.2 0.72 USD | $68.92B 9.58B USD | 9.88 | $0.52 0.07 USD | |
| JIANGXI COPPER 600362.SS | $23.5 3.27 USD |
+1.91
|
$68.27B 9.49B USD | $49.63M 6.9M USD | $23.05 3.2 USD | $23.93 3.33 USD | $68.27B 9.49B USD | 11.29 | $2.08 0.29 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.14 1.13 USD |
+2.01
|
$67.69B 9.41B USD | $130.76M 18.18M USD | $7.98 1.11 USD | $8.27 1.15 USD | $67.69B 9.41B USD | 25.43 | $0.32 0.04 USD | |
| ZHONGJIN GOLD 600489.SS | $13.9 1.93 USD |
+0.87
|
$67.38B 9.37B USD | $40.93M 5.69M USD | $13.8 1.92 USD | $13.96 1.94 USD | $67.38B 9.37B USD | 18.53 | $0.75 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $34.57 4.81 USD |
+3.5
|
$65.4B 9.09B USD | $117.17M 16.29M USD | $33.26 4.62 USD | $35.1 4.88 USD | $65.4B 9.09B USD | 57.61 | $0.6 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.19 5.31 USD |
+0.69
|
$64.98B 9.04B USD | $37.79M 5.25M USD | $37.8 5.26 USD | $38.9 5.41 USD | $64.98B 9.04B USD | 13.83 | $2.76 0.38 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19.12 2.66 USD |
+2.25
|
$63.87B 8.88B USD | $35.72M 4.97M USD | $18.66 2.59 USD | $19.2 2.67 USD | $63.87B 8.88B USD | 16.34 | $1.17 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.58 1.05 USD |
+0.8
|
$63.65B 8.85B USD | $28M 3.89M USD | $7.51 1.04 USD | $7.61 1.06 USD | $63.65B 8.85B USD | 0 | -$0.11 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.2 20.88 USD |
+2.07
|
$63.19B 8.79B USD | $6.22M 864.78K USD | $146.57 20.38 USD | $151.01 21 USD | $63.19B 8.79B USD | 84.85 | $1.77 0.25 USD | |
| FOSUN PHARM 600196.SS | $25.72 3.58 USD |
+1.14
|
$63.13B 8.78B USD | $21.45M 2.98M USD | $25.31 3.52 USD | $25.8 3.59 USD | $63.13B 8.78B USD | 23.38 | $1.1 0.15 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.54 1.74 USD |
+0.08
|
$62.71B 8.72B USD | $25.19M 3.5M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.71B 8.72B USD | 179.14 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.8 6.51 USD |
+0.97
|
$62.13B 8.64B USD | $3.64M 505.59K USD | $46.35 6.44 USD | $47.36 6.59 USD | $62.13B 8.64B USD | 76.72 | $0.61 0.08 USD | |
| TEBA 600089.SS | $12.24 1.7 USD |
+0.33
|
$61.85B 8.6B USD | $37.49M 5.21M USD | $12.22 1.7 USD | $12.31 1.71 USD | $61.85B 8.6B USD | 16.76 | $0.73 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.27 0.73 USD |
+0.19
|
$61.34B 8.53B USD | $16.8M 2.34M USD | $5.26 0.73 USD | $5.29 0.74 USD | $61.34B 8.53B USD | 9.75 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
0
|
$61.14B 8.5B USD | $362.02M 50.34M USD | $1.4 0.19 USD | $1.43 0.2 USD | $61.14B 8.5B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.37
|
$8.48B — | $633.81K — | $0.27 — | $0.27 — | $8.48B — | 0 | $0 — | |
| JCET Group Co., Ltd. 600584.SS | $33.55 4.66 USD |
+1.42
|
$60.03B 8.35B USD | $28.23M 3.93M USD | $33 4.59 USD | $33.7 4.69 USD | $60.03B 8.35B USD | 36.07 | $0.93 0.13 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.04 1.54 USD |
+5.04
|
$59.79B 8.31B USD | $106.74M 14.84M USD | $10.56 1.47 USD | $11.31 1.57 USD | $59.79B 8.31B USD | 78.85 | $0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.73 6.91 USD |
-0.14
|
$59.75B 8.31B USD | $12.74M 1.77M USD | $49.6 6.9 USD | $50.5 7.02 USD | $59.75B 8.31B USD | 40.43 | $1.23 0.17 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.09 0.43 USD |
