Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNREHT 600111.SS | $23.94 3.33 USD |
+5.14
|
$86.54B 12.03B USD | $172.27M 23.95M USD | $21.26 2.96 USD | $24.02 3.34 USD | $86.54B 12.03B USD | 61.38 | $0.39 0.05 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.5 9.11 USD |
+3.48
|
$82.87B 11.52B USD | $5.82M 808.96K USD | $62.11 8.64 USD | $65.5 9.11 USD | $82.87B 11.52B USD | 0 | -$0.23 -0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.76 0.66 USD |
+4.85
|
$82B 11.4B USD | $193.58M 26.92M USD | $4.54 0.63 USD | $4.76 0.66 USD | $82B 11.4B USD | 7.43 | $0.64 0.09 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.78 2.33 USD |
+1.15
|
$81.8B 11.37B USD | $47.72M 6.63M USD | $16.24 2.26 USD | $16.84 2.34 USD | $81.8B 11.37B USD | 16.13 | $1.04 0.14 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
+4.15
|
$81.6B 11.35B USD | $393.34M 54.69M USD | $2.17 0.3 USD | $2.27 0.32 USD | $81.6B 11.35B USD | 11.89 | $0.19 0.03 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.4 1.17 USD |
+0.84
|
$81.01B 11.26B USD | $29.86M 4.15M USD | $8.24 1.15 USD | $8.45 1.17 USD | $81.01B 11.26B USD | 6.61 | $1.27 0.18 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.86 6.38 USD |
-9.99
|
$79.7B 11.08B USD | $50.88M 7.07M USD | $45.86 6.38 USD | $48.9 6.8 USD | $79.7B 11.08B USD | 26.97 | $1.7 0.24 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.41 0.61 USD |
+1.38
|
$78.65B 10.94B USD | $205.86M 28.62M USD | $4.33 0.6 USD | $4.45 0.62 USD | $78.65B 10.94B USD | 8.64 | $0.51 0.07 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.58 2.58 USD |
+4.38
|
$78.49B 10.91B USD | $32.61M 4.53M USD | $17.82 2.48 USD | $18.58 2.58 USD | $78.49B 10.91B USD | 168.90 | $0.11 0.02 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.66 1.07 USD |
+2.27
|
$78.11B 10.86B USD | $36.86M 5.12M USD | $7.43 1.03 USD | $7.71 1.07 USD | $78.11B 10.86B USD | 95.75 | $0.08 0.01 USD | |
| SH AIRPORT 600009.SS | $31.14 4.33 USD |
+1.57
|
$77.49B 10.77B USD | $13.59M 1.89M USD | $30.48 4.24 USD | $31.25 4.35 USD | $77.49B 10.77B USD | 47.18 | $0.66 0.09 USD | |
| BAO STEEL 600010.SS | $1.71 0.24 USD |
+3.64
|
$77.44B 10.77B USD | $572.03M 79.54M USD | $1.63 0.23 USD | $1.72 0.24 USD | $77.44B 10.77B USD | 0 | -$0.01 -0.001 USD | |
| TONGWEI 600438.SS | $17.01 2.37 USD |
+1.49
|
$76.58B 10.65B USD | $57.11M 7.94M USD | $16.69 2.32 USD | $17.16 2.39 USD | $76.58B 10.65B USD | 0 | -$1.49 -0.2 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.88 0.4 USD |
+1.05
|
$75.33B 10.47B USD | $243.55M 33.86M USD | $2.83 0.39 USD | $2.88 0.4 USD | $75.33B 10.47B USD | 5.53 | $0.52 0.07 USD | |
| Montage Technology Co., Ltd. 688008.SS | $65.8 9.15 USD |
+0.46
|
$75.33B 10.47B USD | $35.77M 4.97M USD | $64.03 8.9 USD | $67.1 9.33 USD | $75.33B 10.47B USD | 62.07 | $1.06 0.15 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.58 0.78 USD |
+0.54
|
$74.82B 10.4B USD | $105.49M 14.67M USD | $5.48 0.76 USD | $5.65 0.79 USD | $74.82B 10.4B USD | 10.14 | $0.55 0.08 USD | |
| SRBG 600039.SS | $8.41 1.17 USD |
