$3.75T
Marktkapitalisierung
$240.22B
24-Stunden-Volumen
BTC 62.68%     ETH 9.67%
Dominanz

Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Zheshang Bank Co., Ltd  601916.SS $3.69 0.51 USD
-2.63
$95.84B 13.33B USD $433.42M 60.26M USD $3.68 0.51 USD $3.81 0.53 USD $95.84B 13.33B USD 7.09 $0.52 0.07 USD
Montage Technology Co., Ltd.  688008.SS $82.97 11.54 USD
+2.66
$94.98B 13.21B USD $20.02M 2.78M USD $80.5 11.19 USD $83.28 11.58 USD $94.98B 13.21B USD 54.94 $1.51 0.21 USD
TONGWEI  600438.SS $20.47 2.85 USD
-1.63
$94.61B 13.15B USD $111.86M 15.55M USD $20.26 2.82 USD $20.9 2.91 USD $94.61B 13.15B USD 0 -$1.93 -0.2 USD
SOUTHERN AIRLINES  600029.SS $5.8 0.81 USD
+0.17
$94.04B 13.08B USD $38.76M 5.39M USD $5.79 0.81 USD $5.84 0.81 USD $94.04B 13.08B USD 0 -$0.18 -0.02 USD
Power Construction Corporation of China, Ltd  601669.SS $5.08 0.71 USD
+1.2
$88.21B 12.27B USD $168.18M 23.38M USD $5 0.7 USD $5.15 0.72 USD $88.21B 12.27B USD 8.32 $0.61 0.08 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.92 10.56 USD
+0.42
$86.58B 12.04B USD $4.43M 615.33K USD $75.41 10.49 USD $76.8 10.68 USD $86.58B 12.04B USD 19.71 $3.85 0.54 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.28 2.82 USD
-1.55
$86.42B 12.02B USD $25.32M 3.52M USD $20.26 2.82 USD $20.75 2.89 USD $86.42B 12.02B USD 6.75 $3 0.42 USD
Goneo Group Co., Ltd.  603195.SS $47.38 6.59 USD
-0.08
$85.69B 11.91B USD $4.05M 562.44K USD $47.37 6.59 USD $47.61 6.62 USD $85.69B 11.91B USD 19.74 $2.4 0.33 USD
JIANGHUAI AUTO  600418.SS $39.03 5.43 USD
-2.33
$85.24B 11.85B USD $53.07M 7.38M USD $39.02 5.43 USD $40.01 5.56 USD $85.24B 11.85B USD 0 -$0.98 -0.1 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
0
$84.99B 11.82B USD $320.63M 44.58M USD $2.3 0.32 USD $2.33 0.32 USD $84.99B 11.82B USD 12.15 $0.19 0.03 USD
GD Power Development Co.,Ltd  600795.SS $4.75 0.66 USD
0
$84.72B 11.78B USD $100.44M 13.97M USD $4.75 0.66 USD $4.79 0.67 USD $84.72B 11.78B USD 8.33 $0.57 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $20.01 2.78 USD
+0.05
$84.53B 11.75B USD $19.93M 2.77M USD $19.82 2.76 USD $20.14 2.8 USD $84.53B 11.75B USD 200.09 $0.1 0.01 USD
Orient Securities Company Limited  600958.SS $10.42 1.45 USD
+6
$83.68B 11.63B USD $247.8M 34.46M USD $9.88 1.37 USD $10.62 1.48 USD $83.68B 11.63B USD 24.23 $0.43 0.06 USD
SYTECH  600183.SS $32.59 4.53 USD
-4.57
$82.35B 11.45B USD $36.06M 5.01M USD $32.48 4.52 USD $33.9 4.71 USD $82.35B 11.45B USD 42.32 $0.77 0.11 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.35 1.02 USD
-1.61
$81.02B 11.26B USD $76.46M 10.63M USD $7.34 1.02 USD $7.59 1.06 USD $81.02B 11.26B USD 7.42 $0.99 0.14 USD
Tsingtao Brewery Company Limited  600600.SS $68.88 9.58 USD
+0.36
$80.24B 11.16B USD $5.13M 713.39K USD $68.63 9.54 USD $69.29 9.63 USD $80.24B 11.16B USD 21.06 $3.27 0.45 USD
