Página de resultados 2 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montage Technology Co., Ltd. 688008.SS | $81.2 11.29 USD |
-2.05
|
$92.96B 12.93B USD | $16.01M 2.23M USD | $80.82 11.24 USD | $83.4 11.6 USD | $92.96B 12.93B USD | 53.77 | $1.51 0.21 USD | |
| TONGWEI 600438.SS | $20.27 2.82 USD |
+1.25
|
$91.26B 12.69B USD | $183.71M 25.54M USD | $19.84 2.76 USD | $20.87 2.9 USD | $91.26B 12.69B USD | 0 | -$1.98 -0.2 USD | |
| CNREHT 600111.SS | $24.55 3.41 USD |
-1.37
|
$88.75B 12.34B USD | $41.14M 5.72M USD | $24.5 3.41 USD | $24.95 3.47 USD | $88.75B 12.34B USD | 64.60 | $0.38 0.05 USD | |
| JIANGHUAI AUTO 600418.SS | $40.47 5.63 USD |
-3.11
|
$88.39B 12.29B USD | $61.86M 8.6M USD | $40.22 5.59 USD | $41.73 5.8 USD | $88.39B 12.29B USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.36 10.76 USD |
+0.38
|
$88.22B 12.27B USD | $4.95M 688.44K USD | $76.9 10.69 USD | $78.48 10.91 USD | $88.22B 12.27B USD | 20.09 | $3.85 0.54 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.88 0.68 USD |
-1.21
|
$87.04B 12.1B USD | $121.68M 16.92M USD | $4.87 0.68 USD | $4.96 0.69 USD | $87.04B 12.1B USD | 8.87 | $0.55 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.51 2.85 USD |
+0.29
|
$86.93B 12.09B USD | $15.13M 2.1M USD | $20.37 2.83 USD | $20.58 2.86 USD | $86.93B 12.09B USD | 6.79 | $3.02 0.42 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.65 6.63 USD |
-0.29
|
$86.18B 11.98B USD | $2.62M 364.15K USD | $47.6 6.62 USD | $48.03 6.68 USD | $86.18B 11.98B USD | 20.02 | $2.38 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.98 0.69 USD |
+0.81
|
$85.79B 11.93B USD | $128.04M 17.8M USD | $4.94 0.69 USD | $5.02 0.7 USD | $85.79B 11.93B USD | 8.16 | $0.61 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.03 2.79 USD |
-1.72
|
$84.61B 11.77B USD | $25.26M 3.51M USD | $20 2.78 USD | $20.5 2.85 USD | $84.61B 11.77B USD | 200.30 | $0.1 0.01 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.28 0.32 USD |
+0.44
|
$83.21B 11.57B USD | $311.87M 43.36M USD | $2.26 0.31 USD | $2.29 0.32 USD | $83.21B 11.57B USD | 12.00 | $0.19 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.52 1.05 USD |
+3.44
|
$82.83B 11.52B USD | $101.48M 14.11M USD | $7.28 1.01 USD | $7.59 1.06 USD | $82.83B 11.52B USD | 7.59 | $0.99 0.14 USD | |
| SRBG 600039.SS | $9.49 1.32 USD |
-0.63
|
$82.66B 11.49B USD | $14.18M 1.97M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.66B 11.49B USD | 11.43 | $0.83 0.12 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
-1.09
|
$82.43B 11.46B USD | $392.89M 54.63M USD | $1.81 0.25 USD | $1.86 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.92 9.58 USD |
+0.19
|
$80.22B 11.15B USD | $5.56M 773.65K USD | $68.76 9.56 USD | $69.29 9.63 USD | $80.22B 11.15B USD | 21.07 | $3.27 0.45 USD | |
| CEA 600115.SS | $3.83 0.53 USD |
0
|
$80.03B 11.13B USD | $70.78M 9.84M USD | $3.81 0.53 USD | $3.86 0.54 USD | $80.03B 11.13B USD | 0 | -$0.19 -0.02 USD | |
| SYTECH 600183.SS | $32.8 4.56 USD |
