Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO STEEL 600010.SS | $2 0.28 USD |
+5.29
|
$94.56B 13.15B USD | $361.41M 50.25M USD | $1.97 0.27 USD | $2.02 0.28 USD | $94.56B 13.15B USD | 200.00 | $0.01 0.001 USD | |
| HUANENG INT'L 600011.SS | $7.08 0.98 USD |
-0.42
|
$94.46B 13.13B USD | $2.38M 331.2K USD | $7.08 0.98 USD | $7.13 0.99 USD | $94.46B 13.13B USD | 14.16 | $0.5 0.07 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.4 9.79 USD |
+0.29
|
$94.39B 13.12B USD | $273.63K 38.05K USD | $70.15 9.75 USD | $70.7 9.83 USD | $94.39B 13.12B USD | 37.05 | $1.9 0.26 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.9 11.25 USD |
+0.1
|
$92.61B 12.88B USD | $828.62K 115.21K USD | $80.5 11.19 USD | $81.14 11.28 USD | $92.61B 12.88B USD | 53.57 | $1.51 0.21 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.65 2.87 USD |
+0.24
|
$87.99B 12.23B USD | $962.3K 133.8K USD | $20.6 2.86 USD | $20.72 2.88 USD | $87.99B 12.23B USD | 6.88 | $3 0.42 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.02 0.7 USD |
0
|
$87.17B 12.12B USD | $5.36M 745.37K USD | $5.01 0.7 USD | $5.05 0.7 USD | $87.17B 12.12B USD | 8.22 | $0.61 0.08 USD | |
| JIANGHUAI AUTO 600418.SS | $39.7 5.52 USD |
-0.65
|
$86.71B 12.06B USD | $1.96M 272.78K USD | $39.65 5.51 USD | $39.89 5.55 USD | $86.71B 12.06B USD | 0 | -$0.98 -0.1 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.31 0.32 USD |
0
|
$86.49B 12.03B USD | $35.25M 4.9M USD | $2.31 0.32 USD | $2.33 0.32 USD | $86.49B 12.03B USD | 12.15 | $0.19 0.03 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.67 10.52 USD |
+0.09
|
$86.29B 12B USD | $103.32K 14.37K USD | $75.41 10.49 USD | $75.84 10.55 USD | $86.29B 12B USD | 19.65 | $3.85 0.54 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.47 6.6 USD |
+0.11
|
$85.85B 11.94B USD | $133.68K 18.59K USD | $47.38 6.59 USD | $47.54 6.61 USD | $85.85B 11.94B USD | 19.77 | $2.4 0.33 USD | |
| SYTECH 600183.SS | $33.54 4.66 USD |
-1.78
|
$84.75B 11.78B USD | $2.23M 309.77K USD | $33.4 4.64 USD | $33.9 4.71 USD | $84.75B 11.78B USD | 43.55 | $0.77 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.75 0.66 USD |
0
|
$84.72B 11.78B USD | $3.11M 433.02K USD | $4.75 0.66 USD | $4.78 0.66 USD | $84.72B 11.78B USD | 8.33 | $0.57 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.89 2.77 USD |
-0.55
|
$84.02B 11.68B USD | $869.2K 120.86K USD | $19.89 2.77 USD | $20.04 2.79 USD | $84.02B 11.68B USD | 198.90 | $0.1 0.01 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.51 1.04 USD |
+0.54
|
$82.34B 11.45B USD | $3.3M 458.87K USD | $7.48 1.04 USD | $7.52 1.05 USD | $82.34B 11.45B USD | 7.50 | $1 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.96 1.38 USD |
+1.32
|
$80.72B 11.22B USD | $10.27M 1.43M USD | $9.88 1.37 USD | $10.02 1.39 USD | $80.72B 11.22B USD | 23.16 | $0.43 0.06 USD | |
| CEA 600115.SS | $3.87 0.54 USD |
+1.04
|
$80.41B 11.18B USD | $11.69M 1.63M USD | $3.83 0.53 USD | $3.87 0.54 USD | $80.41B 11.18B USD | 0 | -$0.19 -0.02 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.8 9.57 USD |