CEA  600115.SS $3.86 0.54 USD
+0.79
$80B 11.12B USD $64.33M 8.94M USD $3.83 0.53 USD $3.87 0.54 USD $80B 11.12B USD 0 -$0.19 -0.02 USD
SH AIRPORT  600009.SS $31.84 4.43 USD
+0.35
$79.33B 11.03B USD $10.35M 1.44M USD $31.72 4.41 USD $32.05 4.46 USD $79.33B 11.03B USD 38.36 $0.83 0.12 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.16 2.25 USD
+0.25
$78.77B 10.95B USD $18.57M 2.58M USD $16.13 2.24 USD $16.27 2.26 USD $78.77B 10.95B USD 16.65 $0.97 0.13 USD
Giga Device Semiconductor Inc.  603986.SS $118.24 16.44 USD
+0.15
$78.52B 10.92B USD $11.54M 1.6M USD $117.37 16.32 USD $119.1 16.56 USD $78.52B 10.92B USD 69.55 $1.7 0.24 USD
Everbright Securities Company Limited  601788.SS $18.47 2.57 USD
+2.84
$78.22B 10.88B USD $99.24M 13.8M USD $18.03 2.51 USD $18.81 2.62 USD $78.22B 10.88B USD 30.27 $0.61 0.08 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $44.3 6.16 USD
+2.24
$76.99B 10.7B USD $27.36M 3.8M USD $43.45 6.04 USD $44.81 6.23 USD $76.99B 10.7B USD 25.31 $1.75 0.24 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.56 8.28 USD
-0.6
$75.35B 10.48B USD $3.8M 528.46K USD $59.48 8.27 USD $60 8.34 USD $75.35B 10.48B USD 0 -$0.06 -0.008 USD
SRBG  600039.SS $8.65 1.2 USD
-0.23
$75.34B 10.48B USD $33.44M 4.65M USD $8.6 1.2 USD $8.73 1.21 USD $75.34B 10.48B USD 9.94 $0.87 0.12 USD
360 Security Technology Inc.  601360.SS $10.22 1.42 USD
+0.39
$72.68B 10.11B USD $91.52M 12.73M USD $10.01 1.39 USD $10.27 1.43 USD $72.68B 10.11B USD 0 -$0.18 -0.02 USD
JUHUA  600160.SS $26.77 3.72 USD
+0.07
$72.27B 10.05B USD $26.69M 3.71M USD $26.71 3.71 USD $27.15 3.78 USD $72.27B 10.05B USD 28.47 $0.94 0.13 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.69 0.51 USD
-0.54
$71.98B 10.01B USD $85.46M 11.88M USD $3.69 0.51 USD $3.75 0.52 USD $71.98B 10.01B USD 14.75 $0.25 0.03 USD
NINGHU EXPRESSWAY  600377.SS $15.27 2.12 USD
-0.72
$69.52B 9.67B USD $11.27M 1.57M USD $15.25 2.12 USD $15.55 2.16 USD $69.52B 9.67B USD 15.58 $0.98 0.14 USD
ZHENENG ELEC POWER  600023.SS $5.14 0.71 USD
-0.77
$68.92B 9.58B USD $78.89M 10.97M USD $5.14 0.71 USD $5.2 0.72 USD $68.92B 9.58B USD 9.88 $0.52 0.07 USD
JIANGXI COPPER  600362.SS $23.5 3.27 USD
+1.91
$68.27B 9.49B USD $49.63M 6.9M USD $23.05 3.2 USD $23.93 3.33 USD $68.27B 9.49B USD 11.29 $2.08 0.29 USD
Founder Securities Co., Ltd.  601901.SS $8.14 1.13 USD
+2.01
$67.69B 9.41B USD $130.76M 18.18M USD $7.98 1.11 USD $8.27 1.15 USD $67.69B 9.41B USD 25.43 $0.32 0.04 USD
ZHONGJIN GOLD  600489.SS $13.9 1.93 USD
+0.87
$67.38B 9.37B USD $40.93M 5.69M USD $13.8 1.92 USD $13.96 1.94 USD $67.38B 9.37B USD 18.53 $0.75 0.1 USD
Hundsun Technologies Inc.  600570.SS $34.57 4.81 USD
+3.5