+0.98
|
$59.7B 8.3B USD | $135.53M 18.85M USD | $3.05 0.42 USD | $3.13 0.44 USD | $59.7B 8.3B USD | 15.44 | $0.2 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
+0.31
|
$59.46B 8.27B USD | $7.83M 1.09M USD | $19.11 2.66 USD | $19.31 2.68 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.89 3.32 USD |
+2.01
|
$58.8B 8.18B USD | $22.78M 3.17M USD | $23.38 3.25 USD | $23.98 3.33 USD | $58.8B 8.18B USD | 32.28 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.44
|
$8.06B — | $1.76M — | $1.35 — | $1.37 — | $8.06B — | 13.63 | $0.1 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.32 2.55 USD |
-0.16
|
$57.95B 8.06B USD | $7.1M 987.55K USD | $18.25 2.54 USD | $18.43 2.56 USD | $57.95B 8.06B USD | 8.64 | $2.12 0.29 USD | |
| AVIC AIRBORNE 600372.SS | $11.97 1.66 USD |
+1.1
|
$57.92B 8.05B USD | $26.25M 3.65M USD | $11.83 1.64 USD | $12.01 1.67 USD | $57.92B 8.05B USD | 85.50 | $0.14 0.02 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.57 0.77 USD |
0
|
$57.89B 8.05B USD | $63.02M 8.76M USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.89B 8.05B USD | 11.85 | $0.47 0.07 USD | |
| YUTONG BUS 600066.SS | $25.87 3.6 USD |
+0.12
|
$57.27B 7.96B USD | $10.4M 1.45M USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.27B 7.96B USD | 13.54 | $1.91 0.27 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.32 2.41 USD |
+0.87
|
$57.1B 7.94B USD | $22.86M 3.18M USD | $17.17 2.39 USD | $17.49 2.43 USD | $57.1B 7.94B USD | 16.98 | $1.02 0.14 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.39 0.89 USD |
+1.27
|
$55.89B 7.77B USD | $166.72M 23.18M USD | $6.29 0.87 USD | $6.5 0.9 USD | $55.89B 7.77B USD | 24.57 | $0.26 0.04 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.75 3.58 USD |
-2.76
|
$55.24B 7.68B USD | $24.67M 3.43M USD | $25.43 3.54 USD | $26.94 3.75 USD | $55.24B 7.68B USD | 0 | -$1.68 -0.2 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.41 7.7 USD |
+0.8
|
$54.21B 7.54B USD | $4.7M 653.47K USD | $54.96 7.64 USD | $55.86 7.77 USD | $54.21B 7.54B USD | 24.95 | $2.22 0.31 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.83 1.23 USD |
-1.01
|
$53.97B 7.5B USD | $10.07M 1.4M USD | $8.83 1.23 USD | $8.94 1.24 USD | $53.97B 7.5B USD | 10.90 | $0.81 0.11 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.42 0.48 USD |
-1.44
|
$53.74B 7.47B USD | $113.6M 15.8M USD | $3.4 0.47 USD | $3.48 0.48 USD | $53.74B 7.47B USD | 16.28 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.77 0.94 USD |
-3.42
|
$53.36B 7.42B USD | $42.96M 5.97M USD | $6.68 0.93 USD | $7.05 0.98 USD | $53.36B 7.42B USD | 21.83 | $0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.35 1.58 USD |
+2.07
|
$52.86B 7.35B USD | $124.95M 17.37M USD | $11.11 1.54 USD | $11.53 1.6 USD | $52.86B 7.35B USD | 24.67 | $0.46 0.06 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.38 0.75 USD |
+0.37
|
$52.55B 7.31B USD | $21.93M 3.05M USD | $5.34 0.74 USD | $5.41 0.75 USD | $52.55B 7.31B USD | 16.81 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.61 1.48 USD |
+1.24
|
$52.5B 7.3B USD | $22.74M 3.16M USD | $10.46 1.45 USD | $10.67 1.48 USD | $52.5B 7.3B USD | 19.64 | $0.54 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $13.83 1.92 USD |