+2.34
|
$79.68B 11.08B USD | $43.79M 6.09M USD | $32.42 4.51 USD | $33.47 4.65 USD | $79.68B 11.08B USD | 41.00 | $0.8 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.5 16.62 USD |
-1.82
|
$79.36B 11.03B USD | $12.46M 1.73M USD | $119.29 16.59 USD | $120.99 16.82 USD | $79.36B 11.03B USD | 70.29 | $1.7 0.24 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.18 2.25 USD |
0
|
$78.87B 10.97B USD | $17.38M 2.42M USD | $16.14 2.24 USD | $16.32 2.27 USD | $78.87B 10.97B USD | 16.68 | $0.97 0.13 USD | |
| SH AIRPORT 600009.SS | $31.69 4.41 USD |
+0.32
|
$78.86B 10.96B USD | $6.23M 866.55K USD | $31.52 4.38 USD | $31.78 4.42 USD | $78.86B 10.96B USD | 38.18 | $0.83 0.12 USD | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
-0.1
|
$78.2B 10.87B USD | $43.12M 6M USD | $9.73 1.35 USD | $9.85 1.37 USD | $78.2B 10.87B USD | 22.65 | $0.43 0.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.99 6.12 USD |
-0.74
|
$76.45B 10.63B USD | $18.28M 2.54M USD | $43.88 6.1 USD | $45.18 6.28 USD | $76.45B 10.63B USD | 25.42 | $1.73 0.24 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.41 8.4 USD |
+0.8
|
$76.43B 10.63B USD | $5.18M 720.05K USD | $60.23 8.37 USD | $61.41 8.54 USD | $76.43B 10.63B USD | 0 | -$0.06 -0.008 USD | |
| Everbright Securities Company Limited 601788.SS | $17.84 2.48 USD |
-1.11
|
$75.42B 10.49B USD | $35.53M 4.94M USD | $17.8 2.47 USD | $18.15 2.52 USD | $75.42B 10.49B USD | 29.24 | $0.61 0.08 USD | |
| JUHUA 600160.SS | $27.6 3.84 USD |
-4.13
|
$74.51B 10.36B USD | $56.08M 7.8M USD | $27.49 3.82 USD | $29.46 4.1 USD | $74.51B 10.36B USD | 30.00 | $0.92 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.27
|
$71.98B 10.01B USD | $42.65M 5.93M USD | $3.69 0.51 USD | $3.73 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.24 0.73 USD |
-2.06
|
$70.26B 9.77B USD | $104.22M 14.49M USD | $5.21 0.72 USD | $5.38 0.75 USD | $70.26B 9.77B USD | 10.07 | $0.52 0.07 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
0
|
$70.14B 9.75B USD | $55.88M 7.77M USD | $9.99 1.39 USD | $10.17 1.41 USD | $70.14B 9.75B USD | 0 | -$0.18 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.28 2.12 USD |
+0.79
|
$69.72B 9.69B USD | $9.19M 1.28M USD | $15.06 2.09 USD | $15.32 2.13 USD | $69.72B 9.69B USD | 15.75 | $0.97 0.13 USD | |
| JIANGXI COPPER 600362.SS | $22.93 3.19 USD |
-2.05
|
$66.99B 9.31B USD | $51.96M 7.22M USD | $22.86 3.18 USD | $23.86 3.32 USD | $66.99B 9.31B USD | 11.02 | $2.08 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $13.81 1.92 USD |
-2.68
|
$66.94B 9.31B USD | $66.96M 9.31M USD | $13.75 1.91 USD | $14.18 1.97 USD | $66.94B 9.31B USD | 18.41 | $0.75 0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.39 5.34 USD |
-1.29
|
$65.32B 9.08B USD | $33.24M 4.62M USD | $38.22 5.31 USD | $39.3 5.46 USD | $65.32B 9.08B USD | 13.90 | $2.76 0.38 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.9 1.1 USD |
-0.5
|