+0.72
|
$73.25B 10.19B USD | $46.22M 6.43M USD | $8.25 1.15 USD | $8.52 1.18 USD | $73.25B 10.19B USD | 12.01 | $0.7 0.1 USD | |
| CEA 600115.SS | $3.63 0.5 USD |
+1.97
|
$72.86B 10.13B USD | $100.8M 14.02M USD | $3.54 0.49 USD | $3.63 0.5 USD | $72.86B 10.13B USD | 0 | -$0.19 -0.02 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.62 2.31 USD |
-0.48
|
$70.44B 9.79B USD | $25.87M 3.6M USD | $16.61 2.31 USD | $16.85 2.34 USD | $70.44B 9.79B USD | 5.67 | $2.93 0.41 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
+4.07
|
$69.65B 9.68B USD | $48.1M 6.69M USD | $3.45 0.48 USD | $3.58 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.44 2.15 USD |
+0.65
|
$69.4B 9.65B USD | $13.68M 1.9M USD | $15.02 2.09 USD | $15.49 2.15 USD | $69.4B 9.65B USD | 15.75 | $0.98 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $8.7 1.21 USD |
+2.84
|
$68.84B 9.57B USD | $76.92M 10.7M USD | $8.48 1.18 USD | $8.72 1.21 USD | $68.84B 9.57B USD | 23.51 | $0.37 0.05 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $101.75 14.15 USD |
-2.35
|
$67.57B 9.39B USD | $22.18M 3.08M USD | $101.5 14.11 USD | $106.66 14.83 USD | $67.57B 9.39B USD | 121.13 | $0.84 0.12 USD | |
| JIANGHUAI AUTO 600418.SS | $30.67 4.26 USD |
-3.92
|
$66.98B 9.31B USD | $118M 16.41M USD | $28.99 4.03 USD | $31.45 4.37 USD | $66.98B 9.31B USD | 0 | -$0.82 -0.1 USD | |
| COMMODITIES CITY 600415.SS | $12.15 1.69 USD |
-8.16
|
$66.63B 9.26B USD | $185.1M 25.74M USD | $11.91 1.66 USD | $13.23 1.84 USD | $66.63B 9.26B USD | 21.69 | $0.56 0.08 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.18 7.39 USD |
+3.65
|
$66.3B 9.22B USD | $7.69M 1.07M USD | $50.57 7.03 USD | $53.19 7.4 USD | $66.3B 9.22B USD | 18.46 | $2.88 0.4 USD | |
| Everbright Securities Company Limited 601788.SS | $15.63 2.17 USD |
+0.71
|
$65.24B 9.07B USD | $27.22M 3.78M USD | $15.41 2.14 USD | $15.85 2.2 USD | $65.24B 9.07B USD | 26.94 | $0.58 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.97 0.83 USD |
+3.65
|
$64.68B 8.99B USD | $97.6M 13.57M USD | $5.75 0.8 USD | $6.03 0.84 USD | $64.68B 8.99B USD | 6.03 | $0.99 0.14 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
+1.08
|
$8.89B — | $3.6M — | $1.45 — | $1.53 — | $8.89B — | 13.60 | $0.11 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.95 3.61 USD |
-0.35
|
$63.83B 8.88B USD | $22.77M 3.17M USD | $25.55 3.55 USD | $26.49 3.68 USD | $63.83B 8.88B USD | 33.26 | $0.78 0.11 USD | |
| JUHUA 600160.SS | $23.63 3.29 USD |
+5.3
|
$63.8B 8.87B USD | $37.93M 5.27M USD | $22.3 3.1 USD | $23.7 3.3 USD | $63.8B 8.87B USD | 43.75 | $0.54 0.08 USD | |
| 360 Security Technology Inc. 601360.SS | $9.07 1.26 USD |
-2.79
|
$63.49B 8.83B USD | $107.44M 14.94M USD | $9 1.25 USD | $9.44 1.31 USD | $63.49B 8.83B USD | 0 | -$0.1 -0.01 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.5 7.3 USD |
+1.94
|
$62.07B 8.63B USD | $3.46M 481.15K USD | $50.84 7.07 USD | $53.25 7.4 USD | $62.07B 8.63B USD | 32.81 | $1.6 0.22 USD | |
| ZHONGJIN GOLD 600489.SS | $12.71 1.77 USD |
+1.68
|