$65.4B 9.09B USD $117.17M 16.29M USD $33.26 4.62 USD $35.1 4.88 USD $65.4B 9.09B USD 57.61 $0.6 0.08 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.19 5.31 USD
+0.69
$64.98B 9.04B USD $37.79M 5.25M USD $37.8 5.26 USD $38.9 5.41 USD $64.98B 9.04B USD 13.83 $2.76 0.38 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $19.12 2.66 USD
+2.25
$63.87B 8.88B USD $35.72M 4.97M USD $18.66 2.59 USD $19.2 2.67 USD $63.87B 8.88B USD 16.34 $1.17 0.16 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.58 1.05 USD
+0.8
$63.65B 8.85B USD $28M 3.89M USD $7.51 1.04 USD $7.61 1.06 USD $63.65B 8.85B USD 0 -$0.11 -0.01 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.2 20.88 USD
+2.07
$63.19B 8.79B USD $6.22M 864.78K USD $146.57 20.38 USD $151.01 21 USD $63.19B 8.79B USD 84.85 $1.77 0.25 USD
FOSUN PHARM  600196.SS $25.72 3.58 USD
+1.14
$63.13B 8.78B USD $21.45M 2.98M USD $25.31 3.52 USD $25.8 3.59 USD $63.13B 8.78B USD 23.38 $1.1 0.15 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.54 1.74 USD
+0.08
$62.71B 8.72B USD $25.19M 3.5M USD $12.49 1.74 USD $12.62 1.75 USD $62.71B 8.72B USD 179.14 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.8 6.51 USD
+0.97
$62.13B 8.64B USD $3.64M 505.59K USD $46.35 6.44 USD $47.36 6.59 USD $62.13B 8.64B USD 76.72 $0.61 0.08 USD
TEBA  600089.SS $12.24 1.7 USD
+0.33
$61.85B 8.6B USD $37.49M 5.21M USD $12.22 1.7 USD $12.31 1.71 USD $61.85B 8.6B USD 16.76 $0.73 0.1 USD
Sinotrans Limited  601598.SS $5.27 0.73 USD
+0.19
$61.34B 8.53B USD $16.8M 2.34M USD $5.26 0.73 USD $5.29 0.74 USD $61.34B 8.53B USD 9.75 $0.54 0.08 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
0
$61.14B 8.5B USD $362.02M 50.34M USD $1.4 0.19 USD $1.43 0.2 USD $61.14B 8.5B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
-0.37
$8.48B $633.81K $0.27 $0.27 $8.48B 0 $0
JCET Group Co., Ltd.  600584.SS $33.55 4.66 USD
+1.42
$60.03B 8.35B USD $28.23M 3.93M USD $33 4.59 USD $33.7 4.69 USD $60.03B 8.35B USD 36.07 $0.93 0.13 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $11.04 1.54 USD
+5.04
$59.79B 8.31B USD $106.74M 14.84M USD $10.56 1.47 USD $11.31 1.57 USD $59.79B 8.31B USD 78.85 $0.14 0.02 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.73 6.91 USD
-0.14
$59.75B 8.31B USD $12.74M 1.77M USD $49.6 6.9 USD $50.5 7.02 USD $59.75B 8.31B USD 40.43 $1.23 0.17 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.09 0.43 USD
+0.98
$59.7B 8.3B USD $135.53M 18.85M USD $3.05 0.42 USD $3.13 0.44 USD $59.7B 8.3B USD 15.44 $0.2 0.03 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.2 2.67 USD
+0.31
$59.46B 8.27B USD $7.83M 1.09M USD $19.11 2.66 USD $19.31 2.68 USD $59.46B 8.27B USD 13.42 $1.43 0.2 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.89 3.32 USD
+2.01
$58.8B 8.18B USD $22.78M 3.17M USD $23.38 3.25 USD $23.98 3.33 USD $58.8B 8.18B USD 32.28 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.44