$65.03B 9.04B USD | $39.08M 5.43M USD | $7.89 1.1 USD | $8.02 1.12 USD | $65.03B 9.04B USD | 24.68 | $0.32 0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.78 4.7 USD |
+1.08
|
$63.9B 8.89B USD | $112.27M 15.61M USD | $33.1 4.6 USD | $34.55 4.8 USD | $63.9B 8.89B USD | 57.25 | $0.59 0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
-0.13
|
$63.05B 8.77B USD | $17.08M 2.38M USD | $7.5 1.04 USD | $7.55 1.05 USD | $63.05B 8.77B USD | 0 | -$0.11 -0.01 USD | |
| TEBA 600089.SS | $12.47 1.73 USD |
-1.03
|
$63.01B 8.76B USD | $50.4M 7.01M USD | $12.44 1.73 USD | $12.62 1.75 USD | $63.01B 8.76B USD | 17.31 | $0.72 0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.48 20.65 USD |
-2.38
|
$62.46B 8.68B USD | $8.1M 1.13M USD | $147.73 20.54 USD | $152.3 21.18 USD | $62.46B 8.68B USD | 84.36 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.5 1.74 USD |
+0.48
|
$62.36B 8.67B USD | $28.39M 3.95M USD | $12.33 1.71 USD | $12.51 1.74 USD | $62.36B 8.67B USD | 178.57 | $0.07 0.009 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+5.06
|
$8.63B — | $1.45M — | $0.25 — | $0.28 — | $8.63B — | 0 | $0 — | |
| FOSUN PHARM 600196.SS | $25.24 3.51 USD |
+0.12
|
$62.01B 8.62B USD | $18.27M 2.54M USD | $25.02 3.48 USD | $25.52 3.55 USD | $62.01B 8.62B USD | 22.94 | $1.1 0.15 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.5 6.47 USD |
-0.81
|
$61.73B 8.58B USD | $2.63M 365.72K USD | $46.41 6.45 USD | $47.11 6.55 USD | $61.73B 8.58B USD | 76.22 | $0.61 0.08 USD | |
| Sinotrans Limited 601598.SS | $5.23 0.73 USD |
+1.16
|
$60.93B 8.47B USD | $27.4M 3.81M USD | $5.17 0.72 USD | $5.3 0.74 USD | $60.93B 8.47B USD | 9.68 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.39 0.19 USD |
+2.21
|
$60.25B 8.38B USD | $580.02M 80.65M USD | $1.36 0.19 USD | $1.42 0.2 USD | $60.25B 8.38B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.99 2.5 USD |
0
|
$60.13B 8.36B USD | $7.86M 1.09M USD | $17.96 2.5 USD | $18.09 2.52 USD | $60.13B 8.36B USD | 15.37 | $1.17 0.16 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
-1.54
|
$59.46B 8.27B USD | $7.36M 1.02M USD | $19.18 2.67 USD | $19.59 2.72 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.23 4.62 USD |
-0.95
|
$59.46B 8.27B USD | $19.2M 2.67M USD | $33.1 4.6 USD | $33.64 4.68 USD | $59.46B 8.27B USD | 35.73 | $0.93 0.13 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.43 1.03 USD |
+10.07
|
$58.57B 8.14B USD | $100.11M 13.92M USD | $6.82 0.95 USD | $7.43 1.03 USD | $58.57B 8.14B USD | 24.76 | $0.3 0.04 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
-0.43
|
$8.14B — | $479.61K — | $1.38 — | $1.39 — | $8.14B — | 13.83 | $0.1 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
0
|
$58.45B 8.13B USD | $99.63M 13.85M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.45B 8.13B USD | 15.15 | $0.2 0.03 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.6 0.78 USD |
-1.06
|
$58.2B 8.09B USD | $87.37M 12.15M USD | $5.59 0.78 USD | $5.71 0.79 USD | $58.2B 8.09B USD | 11.91 | $0.47 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.58 3.28 USD |