$61.61B 8.57B USD | $95.1M 13.22M USD | $12.35 1.72 USD | $12.72 1.77 USD | $61.61B 8.57B USD | 17.41 | $0.73 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.7 2.74 USD |
+1.76
|
$61.01B 8.48B USD | $16.44M 2.29M USD | $18.92 2.63 USD | $19.7 2.74 USD | $61.01B 8.48B USD | 13.49 | $1.46 0.2 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.49 2.57 USD |
+3.88
|
$60.63B 8.43B USD | $21.24M 2.95M USD | $17.77 2.47 USD | $18.49 2.57 USD | $60.63B 8.43B USD | 15.03 | $1.23 0.17 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.11 0.99 USD |
+0.99
|
$58.53B 8.14B USD | $75.8M 10.54M USD | $7.01 0.97 USD | $7.14 0.99 USD | $58.53B 8.14B USD | 26.33 | $0.27 0.04 USD | |
| TEBA 600089.SS | $11.55 1.61 USD |
+3.77
|
$58.36B 8.11B USD | $61.34M 8.53M USD | $11.11 1.54 USD | $11.55 1.61 USD | $58.36B 8.11B USD | 11.90 | $0.97 0.13 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+2.31
|
$57.67B 8.02B USD | $431.95M 60.06M USD | $1.27 0.18 USD | $1.34 0.19 USD | $57.67B 8.02B USD | 33.25 | $0.04 0.005 USD | |
| FOSUN PHARM 600196.SS | $23.7 3.3 USD |
+2.16
|
$57.17B 7.95B USD | $25.96M 3.61M USD | $23.19 3.22 USD | $23.76 3.3 USD | $57.17B 7.95B USD | 22.78 | $1.04 0.14 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $134.55 18.71 USD |
-8.48
|
$56.36B 7.84B USD | $14.94M 2.08M USD | $132.32 18.4 USD | $146.7 20.4 USD | $56.36B 7.84B USD | 138.71 | $0.97 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+5.02
|
$56.23B 7.82B USD | $173.12M 24.07M USD | $2.81 0.39 USD | $2.94 0.41 USD | $56.23B 7.82B USD | 12.20 | $0.24 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
0
|
$7.74B — | $287.52K — | $0.23 — | $0.25 — | $7.74B — | 24.80 | $0.01 — | |
| JIANGXI COPPER 600362.SS | $19.8 2.75 USD |
-1.54
|
$55.37B 7.7B USD | $46.33M 6.44M USD | $19.31 2.68 USD | $20.02 2.78 USD | $55.37B 7.7B USD | 9.85 | $2.01 0.28 USD | |
| Sinotrans Limited 601598.SS | $4.8 0.67 USD |
+3.45
|
$54.98B 7.64B USD | $40.06M 5.57M USD | $4.62 0.64 USD | $4.82 0.67 USD | $54.98B 7.64B USD | 8.88 | $0.54 0.08 USD | |
| China Resources Microelectronics Limited 688396.SS | $41.31 5.74 USD |
+5.11
|
$54.84B 7.63B USD | $9.01M 1.25M USD | $39.8 5.53 USD | $41.66 5.79 USD | $54.84B 7.63B USD | 59.01 | $0.7 0.1 USD | |
| YUTONG BUS 600066.SS | $24.29 3.38 USD |
-1.78
|
$53.78B 7.48B USD | $37.18M 5.17M USD | $24.02 3.34 USD | $25.08 3.49 USD | $53.78B 7.48B USD | 13.05 | $1.86 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-1.33
|
$53.75B 7.47B USD | $27.95M 3.89M USD | $8.76 1.22 USD | $9.18 1.28 USD | $53.75B 7.47B USD | 10.98 | $0.81 0.11 USD | |
| JCET Group Co., Ltd. 600584.SS | $30 4.17 USD |
-3.01
|
$53.68B 7.46B USD | $73.06M 10.16M USD | $29.08 4.04 USD | $31.29 4.35 USD | $53.68B 7.46B USD | 34.09 | $0.88 0.12 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.49 0.76 USD |
+3.78
|
$53.37B 7.42B USD | $123.44M 17.16M USD | $5.28 0.73 USD | $5.49 0.76 USD | $53.37B 7.42B USD | 11.93 | $0.46 0.06 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.61 1.48 USD |
-0.28