+0.25
|
$79.81B 11.1B USD | $264.9K 36.83K USD | $68.63 9.54 USD | $68.89 9.58 USD | $79.81B 11.1B USD | 20.97 | $3.28 0.46 USD | |
| SH AIRPORT 600009.SS | $31.86 4.43 USD |
+0.41
|
$79.38B 11.04B USD | $905.75K 125.94K USD | $31.72 4.41 USD | $31.88 4.43 USD | $79.38B 11.04B USD | 38.38 | $0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.19 2.25 USD |
+0.43
|
$78.92B 10.97B USD | $1.13M 157.16K USD | $16.13 2.24 USD | $16.24 2.26 USD | $78.92B 10.97B USD | 16.69 | $0.97 0.13 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $117.8 16.38 USD |
-0.22
|
$78.23B 10.88B USD | $593.64K 82.54K USD | $117.72 16.37 USD | $118.46 16.47 USD | $78.23B 10.88B USD | 69.29 | $1.7 0.24 USD | |
| Everbright Securities Company Limited 601788.SS | $18.09 2.52 USD |
+0.72
|
$76.61B 10.65B USD | $3.33M 462.58K USD | $18.03 2.51 USD | $18.18 2.53 USD | $76.61B 10.65B USD | 29.65 | $0.61 0.08 USD | |
| SRBG 600039.SS | $8.69 1.21 USD |
+0.23
|
$75.69B 10.52B USD | $2.08M 289.47K USD | $8.64 1.2 USD | $8.71 1.21 USD | $75.69B 10.52B USD | 9.98 | $0.87 0.12 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.51 6.05 USD |
+0.42
|
$75.61B 10.51B USD | $840.12K 116.81K USD | $43.45 6.04 USD | $43.61 6.06 USD | $75.61B 10.51B USD | 24.86 | $1.75 0.24 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.67 8.3 USD |
-0.42
|
$75.49B 10.5B USD | $224.6K 31.23K USD | $59.63 8.29 USD | $60 8.34 USD | $75.49B 10.5B USD | 0 | -$0.06 -0.008 USD | |
| JUHUA 600160.SS | $27.05 3.76 USD |
+1.12
|
$73.03B 10.15B USD | $2.37M 329.05K USD | $26.8 3.73 USD | $27.08 3.77 USD | $73.03B 10.15B USD | 28.77 | $0.94 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.72 0.52 USD |
+0.27
|
$72.57B 10.09B USD | $5.13M 713.82K USD | $3.71 0.52 USD | $3.73 0.52 USD | $72.57B 10.09B USD | 14.88 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $10.04 1.4 USD |
-1.38
|
$71.4B 9.93B USD | $9.8M 1.36M USD | $10.02 1.39 USD | $10.2 1.42 USD | $71.4B 9.93B USD | 0 | -$0.18 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.49 2.15 USD |
+0.72
|
$70.94B 9.86B USD | $1.02M 141.82K USD | $15.39 2.14 USD | $15.51 2.16 USD | $70.94B 9.86B USD | 15.96 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.18 0.72 USD |
0
|
$69.46B 9.66B USD | $2.86M 397.14K USD | $5.18 0.72 USD | $5.2 0.72 USD | $69.46B 9.66B USD | 9.96 | $0.52 0.07 USD | |
| JIANGXI COPPER 600362.SS | $23.1 3.21 USD |
+0.17
|
$67.55B 9.39B USD | $1.92M 267.53K USD | $23.05 3.2 USD | $23.15 3.22 USD | $67.55B 9.39B USD | 11.15 | $2.07 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $13.84 1.92 USD |
+0.44
|
$67.09B 9.33B USD | $1.61M 223.75K USD | $13.8 1.92 USD | $13.86 1.93 USD | $67.09B 9.33B USD | 18.45 | $0.75 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8 1.11 USD |
+0.25
|
$66.52B 9.25B USD | $3.97M 552.5K USD | $7.99 1.11 USD | $8.05 1.12 USD | $66.52B 9.25B USD | 25.00 | $0.32 0.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.95 2.63 USD |
+1.34
|