+0.51
|
$52.15B 7.25B USD | $10.58M 1.47M USD | $13.7 1.9 USD | $13.89 1.93 USD | $52.15B 7.25B USD | 19.47 | $0.71 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.92 2.63 USD |
+0.96
|
$51.98B 7.23B USD | $14.66M 2.04M USD | $18.51 2.57 USD | $18.96 2.64 USD | $51.98B 7.23B USD | 0 | -$0.36 -0.05 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.06 0.7 USD |
+2.22
|
$51.95B 7.22B USD | $1.27B 176.57M USD | $4.87 0.68 USD | $5.27 0.73 USD | $51.95B 7.22B USD | 126.50 | $0.04 0.005 USD | |
| YTO EXPRESS 600233.SS | $13.74 1.91 USD |
-1.65
|
$51.69B 7.19B USD | $51.72M 7.19M USD | $13.7 1.9 USD | $14.02 1.95 USD | $51.69B 7.19B USD | 13.21 | $1.04 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.44 6.04 USD |
+0.12
|
$51.61B 7.18B USD | $3.71M 515.9K USD | $43.06 5.99 USD | $43.8 6.09 USD | $51.61B 7.18B USD | 16.58 | $2.62 0.36 USD | |
| SDIC CAPITAL 600061.SS | $7.9 1.1 USD |
+0.89
|
$51.43B 7.15B USD | $87.19M 12.12M USD | $7.8 1.08 USD | $8.01 1.11 USD | $51.43B 7.15B USD | 17.95 | $0.44 0.06 USD | |
| CHINA POWER 600482.SS | $22.8 3.17 USD |
+1.11
|
$51.37B 7.14B USD | $26.66M 3.71M USD | $22.51 3.13 USD | $23.33 3.24 USD | $51.37B 7.14B USD | 30.39 | $0.75 0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.28 7.69 USD |
+0.38
|
$50B 6.95B USD | $10.54M 1.47M USD | $54.34 7.56 USD | $55.6 7.73 USD | $50B 6.95B USD | 15.10 | $3.66 0.51 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.16 0.86 USD |
+0.65
|
$49.74B 6.92B USD | $46.63M 6.48M USD | $6.11 0.85 USD | $6.21 0.86 USD | $49.74B 6.92B USD | 10.80 | $0.57 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.13 3.22 USD |
+0.7
|
$49.71B 6.91B USD | $7.85M 1.09M USD | $22.96 3.19 USD | $23.22 3.23 USD | $49.71B 6.91B USD | 12.43 | $1.86 0.26 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.35 15.62 USD |
+0.49
|
$49.58B 6.89B USD | $832.31K 115.73K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.58B 6.89B USD | 37.57 | $2.99 0.42 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.56 5.5 USD |
+1.18
|
$49.58B 6.89B USD | $16.25M 2.26M USD | $38.94 5.41 USD | $39.94 5.55 USD | $49.58B 6.89B USD | 14.07 | $2.81 0.39 USD | |
| TONGRENTANG 600085.SS | $35.78 4.97 USD |
+0.59
|
$49.07B 6.82B USD | $8.79M 1.22M USD | $35.58 4.95 USD | $36.06 5.01 USD | $49.07B 6.82B USD | 31.94 | $1.12 0.16 USD | |
| CJS 600176.SS | $12.19 1.69 USD |
-0.97
|
$48.96B 6.81B USD | $36.92M 5.13M USD | $12.16 1.69 USD | $12.33 1.71 USD | $48.96B 6.81B USD | 17.41 | $0.7 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.84 1.09 USD |
+0.38
|
$48.58B 6.75B USD | $39.57M 5.5M USD | $7.8 1.08 USD | $7.95 1.11 USD | $48.58B 6.75B USD | 8.16 | $0.96 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.17 1.97 USD |
-0.49
|
$48.36B 6.72B USD | $38.23M 5.32M USD | $14.16 1.97 USD | $14.26 1.98 USD | $48.36B 6.72B USD | 17.07 | $0.83 0.12 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.78 0.94 USD |
+1.65
|
$47.82B 6.65B USD | $72.6M 10.09M USD | $6.67 0.93 USD | $6.87 0.96 USD | $47.82B 6.65B USD | 56.50 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.4 1.31 USD |
+2.96
|