|
$52.93B 7.36B USD | $48.98M 6.81M USD | $10.4 1.45 USD | $10.81 1.5 USD | $52.93B 7.36B USD | 117.88 | $0.09 0.01 USD | |
| SYTECH 600183.SS | $21.72 3.02 USD |
-8.08
|
$52.77B 7.34B USD | $77.03M 10.71M USD | $21.27 2.96 USD | $24 3.34 USD | $52.77B 7.34B USD | 29.75 | $0.73 0.1 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.72 2.32 USD |
-0.12
|
$52.71B 7.33B USD | $16.94M 2.36M USD | $16.63 2.31 USD | $17.07 2.37 USD | $52.71B 7.33B USD | 7.59 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.7 0.79 USD |
+10.04
|
$51.73B 7.19B USD | $526.1M 73.15M USD | $5.1 0.71 USD | $5.7 0.79 USD | $51.73B 7.19B USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $80.01 11.12 USD |
-3.37
|
$51.68B 7.19B USD | $8.91M 1.24M USD | $78.08 10.86 USD | $84.28 11.72 USD | $51.68B 7.19B USD | 19.90 | $4.02 0.56 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.31 0.74 USD |
+6.61
|
$51.64B 7.18B USD | $76.66M 10.66M USD | $5.07 0.7 USD | $5.48 0.76 USD | $51.64B 7.18B USD | 16.59 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.51 1.46 USD |
+2.14
|
$51B 7.09B USD | $18.79M 2.61M USD | $10.24 1.42 USD | $10.59 1.47 USD | $51B 7.09B USD | 19.46 | $0.54 0.08 USD | |
| AVIC AIRBORNE 600372.SS | $10.46 1.45 USD |
+2.85
|
$50.61B 7.04B USD | $35.86M 4.99M USD | $10.16 1.41 USD | $10.51 1.46 USD | $50.61B 7.04B USD | 47.54 | $0.22 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.39 6.03 USD |
+4.18
|
$50.52B 7.02B USD | $9.07M 1.26M USD | $41.82 5.81 USD | $43.93 6.11 USD | $50.52B 7.02B USD | 16.56 | $2.62 0.36 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.37 0.89 USD |
+4.43
|
$50.21B 6.98B USD | $21.54M 3M USD | $6.12 0.85 USD | $6.37 0.89 USD | $50.21B 6.98B USD | 23.59 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.31 1.29 USD |
+0.32
|
$50.08B 6.96B USD | $34.93M 4.86M USD | $9.2 1.28 USD | $9.4 1.31 USD | $50.08B 6.96B USD | 66.50 | $0.14 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.15 7.11 USD |
+3.75
|
$50.04B 6.96B USD | $5.92M 823.36K USD | $49.73 6.91 USD | $51.29 7.13 USD | $50.04B 6.96B USD | 22.83 | $2.24 0.31 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.93 4.02 USD |
-3.28
|
$49.23B 6.84B USD | $68.19M 9.48M USD | $28.28 3.93 USD | $29.87 4.15 USD | $49.23B 6.84B USD | 14.68 | $1.97 0.27 USD | |
| TONGRENTANG 600085.SS | $35.33 4.91 USD |
+1.55
|
$48.45B 6.74B USD | $10.46M 1.45M USD | $34.66 4.82 USD | $35.42 4.92 USD | $48.45B 6.74B USD | 31.82 | $1.11 0.15 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.93 0.82 USD |
+2.06
|
$48.29B 6.71B USD | $66.95M 9.31M USD | $5.74 0.8 USD | $5.96 0.83 USD | $48.29B 6.71B USD | 9.41 | $0.63 0.09 USD | |
| CJS 600176.SS | $12.03 1.67 USD |
+0.5
|
$48.16B 6.7B USD | $40.48M 5.63M USD | $11.67 1.62 USD | $12.2 1.7 USD | $48.16B 6.7B USD | 19.72 | $0.61 0.08 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.54 0.77 USD |
+1.65
|
$47.84B 6.65B USD | $81.48M 11.33M USD | $5.42 0.75 USD | $5.54 0.77 USD | $47.84B 6.65B USD | 29.15 | $0.19 0.03 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.29 2.4 USD |