$65.76B 9.14B USD | $4.7M 653.91K USD | $18.66 2.59 USD | $18.96 2.64 USD | $65.76B 9.14B USD | 16.76 | $1.13 0.16 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.84 5.26 USD |
-0.24
|
$64.39B 8.95B USD | $1.59M 220.58K USD | $37.83 5.26 USD | $38.2 5.31 USD | $64.39B 8.95B USD | 13.71 | $2.76 0.38 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.77 4.7 USD |
+1.11
|
$63.89B 8.88B USD | $5.51M 766.47K USD | $33.26 4.62 USD | $34 4.73 USD | $63.89B 8.88B USD | 56.28 | $0.6 0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
0
|
$63.31B 8.8B USD | $1.12M 156.19K USD | $7.52 1.05 USD | $7.54 1.05 USD | $63.31B 8.8B USD | 0 | -$0.11 -0.01 USD | |
| FOSUN PHARM 600196.SS | $25.48 3.54 USD |
+0.2
|
$63.03B 8.76B USD | $949.46K 132.02K USD | $25.31 3.52 USD | $25.5 3.55 USD | $63.03B 8.76B USD | 23.37 | $1.09 0.15 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
0
|
$62.66B 8.71B USD | $1.33M 185.01K USD | $12.5 1.74 USD | $12.59 1.75 USD | $62.66B 8.71B USD | 179.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.7 20.54 USD |
+0.37
|
$62.13B 8.64B USD | $297.11K 41.31K USD | $146.57 20.38 USD | $147.85 20.56 USD | $62.13B 8.64B USD | 83.44 | $1.77 0.25 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
0
|
$62.02B 8.62B USD | $10.03M 1.4M USD | $1.4 0.19 USD | $1.41 0.2 USD | $62.02B 8.62B USD | 0 | -$0.03 -0.004 USD | |
| Sinotrans Limited 601598.SS | $5.28 0.73 USD |
+0.38
|
$61.81B 8.59B USD | $1.01M 140.17K USD | $5.27 0.73 USD | $5.29 0.74 USD | $61.81B 8.59B USD | 9.77 | $0.54 0.08 USD | |
| TEBA 600089.SS | $12.23 1.7 USD |
+0.25
|
$61.8B 8.59B USD | $1.81M 251.7K USD | $12.23 1.7 USD | $12.29 1.71 USD | $61.8B 8.59B USD | 16.75 | $0.73 0.1 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.53 6.47 USD |
+0.39
|
$61.77B 8.59B USD | $165.35K 22.99K USD | $46.35 6.44 USD | $46.57 6.48 USD | $61.77B 8.59B USD | 76.27 | $0.61 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.37
|
$8.58B — | $200 — | $0.27 — | $0.27 — | $8.58B — | 0 | $0 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.28 6.99 USD |
+0.96
|
$60.41B 8.4B USD | $1.21M 168.48K USD | $49.96 6.95 USD | $50.45 7.01 USD | $60.41B 8.4B USD | 40.87 | $1.23 0.17 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
0
|
$59.71B 8.3B USD | $4.28M 594.42K USD | $3.06 0.43 USD | $3.07 0.43 USD | $59.71B 8.3B USD | 15.29 | $0.2 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
+0.31
|
$59.46B 8.27B USD | $300.1K 41.73K USD | $19.15 2.66 USD | $19.23 2.67 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.04 4.59 USD |
-0.12
|
$59.12B 8.22B USD | $946.2K 131.56K USD | $33.04 4.59 USD | $33.18 4.61 USD | $59.12B 8.22B USD | 35.52 | $0.93 0.13 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.28 2.54 USD |
-0.38
|
$57.82B 8.04B USD | $554.3K 77.07K USD | $18.26 2.54 USD | $18.41 2.56 USD | $57.82B 8.04B USD | 8.62 | $2.12 0.29 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.56 0.77 USD |
-0.18
|
$57.58B 8.01B USD | $2.95M 410.12K USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.58B 8.01B USD | 11.82 | $0.47 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+0.66