$8.06B $1.76M $1.35 $1.37 $8.06B 13.63 $0.1
HUAYU Automotive Systems Company Limited  600741.SS $18.32 2.55 USD
-0.16
$57.95B 8.06B USD $7.1M 987.55K USD $18.25 2.54 USD $18.43 2.56 USD $57.95B 8.06B USD 8.64 $2.12 0.29 USD
AVIC AIRBORNE  600372.SS $11.97 1.66 USD
+1.1
$57.92B 8.05B USD $26.25M 3.65M USD $11.83 1.64 USD $12.01 1.67 USD $57.92B 8.05B USD 85.50 $0.14 0.02 USD
HUADIAN INTERNATIONAL  600027.SS $5.57 0.77 USD
0
$57.89B 8.05B USD $63.02M 8.76M USD $5.55 0.77 USD $5.59 0.78 USD $57.89B 8.05B USD 11.85 $0.47 0.07 USD
YUTONG BUS  600066.SS $25.87 3.6 USD
+0.12
$57.27B 7.96B USD $10.4M 1.45M USD $25.65 3.57 USD $26.11 3.63 USD $57.27B 7.96B USD 13.54 $1.91 0.27 USD
Dongfang Electric Corporation Limited  600875.SS $17.32 2.41 USD
+0.87
$57.1B 7.94B USD $22.86M 3.18M USD $17.17 2.39 USD $17.49 2.43 USD $57.1B 7.94B USD 16.98 $1.02 0.14 USD
Industrial Securities Co.,Ltd.  601377.SS $6.39 0.89 USD
+1.27
$55.89B 7.77B USD $166.72M 23.18M USD $6.29 0.87 USD $6.5 0.9 USD $55.89B 7.77B USD 24.57 $0.26 0.04 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.75 3.58 USD
-2.76
$55.24B 7.68B USD $24.67M 3.43M USD $25.43 3.54 USD $26.94 3.75 USD $55.24B 7.68B USD 0 -$1.68 -0.2 USD
Spring Airlines Co., Ltd.  601021.SS $55.41 7.7 USD
+0.8
$54.21B 7.54B USD $4.7M 653.47K USD $54.96 7.64 USD $55.86 7.77 USD $54.21B 7.54B USD 24.95 $2.22 0.31 USD
Qingdao Port International Co., Ltd.  601298.SS $8.83 1.23 USD
-1.01
$53.97B 7.5B USD $10.07M 1.4M USD $8.83 1.23 USD $8.94 1.24 USD $53.97B 7.5B USD 10.90 $0.81 0.11 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.42 0.48 USD
-1.44
$53.74B 7.47B USD $113.6M 15.8M USD $3.4 0.47 USD $3.48 0.48 USD $53.74B 7.47B USD 16.28 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.77 0.94 USD
-3.42
$53.36B 7.42B USD $42.96M 5.97M USD $6.68 0.93 USD $7.05 0.98 USD $53.36B 7.42B USD 21.83 $0.31 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.35 1.58 USD
+2.07
$52.86B 7.35B USD $124.95M 17.37M USD $11.11 1.54 USD $11.53 1.6 USD $52.86B 7.35B USD 24.67 $0.46 0.06 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.38 0.75 USD
+0.37
$52.55B 7.31B USD $21.93M 3.05M USD $5.34 0.74 USD $5.41 0.75 USD $52.55B 7.31B USD 16.81 $0.32 0.04 USD
SHANDONG HI-SPEED  600350.SS $10.61 1.48 USD
+1.24
$52.5B 7.3B USD $22.74M 3.16M USD $10.46 1.45 USD $10.67 1.48 USD $52.5B 7.3B USD 19.64 $0.54 0.08 USD
China Oilfield Services Limited  601808.SS $13.83 1.92 USD
+0.51
$52.15B 7.25B USD $10.58M 1.47M USD $13.7 1.9 USD $13.89 1.93 USD $52.15B 7.25B USD 19.47 $0.71 0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.92 2.63 USD
+0.96
$51.98B 7.23B USD $14.66M 2.04M USD $18.51 2.57 USD $18.96 2.64 USD $51.98B 7.23B USD 0 -$0.36 -0.05 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.06 0.7 USD