$47.81B 6.65B USD | $217.62M 30.26M USD | $9.1 1.27 USD | $9.68 1.35 USD | $47.81B 6.65B USD | 16.20 | $0.58 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.54 0.77 USD |
+1.09
|
$46.83B 6.51B USD | $81.88M 11.38M USD | $5.47 0.76 USD | $5.56 0.77 USD | $46.83B 6.51B USD | 14.97 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.95 0.55 USD |
+1.03
|
$46.59B 6.48B USD | $112.95M 15.7M USD | $3.9 0.54 USD | $3.98 0.55 USD | $46.59B 6.48B USD | 8.22 | $0.48 0.07 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.04 1.4 USD |
+3.93
|
$46.54B 6.47B USD | $266.24M 37.02M USD | $9.65 1.34 USD | $10.22 1.42 USD | $46.54B 6.47B USD | 52.84 | $0.19 0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.59 1.89 USD |
+4.86
|
$46.44B 6.46B USD | $93.14M 12.95M USD | $12.85 1.79 USD | $13.83 1.92 USD | $46.44B 6.46B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.7 12.19 USD |
+0.77
|
$46.11B 6.41B USD | $6.44M 895.22K USD | $84.5 11.75 USD | $87.93 12.23 USD | $46.11B 6.41B USD | 0 | -$1.23 -0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.29 3.38 USD |
+1.12
|
$46.09B 6.41B USD | $48.26M 6.71M USD | $23.91 3.32 USD | $24.38 3.39 USD | $46.09B 6.41B USD | 19.74 | $1.23 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.33 2.97 USD |
-0.84
|
$45.8B 6.37B USD | $12.84M 1.79M USD | $21.31 2.96 USD | $21.57 3 USD | $45.8B 6.37B USD | 12.92 | $1.65 0.23 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.9 0.68 USD |
+0.62
|
$45.21B 6.29B USD | $187.05M 26.01M USD | $4.81 0.67 USD | $4.93 0.69 USD | $45.21B 6.29B USD | 0 | -$0.22 -0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.96 1.25 USD |
+0.67
|
$44.94B 6.25B USD | $154.64M 21.5M USD | $8.66 1.2 USD | $9.14 1.27 USD | $44.94B 6.25B USD | 49.77 | $0.18 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.85 6.65 USD |
-3.62
|
$44.87B 6.24B USD | $36.82M 5.12M USD | $47.22 6.57 USD | $49.7 6.91 USD | $44.87B 6.24B USD | 34.92 | $1.37 0.19 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.42 1.87 USD |
+0.45
|
$44.13B 6.14B USD | $22.85M 3.18M USD | $13.3 1.85 USD | $13.54 1.88 USD | $44.13B 6.14B USD | 10.56 | $1.27 0.18 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.34 1.44 USD |
+0.58
|
$44B 6.12B USD | $26.38M 3.67M USD | $10.26 1.43 USD | $10.37 1.44 USD | $44B 6.12B USD | 12.16 | $0.85 0.12 USD | |
| China National Software & Service Company Limited 600536.SS | $46.17 6.42 USD |
+2.08
|
$43.52B 6.05B USD | $20.29M 2.82M USD | $45.11 6.27 USD | $46.78 6.5 USD | $43.52B 6.05B USD | 0 | -$0.45 -0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.17 0.58 USD |
-0.95
|
$42.9B 5.96B USD | $21.6M 3M USD | $4.17 0.58 USD | $4.22 0.59 USD | $42.9B 5.96B USD | 11.58 | $0.36 0.05 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.15 13.23 USD |
+1.04
|
$42.82B 5.95B USD | $2.78M 386.31K USD | $93.5 13 USD | $96.35 13.4 USD | $42.82B 5.95B USD | 27.90 | $3.41 0.47 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.34 4.77 USD |
-0.15
|
$42.74B 5.94B USD | $10.39M 1.44M USD | $34.1 4.74 USD | $34.45 4.79 USD | $42.74B 5.94B USD | 0 | -$2.2 -0.3 USD | |
| YUNTIANHUA 600096.SS | $22.66 3.15 USD |
-1.22
|
$42.32B 5.88B USD | $20.5M 2.85M USD | $22.66 3.15 USD | $22.98 3.2 USD | $42.32B 5.88B USD | 8.24 | $2.75 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||