|
$7.98B — | $24.2K — | $1.35 — | $1.37 — | $7.98B — | 13.66 | $0.1 — | |
| AVIC AIRBORNE 600372.SS | $11.85 1.65 USD |
+0.08
|
$57.34B 7.97B USD | $775.89K 107.88K USD | $11.83 1.64 USD | $11.88 1.65 USD | $57.34B 7.97B USD | 84.64 | $0.14 0.02 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.44 3.26 USD |
+0.09
|
$57.33B 7.97B USD | $500K 69.52K USD | $23.43 3.26 USD | $23.54 3.27 USD | $57.33B 7.97B USD | 31.67 | $0.74 0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.58 1.47 USD |
+0.67
|
$57.3B 7.97B USD | $4.46M 620.66K USD | $10.56 1.47 USD | $10.62 1.48 USD | $57.3B 7.97B USD | 75.57 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.82 3.59 USD |
-0.08
|
$57.16B 7.95B USD | $604.7K 84.08K USD | $25.65 3.57 USD | $25.92 3.6 USD | $57.16B 7.95B USD | 13.51 | $1.91 0.27 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.37 2.42 USD |
+1.16
|
$57.16B 7.95B USD | $1.34M 185.65K USD | $17.17 2.39 USD | $17.39 2.42 USD | $57.16B 7.95B USD | 17.02 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.01 3.62 USD |
-1.77
|
$55.8B 7.76B USD | $2.49M 345.61K USD | $26.01 3.62 USD | $26.94 3.75 USD | $55.8B 7.76B USD | 0 | -$1.68 -0.2 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.31 0.88 USD |
0
|
$55.19B 7.67B USD | $6.11M 850.15K USD | $6.3 0.88 USD | $6.38 0.89 USD | $55.19B 7.67B USD | 24.26 | $0.26 0.04 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
0
|
$54.52B 7.58B USD | $276.2K 38.4K USD | $8.9 1.24 USD | $8.94 1.24 USD | $54.52B 7.58B USD | 11.01 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.55 7.72 USD |
+1.06
|
$54.35B 7.56B USD | $628.4K 87.37K USD | $54.96 7.64 USD | $55.63 7.73 USD | $54.35B 7.56B USD | 25.02 | $2.22 0.31 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.43 0.48 USD |
-1.15
|
$53.44B 7.43B USD | $10.1M 1.41M USD | $3.41 0.47 USD | $3.48 0.48 USD | $53.44B 7.43B USD | 16.33 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.71 0.93 USD |
-4.28
|
$52.89B 7.35B USD | $6.45M 896.4K USD | $6.68 0.93 USD | $7.05 0.98 USD | $52.89B 7.35B USD | 21.64 | $0.31 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.62 1.48 USD |
+1.33
|
$52.55B 7.31B USD | $2.51M 348.32K USD | $10.46 1.45 USD | $10.66 1.48 USD | $52.55B 7.31B USD | 19.66 | $0.54 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
-0.19
|
$52.45B 7.29B USD | $1.2M 167.04K USD | $5.35 0.74 USD | $5.38 0.75 USD | $52.45B 7.29B USD | 16.71 | $0.32 0.04 USD | |
| YTO EXPRESS 600233.SS | $13.9 1.93 USD |
-0.5
|
$52.3B 7.27B USD | $6.51M 904.99K USD | $13.75 1.91 USD | $13.98 1.94 USD | $52.3B 7.27B USD | 13.36 | $1.04 0.14 USD | |
| China Oilfield Services Limited 601808.SS | $13.71 1.91 USD |
-0.36
|
$52.04B 7.24B USD | $473.5K 65.84K USD | $13.7 1.9 USD | $13.76 1.91 USD | $52.04B 7.24B USD | 19.30 | $0.71 0.1 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.15 1.55 USD |
+0.27
|
$51.93B 7.22B USD | $5.37M 746.57K USD | $11.13 1.55 USD | $11.22 1.56 USD | $51.93B 7.22B USD | 24.23 | $0.46 0.06 USD | |