-0.97
|
$58.08B 8.08B USD | $14.87M 2.07M USD | $23.53 3.27 USD | $23.85 3.32 USD | $58.08B 8.08B USD | 31.86 | $0.74 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49 6.81 USD |
-2.62
|
$57.93B 8.05B USD | $14.87M 2.07M USD | $48.77 6.78 USD | $50.54 7.03 USD | $57.93B 8.05B USD | 39.20 | $1.25 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.28 2.54 USD |
-0.92
|
$57.63B 8.01B USD | $8.28M 1.15M USD | $18.25 2.54 USD | $18.51 2.57 USD | $57.63B 8.01B USD | 8.62 | $2.12 0.29 USD | |
| YUTONG BUS 600066.SS | $26.03 3.62 USD |
-0.95
|
$57.63B 8.01B USD | $15.37M 2.14M USD | $25.93 3.61 USD | $26.49 3.68 USD | $57.63B 8.01B USD | 13.70 | $1.9 0.26 USD | |
| AVIC AIRBORNE 600372.SS | $11.9 1.65 USD |
-0.17
|
$57.58B 8.01B USD | $29.82M 4.15M USD | $11.87 1.65 USD | $12.06 1.68 USD | $57.58B 8.01B USD | 85.00 | $0.14 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.73 3.72 USD |
+0.87
|
$57.34B 7.97B USD | $27.34M 3.8M USD | $25.95 3.61 USD | $27.33 3.8 USD | $57.34B 7.97B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.21 2.39 USD |
+0.12
|
$56.73B 7.89B USD | $23.06M 3.21M USD | $17.1 2.38 USD | $17.42 2.42 USD | $56.73B 7.89B USD | 16.87 | $1.02 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.37 1.44 USD |
-0.19
|
$56.09B 7.8B USD | $21.3M 2.96M USD | $10.34 1.44 USD | $10.47 1.46 USD | $56.09B 7.8B USD | 74.07 | $0.14 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.5 0.49 USD |
+0.29
|
$54.98B 7.64B USD | $155.03M 21.56M USD | $3.48 0.48 USD | $3.61 0.5 USD | $54.98B 7.64B USD | 16.66 | $0.21 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
+0.68
|
$54.6B 7.59B USD | $13.84M 1.92M USD | $8.84 1.23 USD | $8.94 1.24 USD | $54.6B 7.59B USD | 11.01 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.78 7.76 USD |
+0.85
|
$54.57B 7.59B USD | $3.67M 510.05K USD | $55.31 7.69 USD | $56.12 7.8 USD | $54.57B 7.59B USD | 25.47 | $2.19 0.3 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.23 0.87 USD |
-0.48
|
$53.8B 7.48B USD | $63.29M 8.8M USD | $6.21 0.86 USD | $6.3 0.88 USD | $53.8B 7.48B USD | 23.96 | $0.26 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
+1.14
|
$52.13B 7.25B USD | $34.69M 4.82M USD | $5.28 0.73 USD | $5.4 0.75 USD | $52.13B 7.25B USD | 16.68 | $0.32 0.04 USD | |
| China Oilfield Services Limited 601808.SS | $13.66 1.9 USD |
-0.22
|
$51.39B 7.15B USD | $9.98M 1.39M USD | $13.64 1.9 USD | $13.76 1.91 USD | $51.39B 7.15B USD | 19.23 | $0.71 0.1 USD | |
| CHINA POWER 600482.SS | $22.8 3.17 USD |
-1.17
|
$51.37B 7.14B USD | $14.75M 2.05M USD | $22.73 3.16 USD | $23.1 3.21 USD | $51.37B 7.14B USD | 30.81 | $0.74 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.33 6.02 USD |
+0.37
|
$51.22B 7.12B USD | $3.88M 540.15K USD | $43.12 6 USD | $43.79 6.09 USD | $51.22B 7.12B USD | 16.53 | $2.62 0.36 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.61 2.59 USD |
+0.32
|