+4.79
|
$47.5B 6.6B USD | $28.7M 3.99M USD | $16.8 2.34 USD | $17.47 2.43 USD | $47.5B 6.6B USD | 0 | -$0.2 -0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.34 1.44 USD |
+0.68
|
$47.29B 6.58B USD | $68.4M 9.51M USD | $10.19 1.42 USD | $10.48 1.46 USD | $47.29B 6.58B USD | 25.85 | $0.4 0.06 USD | |
| China Oilfield Services Limited 601808.SS | $12.75 1.77 USD |
+0.87
|
$46.75B 6.5B USD | $18.72M 2.6M USD | $12.41 1.73 USD | $12.85 1.79 USD | $46.75B 6.5B USD | 19.31 | $0.66 0.09 USD | |
| CHINA POWER 600482.SS | $20.62 2.87 USD |
+4.99
|
$46.45B 6.46B USD | $49.13M 6.83M USD | $18.6 2.59 USD | $20.68 2.88 USD | $46.45B 6.46B USD | 40.43 | $0.51 0.07 USD | |
| Hundsun Technologies Inc. 600570.SS | $24.25 3.37 USD |
-2.22
|
$45.88B 6.38B USD | $60.08M 8.35M USD | $23.61 3.28 USD | $25.06 3.48 USD | $45.88B 6.38B USD | 44.09 | $0.55 0.08 USD | |
| TIANTAN BIO 600161.SS | $23.14 3.22 USD |
+5.09
|
$45.76B 6.36B USD | $92.04M 12.8M USD | $21.75 3.02 USD | $23.17 3.22 USD | $45.76B 6.36B USD | 29.66 | $0.78 0.11 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.18 2.94 USD |
+0.05
|
$45.52B 6.33B USD | $23.93M 3.33M USD | $20.66 2.87 USD | $21.5 2.99 USD | $45.52B 6.33B USD | 10.80 | $1.96 0.27 USD | |
| HUALU HENGSHENG 600426.SS | $21.11 2.94 USD |
+2.83
|
$44.82B 6.23B USD | $22.48M 3.13M USD | $20.58 2.86 USD | $21.37 2.97 USD | $44.82B 6.23B USD | 11.47 | $1.84 0.26 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.1 1.82 USD |
-1.73
|
$44.76B 6.22B USD | $93.71M 13.03M USD | $12.67 1.76 USD | $13.54 1.88 USD | $44.76B 6.22B USD | 0 | -$0.62 -0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.85 0.4 USD |
+3.64
|
$44.17B 6.14B USD | $144.49M 20.09M USD | $2.76 0.38 USD | $2.87 0.4 USD | $44.17B 6.14B USD | 17.81 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $8.98 1.25 USD |
+0.34
|
$43.95B 6.11B USD | $32.93M 4.58M USD | $8.89 1.24 USD | $9.17 1.28 USD | $43.95B 6.11B USD | 10.44 | $0.86 0.12 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.8 1.78 USD |
+0.47
|
$43.69B 6.07B USD | $71.38M 9.92M USD | $12.59 1.75 USD | $13.04 1.81 USD | $43.69B 6.07B USD | 15.80 | $0.81 0.11 USD | |
| YTO EXPRESS 600233.SS | $12.65 1.76 USD |
+2.51
|
$43.6B 6.06B USD | $26.3M 3.66M USD | $12.26 1.7 USD | $12.67 1.76 USD | $43.6B 6.06B USD | 10.90 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.12 0.99 USD |
+5.33
|
$43.49B 6.05B USD | $98.71M 13.73M USD | $6.77 0.94 USD | $7.12 0.99 USD | $43.49B 6.05B USD | 7.82 | $0.91 0.13 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.56 2.02 USD |
+3.41
|
$43.39B 6.03B USD | $43.2M 6.01M USD | $14.07 1.96 USD | $14.56 2.02 USD | $43.39B 6.03B USD | 13.86 | $1.05 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.6 11.9 USD |
-1.38
|
$42.87B 5.96B USD | $13.84M 1.92M USD | $84.89 11.8 USD | $90 12.51 USD | $42.87B 5.96B USD | 0 | -$1.11 -0.1 USD | |
| China National Software & Service Company Limited 600536.SS | $49.75 6.92 USD |
+9.99
|