| CHINA POWER 600482.SS | $22.91 3.19 USD |
+1.6
|
$51.61B 7.18B USD | $1.96M 272.58K USD | $22.51 3.13 USD | $22.91 3.19 USD | $51.61B 7.18B USD | 30.54 | $0.75 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.1 5.99 USD |
-0.67
|
$51.27B 7.13B USD | $144.71K 20.12K USD | $43.06 5.99 USD | $43.38 6.03 USD | $51.27B 7.13B USD | 16.45 | $2.62 0.36 USD | |
| SDIC CAPITAL 600061.SS | $7.84 1.09 USD |
+0.13
|
$51.04B 7.1B USD | $6.42M 892.5K USD | $7.84 1.09 USD | $7.93 1.1 USD | $51.04B 7.1B USD | 17.81 | $0.44 0.06 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.56 2.58 USD |
-0.96
|
$50.99B 7.09B USD | $1.15M 160.13K USD | $18.55 2.58 USD | $18.8 2.61 USD | $50.99B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.9 0.68 USD |
-1.01
|
$50.3B 6.99B USD | $48.65M 6.76M USD | $4.9 0.68 USD | $4.97 0.69 USD | $50.3B 6.99B USD | 122.50 | $0.04 0.005 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.65 7.6 USD |
-0.76
|
$49.43B 6.87B USD | $1.12M 155.36K USD | $54.34 7.56 USD | $55.3 7.69 USD | $49.43B 6.87B USD | 14.93 | $3.66 0.51 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23 3.2 USD |
+0.13
|
$49.43B 6.87B USD | $358.8K 49.89K USD | $22.96 3.19 USD | $23.07 3.21 USD | $49.43B 6.87B USD | 12.36 | $1.86 0.26 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
0
|
$49.42B 6.87B USD | $1.07M 148.78K USD | $6.11 0.85 USD | $6.13 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.67 15.53 USD |
-0.12
|
$49.28B 6.85B USD | $42.61K 5.92K USD | $111.6 15.52 USD | $112.2 15.6 USD | $49.28B 6.85B USD | 37.34 | $2.99 0.42 USD | |
| CJS 600176.SS | $12.23 1.7 USD |
-0.65
|
$49.12B 6.83B USD | $1.9M 264.77K USD | $12.18 1.69 USD | $12.33 1.71 USD | $49.12B 6.83B USD | 17.47 | $0.7 0.1 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.13 5.44 USD |
+0.08
|
$49.04B 6.82B USD | $1.03M 143.34K USD | $38.94 5.41 USD | $39.27 5.46 USD | $49.04B 6.82B USD | 13.92 | $2.81 0.39 USD | |
| TONGRENTANG 600085.SS | $35.68 4.96 USD |
+0.31
|
$48.93B 6.8B USD | $279.3K 38.83K USD | $35.58 4.95 USD | $35.75 4.97 USD | $48.93B 6.8B USD | 31.85 | $1.12 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.23 1.98 USD |
-0.07
|
$48.57B 6.75B USD | $1.18M 164.61K USD | $14.21 1.98 USD | $14.26 1.98 USD | $48.57B 6.75B USD | 17.14 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.82 1.09 USD |
+0.13
|
$48.45B 6.74B USD | $1.74M 242.3K USD | $7.8 1.08 USD | $7.87 1.09 USD | $48.45B 6.74B USD | 8.14 | $0.96 0.13 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.68 0.93 USD |
+0.15
|
$47.12B 6.55B USD | $2.38M 331.49K USD | $6.68 0.93 USD | $6.73 0.94 USD | $47.12B 6.55B USD | 55.66 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.12 1.27 USD |
-0.11
|
$46.38B 6.45B USD | $8.2M 1.14M USD | $9.1 1.27 USD | $9.23 1.28 USD | $46.38B 6.45B USD | 15.72 | $0.58 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
0
|
$46.32B 6.44B USD | $1.77M 245.83K USD | $5.47 0.76 USD | $5.5 0.76 USD | $46.32B 6.44B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.48 2.99 USD |