$51.13B 7.11B USD | $8.75M 1.22M USD | $18.45 2.57 USD | $18.66 2.59 USD | $51.13B 7.11B USD | 0 | -$0.36 -0.05 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.93 1.52 USD |
-0.27
|
$49.99B 6.95B USD | $40.25M 5.6M USD | $10.9 1.52 USD | $11.03 1.53 USD | $49.99B 6.95B USD | 23.25 | $0.47 0.07 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.29 1.43 USD |
+1.28
|
$49.94B 6.94B USD | $20.38M 2.83M USD | $10.15 1.41 USD | $10.3 1.43 USD | $49.94B 6.94B USD | 18.70 | $0.55 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.9 0.68 USD |
-1.8
|
$49.69B 6.91B USD | $878.18M 122.1M USD | $4.86 0.68 USD | $5.04 0.7 USD | $49.69B 6.91B USD | 122.50 | $0.04 0.005 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.11 3.21 USD |
-1.11
|
$49.66B 6.91B USD | $9.02M 1.25M USD | $23.05 3.2 USD | $23.47 3.26 USD | $49.66B 6.91B USD | 12.49 | $1.85 0.26 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.35 15.62 USD |
-0.74
|
$49.58B 6.89B USD | $879.79K 122.33K USD | $111.88 15.56 USD | $113.8 15.82 USD | $49.58B 6.89B USD | 37.57 | $2.99 0.42 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.13 0.85 USD |
-0.33
|
$49.5B 6.88B USD | $29.63M 4.12M USD | $6.12 0.85 USD | $6.16 0.86 USD | $49.5B 6.88B USD | 10.75 | $0.57 0.08 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.62 7.59 USD |
-0.58
|
$49.4B 6.87B USD | $17.17M 2.39M USD | $54.04 7.51 USD | $56.1 7.8 USD | $49.4B 6.87B USD | 14.92 | $3.66 0.51 USD | |
| CJS 600176.SS | $12.28 1.71 USD |
-2.07
|
$49.16B 6.84B USD | $48.36M 6.72M USD | $12.22 1.7 USD | $12.54 1.74 USD | $49.16B 6.84B USD | 17.29 | $0.71 0.1 USD | |
| SDIC CAPITAL 600061.SS | $7.68 1.07 USD |
+0.92
|
$49.11B 6.83B USD | $57.58M 8.01M USD | $7.58 1.05 USD | $7.84 1.09 USD | $49.11B 6.83B USD | 17.06 | $0.45 0.06 USD | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
-0.17
|
$48.78B 6.78B USD | $5.16M 717.53K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.28 1.99 USD |
-0.7
|
$48.74B 6.78B USD | $30.47M 4.24M USD | $14.26 1.98 USD | $14.44 2.01 USD | $48.74B 6.78B USD | 17.20 | $0.83 0.12 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.91 5.41 USD |
-0.18
|
$48.51B 6.75B USD | $13.07M 1.82M USD | $38.82 5.4 USD | $39.36 5.47 USD | $48.51B 6.75B USD | 13.74 | $2.83 0.39 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.3 6.99 USD |
-0.49
|
$47.17B 6.56B USD | $50.55M 7.03M USD | $49.6 6.9 USD | $53.46 7.43 USD | $47.17B 6.56B USD | 37.25 | $1.35 0.19 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $51.38M 7.14M USD | $7.7 1.07 USD | $7.81 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
-0.73
|
$46.16B 6.42B USD | $49.71M 6.91M USD | $5.46 0.76 USD | $5.52 0.77 USD | $46.16B 6.42B USD | 14.78 | $0.37 0.05 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.18 12.12 USD |
-6.78
|
$45.83B 6.37B USD | $12.41M 1.73M USD | $86.6 12.04 USD | $93.61 13.02 USD | $45.83B 6.37B USD | 0 | -$1.23 -0.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.56 0.91 USD |
-0.46
|