$42.29B 5.88B USD | $79.15M 11.01M USD | $43.97 6.11 USD | $49.75 6.92 USD | $42.29B 5.88B USD | 0 | -$0.15 -0.02 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $52.72 7.33 USD |
+2.93
|
$42.18B 5.86B USD | $7.39M 1.03M USD | $51.06 7.1 USD | $52.9 7.36 USD | $42.18B 5.86B USD | 16.07 | $3.28 0.46 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+2.41
|
$5.84B — | $4.27M — | $1.94 — | $2 — | $5.84B — | 6.87 | $0.29 — | |
| SDIC CAPITAL 600061.SS | $6.53 0.91 USD |
+1.71
|
$41.75B 5.81B USD | $44.08M 6.13M USD | $6.4 0.89 USD | $6.54 0.91 USD | $41.75B 5.81B USD | 16.32 | $0.4 0.06 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $93.53 13 USD |
+1
|
$41.27B 5.74B USD | $2.02M 281.06K USD | $92.32 12.84 USD | $96.98 13.48 USD | $41.27B 5.74B USD | 35.83 | $2.61 0.36 USD | |
| APT Medical Inc. 688617.SS | $424.89 59.08 USD |
+5.46
|
$41.25B 5.74B USD | $1.33M 185.23K USD | $399.07 55.49 USD | $424.99 59.09 USD | $41.25B 5.74B USD | 62.76 | $6.77 0.94 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $9.99 1.39 USD |
+1.01
|
$41.16B 5.72B USD | $35.52M 4.94M USD | $9.82 1.37 USD | $10.12 1.41 USD | $41.16B 5.72B USD | 11.75 | $0.85 0.12 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $8.91 1.24 USD |
-1
|
$41.13B 5.72B USD | $205.46M 28.57M USD | $8.6 1.2 USD | $9.07 1.26 USD | $41.13B 5.72B USD | 74.25 | $0.12 0.02 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.86 0.68 USD |
-2.02
|
$41.01B 5.7B USD | $77.64M 10.8M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.01B 5.7B USD | 14.72 | $0.33 0.05 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.86 0.81 USD |
+0.86
|
$40.84B 5.68B USD | $32.19M 4.48M USD | $5.82 0.81 USD | $5.98 0.83 USD | $40.84B 5.68B USD | 53.27 | $0.11 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $66.68 9.27 USD |
+10
|
$40.62B 5.65B USD | $5.17M 718.67K USD | $60.7 8.44 USD | $66.68 9.27 USD | $40.62B 5.65B USD | 14.88 | $4.48 0.62 USD | |
| YUNTIANHUA 600096.SS | $22.14 3.08 USD |
+4.34
|
$40.61B 5.65B USD | $43.74M 6.08M USD | $21.39 2.97 USD | $22.17 3.08 USD | $40.61B 5.65B USD | 7.60 | $2.91 0.4 USD | |
| GYBYS 600332.SS | $25.87 3.6 USD |
+2.5
|
$39.73B 5.52B USD | $12.94M 1.8M USD | $25.27 3.51 USD | $25.87 3.6 USD | $39.73B 5.52B USD | 14.86 | $1.74 0.24 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.99 1.67 USD |
-1.32
|
$39.42B 5.48B USD | $83.93M 11.67M USD | $11.4 1.59 USD | $12.51 1.74 USD | $39.42B 5.48B USD | 8.88 | $1.35 0.19 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.07 0.98 USD |
-7.34
|
$39.4B 5.48B USD | $188.69M 26.24M USD | $7 0.97 USD | $7.69 1.07 USD | $39.4B 5.48B USD | 0 | -$1.21 -0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.33 2.55 USD |
+4.56
|
$39.32B 5.47B USD | $13.28M 1.85M USD | $17.53 2.44 USD | $18.39 2.56 USD | $39.32B 5.47B USD | 0 | -$0.2 -0.02 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.41 0.47 USD |
+3.65
|
$38.96B 5.42B USD | $105.88M 14.72M USD | $3.3 0.46 USD | $3.43 0.48 USD | $38.96B 5.42B USD | 113.66 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||