-0.14
|
$46.12B 6.41B USD | $350.2K 48.69K USD | $21.44 2.98 USD | $21.57 3 USD | $46.12B 6.41B USD | 13.01 | $1.65 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.91 0.54 USD |
0
|
$46.12B 6.41B USD | $4.09M 568.77K USD | $3.9 0.54 USD | $3.92 0.55 USD | $46.12B 6.41B USD | 8.14 | $0.48 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $48.82 6.79 USD |
-1.67
|
$45.78B 6.37B USD | $1.45M 202.22K USD | $48.6 6.76 USD | $49.7 6.91 USD | $45.78B 6.37B USD | 35.63 | $1.37 0.19 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.04 3.34 USD |
+0.08
|
$45.62B 6.34B USD | $2.27M 315.25K USD | $24 3.34 USD | $24.13 3.36 USD | $45.62B 6.34B USD | 19.54 | $1.23 0.17 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.69 1.35 USD |
+0.31
|
$44.92B 6.25B USD | $11.25M 1.56M USD | $9.69 1.35 USD | $9.77 1.36 USD | $44.92B 6.25B USD | 51.00 | $0.19 0.03 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.12 11.84 USD |
-2.2
|
$44.75B 6.22B USD | $648.41K 90.16K USD | $85.1 11.83 USD | $86.78 12.07 USD | $44.75B 6.22B USD | 0 | -$1.23 -0.1 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.82 0.67 USD |
-1.02
|
$44.47B 6.18B USD | $14.68M 2.04M USD | $4.82 0.67 USD | $4.85 0.67 USD | $44.47B 6.18B USD | 0 | -$0.22 -0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.89 1.79 USD |
-0.54
|
$44.05B 6.12B USD | $1.02M 141.49K USD | $12.87 1.79 USD | $12.99 1.81 USD | $44.05B 6.12B USD | 0 | -$0.7 -0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.32 1.43 USD |
+0.39
|
$44B 6.12B USD | $2.45M 340.81K USD | $10.26 1.43 USD | $10.32 1.43 USD | $44B 6.12B USD | 12.28 | $0.84 0.12 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.76 1.22 USD |
-1.57
|
$43.94B 6.11B USD | $11.76M 1.64M USD | $8.74 1.22 USD | $8.86 1.23 USD | $43.94B 6.11B USD | 48.66 | $0.18 0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.35 1.86 USD |
-0.07
|
$43.9B 6.1B USD | $651.2K 90.55K USD | $13.3 1.85 USD | $13.4 1.86 USD | $43.9B 6.1B USD | 10.51 | $1.27 0.18 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.65 1.34 USD |
+2.44
|
$43.37B 6.03B USD | $2.12M 294.48K USD | $9.49 1.32 USD | $9.66 1.34 USD | $43.37B 6.03B USD | 33.27 | $0.29 0.04 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.2 0.58 USD |
-0.24
|
$43.21B 6.01B USD | $916.1K 127.38K USD | $4.18 0.58 USD | $4.22 0.59 USD | $43.21B 6.01B USD | 11.66 | $0.36 0.05 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.62 1.48 USD |
0
|
$42.91B 5.97B USD | $2.39M 332.27K USD | $10.61 1.48 USD | $10.69 1.49 USD | $42.91B 5.97B USD | 5.64 | $1.88 0.26 USD | |
| Shenergy Company Limited 600642.SS | $8.67 1.21 USD |
+0.35
|
$42.71B 5.94B USD | $3.53M 490.97K USD | $8.61 1.2 USD | $8.68 1.21 USD | $42.71B 5.94B USD | 11.25 | $0.77 0.11 USD | |
| YUNTIANHUA 600096.SS | $22.83 3.17 USD |
-0.48
|
$42.64B 5.93B USD | $812.2K 112.93K USD | $22.81 3.17 USD | $22.96 3.19 USD | $42.64B 5.93B USD | 8.30 | $2.75 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||