+2.22
$51.95B 7.22B USD $1.27B 176.57M USD $4.87 0.68 USD $5.27 0.73 USD $51.95B 7.22B USD 126.50 $0.04 0.005 USD
YTO EXPRESS  600233.SS $13.74 1.91 USD
-1.65
$51.69B 7.19B USD $51.72M 7.19M USD $13.7 1.9 USD $14.02 1.95 USD $51.69B 7.19B USD 13.21 $1.04 0.14 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.44 6.04 USD
+0.12
$51.61B 7.18B USD $3.71M 515.9K USD $43.06 5.99 USD $43.8 6.09 USD $51.61B 7.18B USD 16.58 $2.62 0.36 USD
SDIC CAPITAL  600061.SS $7.9 1.1 USD
+0.89
$51.43B 7.15B USD $87.19M 12.12M USD $7.8 1.08 USD $8.01 1.11 USD $51.43B 7.15B USD 17.95 $0.44 0.06 USD
CHINA POWER  600482.SS $22.8 3.17 USD
+1.11
$51.37B 7.14B USD $26.66M 3.71M USD $22.51 3.13 USD $23.33 3.24 USD $51.37B 7.14B USD 30.39 $0.75 0.1 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.28 7.69 USD
+0.38
$50B 6.95B USD $10.54M 1.47M USD $54.34 7.56 USD $55.6 7.73 USD $50B 6.95B USD 15.10 $3.66 0.51 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.16 0.86 USD
+0.65
$49.74B 6.92B USD $46.63M 6.48M USD $6.11 0.85 USD $6.21 0.86 USD $49.74B 6.92B USD 10.80 $0.57 0.08 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23.13 3.22 USD
+0.7
$49.71B 6.91B USD $7.85M 1.09M USD $22.96 3.19 USD $23.22 3.23 USD $49.71B 6.91B USD 12.43 $1.86 0.26 USD
ACM Research (Shanghai), Inc.  688082.SS $112.35 15.62 USD
+0.49
$49.58B 6.89B USD $832.31K 115.73K USD $111.36 15.48 USD $112.66 15.66 USD $49.58B 6.89B USD 37.57 $2.99 0.42 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.56 5.5 USD
+1.18
$49.58B 6.89B USD $16.25M 2.26M USD $38.94 5.41 USD $39.94 5.55 USD $49.58B 6.89B USD 14.07 $2.81 0.39 USD
TONGRENTANG  600085.SS $35.78 4.97 USD
+0.59
$49.07B 6.82B USD $8.79M 1.22M USD $35.58 4.95 USD $36.06 5.01 USD $49.07B 6.82B USD 31.94 $1.12 0.16 USD
CJS  600176.SS $12.19 1.69 USD
-0.97
$48.96B 6.81B USD $36.92M 5.13M USD $12.16 1.69 USD $12.33 1.71 USD $48.96B 6.81B USD 17.41 $0.7 0.1 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.84 1.09 USD
+0.38
$48.58B 6.75B USD $39.57M 5.5M USD $7.8 1.08 USD $7.95 1.11 USD $48.58B 6.75B USD 8.16 $0.96 0.13 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.17 1.97 USD
-0.49
$48.36B 6.72B USD $38.23M 5.32M USD $14.16 1.97 USD $14.26 1.98 USD $48.36B 6.72B USD 17.07 $0.83 0.12 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.78 0.94 USD
+1.65
$47.82B 6.65B USD $72.6M 10.09M USD $6.67 0.93 USD $6.87 0.96 USD $47.82B 6.65B USD 56.50 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.4 1.31 USD
+2.96
$47.81B 6.65B USD $217.62M 30.26M USD $9.1 1.27 USD $9.68 1.35 USD $47.81B 6.65B USD 16.20 $0.58 0.08 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.54 0.77 USD
+1.09
$46.83B 6.51B USD $81.88M 11.38M USD $5.47 0.76 USD $5.56 0.77 USD $46.83B 6.51B USD 14.97 $0.37 0.05 USD