$45.71B 6.36B USD | $25.31M 3.52M USD | $6.55 0.91 USD | $6.63 0.92 USD | $45.71B 6.36B USD | 54.66 | $0.12 0.02 USD | |
| HUALU HENGSHENG 600426.SS | $21.29 2.96 USD |
-1.75
|
$45.2B 6.29B USD | $12.28M 1.71M USD | $21.27 2.96 USD | $21.77 3.03 USD | $45.2B 6.29B USD | 12.74 | $1.67 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $23.84 3.31 USD |
-2.01
|
$44.99B 6.26B USD | $43.46M 6.04M USD | $23.78 3.31 USD | $24.18 3.36 USD | $44.99B 6.26B USD | 19.22 | $1.24 0.17 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.62 1.89 USD |
+1.64
|
$44.78B 6.23B USD | $40.12M 5.58M USD | $13.35 1.86 USD | $13.7 1.9 USD | $44.78B 6.23B USD | 10.89 | $1.25 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.85 0.54 USD |
-1.28
|
$44.71B 6.22B USD | $113.18M 15.74M USD | $3.84 0.53 USD | $3.92 0.55 USD | $44.71B 6.22B USD | 7.85 | $0.49 0.07 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.63 1.34 USD |
-0.82
|
$44.45B 6.18B USD | $68.76M 9.56M USD | $9.61 1.34 USD | $9.76 1.36 USD | $44.45B 6.18B USD | 50.68 | $0.19 0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.99 1.81 USD |
-0.76
|
$44.39B 6.17B USD | $27.36M 3.8M USD | $12.95 1.8 USD | $13.2 1.84 USD | $44.39B 6.17B USD | 0 | -$0.7 -0.09 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.91 1.24 USD |
-1
|
$44.27B 6.16B USD | $40.31M 5.6M USD | $8.9 1.24 USD | $9.03 1.26 USD | $44.27B 6.16B USD | 15.10 | $0.59 0.08 USD | |
| Shenergy Company Limited 600642.SS | $9.03 1.26 USD |
+1.01
|
$44.19B 6.14B USD | $32.94M 4.58M USD | $8.93 1.24 USD | $9.08 1.26 USD | $44.19B 6.14B USD | 11.72 | $0.77 0.11 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.27 1.43 USD |
0
|
$43.54B 6.05B USD | $18.74M 2.61M USD | $10.25 1.43 USD | $10.3 1.43 USD | $43.54B 6.05B USD | 12.08 | $0.85 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.71 1.77 USD |
-0.16
|
$43.47B 6.04B USD | $10.86M 1.51M USD | $12.68 1.76 USD | $12.79 1.78 USD | $43.47B 6.04B USD | 11.14 | $1.14 0.16 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.79 0.67 USD |
-1.03
|
$43.47B 6.04B USD | $107.87M 15M USD | $4.77 0.66 USD | $4.84 0.67 USD | $43.47B 6.04B USD | 0 | -$0.22 -0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.5 4.8 USD |
+1.14
|
$42.94B 5.97B USD | $16.38M 2.28M USD | $34 4.73 USD | $34.74 4.83 USD | $42.94B 5.97B USD | 0 | -$2.19 -0.3 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.56 1.47 USD |
+1.44
|
$42.47B 5.9B USD | $24.03M 3.34M USD | $10.38 1.44 USD | $10.56 1.47 USD | $42.47B 5.9B USD | 5.58 | $1.89 0.26 USD | |
| China National Software & Service Company Limited 600536.SS | $45.09 6.27 USD |
-0.79
|
$42.39B 5.89B USD | $11.69M 1.63M USD | $45 6.26 USD | $45.68 6.35 USD | $42.39B 5.89B USD | 0 | -$0.45 -0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
+0.24
|
$42.29B 5.88B USD | $20.8M 2.89M USD | $4.14 0.58 USD | $4.17 0.58 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.15
|
$5.87B — | $2.42M — | $2 — | $2.02 — | $5.87B — | 9.10 | $0.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||