NANSHAN ALUMINIUM  600219.SS $3.95 0.55 USD
+1.03
$46.59B 6.48B USD $112.95M 15.7M USD $3.9 0.54 USD $3.98 0.55 USD $46.59B 6.48B USD 8.22 $0.48 0.07 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.04 1.4 USD
+3.93
$46.54B 6.47B USD $266.24M 37.02M USD $9.65 1.34 USD $10.22 1.42 USD $46.54B 6.47B USD 52.84 $0.19 0.03 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.59 1.89 USD
+4.86
$46.44B 6.46B USD $93.14M 12.95M USD $12.85 1.79 USD $13.83 1.92 USD $46.44B 6.46B USD 0 -$0.7 -0.09 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.7 12.19 USD
+0.77
$46.11B 6.41B USD $6.44M 895.22K USD $84.5 11.75 USD $87.93 12.23 USD $46.11B 6.41B USD 0 -$1.23 -0.1 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.29 3.38 USD
+1.12
$46.09B 6.41B USD $48.26M 6.71M USD $23.91 3.32 USD $24.38 3.39 USD $46.09B 6.41B USD 19.74 $1.23 0.17 USD
HUALU HENGSHENG  600426.SS $21.33 2.97 USD
-0.84
$45.8B 6.37B USD $12.84M 1.79M USD $21.31 2.96 USD $21.57 3 USD $45.8B 6.37B USD 12.92 $1.65 0.23 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.9 0.68 USD
+0.62
$45.21B 6.29B USD $187.05M 26.01M USD $4.81 0.67 USD $4.93 0.69 USD $45.21B 6.29B USD 0 -$0.22 -0.03 USD
Hongta Securities Co., Ltd.  601236.SS $8.96 1.25 USD
+0.67
$44.94B 6.25B USD $154.64M 21.5M USD $8.66 1.2 USD $9.14 1.27 USD $44.94B 6.25B USD 49.77 $0.18 0.03 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.85 6.65 USD
-3.62
$44.87B 6.24B USD $36.82M 5.12M USD $47.22 6.57 USD $49.7 6.91 USD $44.87B 6.24B USD 34.92 $1.37 0.19 USD
Sailun Group Co., Ltd.  601058.SS $13.42 1.87 USD
+0.45
$44.13B 6.14B USD $22.85M 3.18M USD $13.3 1.85 USD $13.54 1.88 USD $44.13B 6.14B USD 10.56 $1.27 0.18 USD
COSCO SHIPPING ENERGY  600026.SS $10.34 1.44 USD
+0.58
$44B 6.12B USD $26.38M 3.67M USD $10.26 1.43 USD $10.37 1.44 USD $44B 6.12B USD 12.16 $0.85 0.12 USD
China National Software & Service Company Limited  600536.SS $46.17 6.42 USD
+2.08
$43.52B 6.05B USD $20.29M 2.82M USD $45.11 6.27 USD $46.78 6.5 USD $43.52B 6.05B USD 0 -$0.45 -0.06 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.17 0.58 USD
-0.95
$42.9B 5.96B USD $21.6M 3M USD $4.17 0.58 USD $4.22 0.59 USD $42.9B 5.96B USD 11.58 $0.36 0.05 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $95.15 13.23 USD
+1.04
$42.82B 5.95B USD $2.78M 386.31K USD $93.5 13 USD $96.35 13.4 USD $42.82B 5.95B USD 27.90 $3.41 0.47 USD
Wingtech Technology Co.,Ltd  600745.SS $34.34 4.77 USD
-0.15
$42.74B 5.94B USD $10.39M 1.44M USD $34.1 4.74 USD $34.45 4.79 USD $42.74B 5.94B USD 0 -$2.2 -0.3 USD
YUNTIANHUA  600096.SS $22.66 3.15 USD
-1.22
$42.32B 5.88B USD $20.5M 2.85M USD $22.66 3.15 USD $22.98 3.2 USD $42.32B 5.88B USD 8.24 $2.75 0.38 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen