Página de resultados 2 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥109.97B 16.23B USD | CN¥53.55M 7.9M USD | CN¥6.87 1.01 USD | CN¥6.95 1.03 USD | CN¥109.97B 16.23B USD | 4.29 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥109.73B 16.19B USD | CN¥99.26M 14.65M USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥109.73B 16.19B USD | 6.48 | CN¥0.80 0.12 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.17 12.57 USD |
-5.56
|
CN¥107.43B 15.85B USD | CN¥28.01M 4.13M USD | CN¥85.08 12.55 USD | CN¥90.00 13.28 USD | CN¥107.43B 15.85B USD | 28.01 | CN¥3.04 0.45 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.50 4.8 USD |
-0.46
|
CN¥107.41B 15.85B USD | CN¥220.48M 32.53M USD | CN¥31.04 4.58 USD | CN¥33.70 4.97 USD | CN¥107.41B 15.85B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥67.44 9.95 USD |
+6.46
|
CN¥107.07B 15.8B USD | CN¥119.08M 17.57M USD | CN¥63.76 9.41 USD | CN¥68.60 10.12 USD | CN¥107.07B 15.8B USD | 35.30 | CN¥1.91 0.28 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.38 9.06 USD |
-2.9
|
CN¥106.67B 15.74B USD | CN¥36.68M 5.41M USD | CN¥60.95 8.99 USD | CN¥63.35 9.35 USD | CN¥106.67B 15.74B USD | 38.36 | CN¥1.60 0.24 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥104.47B 15.41B USD | CN¥463.45M 68.38M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥104.47B 15.41B USD | 0 | CN¥0.00 0 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.64 2.01 USD |
-3.12
|
CN¥103.36B 15.25B USD | CN¥241.94M 35.7M USD | CN¥13.42 1.98 USD | CN¥13.90 2.05 USD | CN¥103.36B 15.25B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥29.49 4.35 USD |
-2.09
|
CN¥101.99B 15.05B USD | CN¥65.24M 9.63M USD | CN¥29.06 4.29 USD | CN¥30.00 4.43 USD | CN¥101.99B 15.05B USD | 23.78 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥101.82B 15.02B USD | CN¥41.32M 6.1M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥101.82B 15.02B USD | 7.30 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.19 5.63 USD |
+0.55
|
CN¥101.80B 15.02B USD | CN¥33.71M 4.97M USD | CN¥37.00 5.46 USD | CN¥38.58 5.69 USD | CN¥101.80B 15.02B USD | 159.12 | CN¥0.24 0.04 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.64 3.05 USD |
+0.78
|
CN¥100.05B 14.76B USD | CN¥71.78M 10.59M USD | CN¥20.11 2.97 USD | CN¥20.74 3.06 USD | CN¥100.05B 14.76B USD | 15.87 | CN¥1.30 0.19 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥99.91B 14.74B USD | CN¥93.66M 13.82M USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥99.91B 14.74B USD | 17.34 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.14 4.89 USD |
-0.48
|
CN¥99.74B 14.72B USD | CN¥38.69M 5.71M USD | CN¥32.81 4.84 USD | CN¥33.78 4.98 USD | CN¥99.74B 14.72B USD | 828.50 | CN¥0.04 0.005 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.57 2.74 USD |
-1.12
|
CN¥98.41B 14.52B USD | CN¥27.49M 4.06M USD | CN¥18.41 2.72 USD | CN¥18.77 2.77 USD | CN¥98.41B 14.52B USD | 12.54 | CN¥1.48 0.22 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥133.12 19.64 USD |
+0.94
|
CN¥97.74B 14.42B USD | CN¥4.25M 626.65K USD | CN¥130.20 19.21 USD | CN¥134.88 19.9 USD | CN¥97.74B 14.42B USD | 19.29 | CN¥6.90 1.02 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥209.56 30.92 USD |
-2.19
|
CN¥97.10B 14.33B USD | CN¥6.71M 989.75K USD | CN¥206.38 30.45 USD | CN¥212.82 31.4 USD | CN¥97.10B 14.33B USD | 26.79 | CN¥7.82 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥116.16 17.14 USD |
-0.21
|
CN¥96.62B 14.26B USD | CN¥21.00M 3.1M USD | CN¥114.33 16.87 USD | CN¥119.09 17.57 USD | CN¥96.62B 14.26B USD | 57.79 | CN¥2.01 0.3 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.03 11.51 USD |
+0.53
|
CN¥92.27B 13.61B USD | CN¥38.81M 5.73M USD | CN¥75.29 11.11 USD | CN¥79.21 11.69 USD | CN¥92.27B 13.61B USD | 7803.00 | CN¥0.01 0.001 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.65 2.46 USD |
+0.42
|
CN¥91.00B 13.43B USD | CN¥55.24M 8.15M USD | CN¥15.99 2.36 USD | CN¥16.85 2.49 USD | CN¥91.00B 13.43B USD | 20.06 | CN¥0.83 0.12 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥90.97B 13.42B USD | CN¥68.14M 10.05M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥90.97B 13.42B USD | 29.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥47.53 7.01 USD |
+0.81
|
CN¥90.15B 13.3B USD | CN¥63.26M 9.33M USD | CN¥46.11 6.8 USD | CN¥48.90 7.22 USD | CN¥90.15B 13.3B USD | 12.09 | CN¥3.93 0.58 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥89.00B 13.13B USD | CN¥177.60M 26.2M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥89.00B 13.13B USD | 13.13 | CN¥0.38 0.06 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥85.69B 12.64B USD | CN¥39.59M 5.84M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥85.69B 12.64B USD | 5.63 | CN¥1.12 0.17 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥84.59B 12.48B USD | CN¥130.91M 19.32M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥84.59B 12.48B USD | 7.00 | CN¥0.44 0.06 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.30 0.93 USD |
+5.53
|
CN¥84.48B 12.46B USD | CN¥99.07M 14.62M USD | CN¥5.91 0.87 USD | CN¥6.35 0.94 USD | CN¥84.48B 12.46B USD | 11.45 | CN¥0.55 0.08 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.17 5.19 USD |
-4.22
|
CN¥84.02B 12.4B USD | CN¥60.19M 8.88M USD | CN¥34.50 5.09 USD | CN¥36.67 5.41 USD | CN¥84.02B 12.4B USD | 40.42 | CN¥0.87 0.13 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.76 2.92 USD |
-0.2
|
CN¥83.75B 12.36B USD | CN¥27.97M 4.13M USD | CN¥19.65 2.9 USD | CN¥19.96 2.95 USD | CN¥83.75B 12.36B USD | 6.37 | CN¥3.10 0.46 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥63.03 9.3 USD |
-1.25
|
CN¥83.72B 12.35B USD | CN¥27.29M 4.03M USD | CN¥62.14 9.17 USD | CN¥65.48 9.66 USD | CN¥83.72B 12.35B USD | 92.69 | CN¥0.68 0.1 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥60.99 9 USD |
+9.5
|
CN¥82.83B 12.22B USD | CN¥236.39M 34.88M USD | CN¥55.70 8.22 USD | CN¥61.27 9.04 USD | CN¥82.83B 12.22B USD | 179.38 | CN¥0.34 0.05 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥60.69 8.95 USD |
-0.56
|
CN¥82.79B 12.22B USD | CN¥8.01M 1.18M USD | CN¥59.60 8.79 USD | CN¥60.71 8.96 USD | CN¥82.79B 12.22B USD | 17.69 | CN¥3.43 0.51 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.89 9.43 USD |
+10
|
CN¥82.42B 12.16B USD | CN¥79.84M 11.78M USD | CN¥61.00 9 USD | CN¥63.89 9.43 USD | CN¥82.42B 12.16B USD | 52.80 | CN¥1.21 0.18 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥81.82B 12.07B USD | CN¥186.36M 27.5M USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.70 0.55 USD |
-3.39
|
CN¥81.72B 12.06B USD | CN¥193.88M 28.61M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥81.72B 12.06B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥79.04B 11.66B USD | CN¥42.80M 6.32M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥79.04B 11.66B USD | 6.62 | CN¥1.05 0.15 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥98.90 14.59 USD |
-4.34
|
CN¥78.25B 11.55B USD | CN¥27.07M 3.99M USD | CN¥96.40 14.22 USD | CN¥103.14 15.22 USD | CN¥78.25B 11.55B USD | 193.92 | CN¥0.51 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.79 1.44 USD |
-0.51
|
CN¥77.17B 11.39B USD | CN¥15.84M 2.34M USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥77.17B 11.39B USD | 21.75 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥52.33 7.72 USD |
+0.06
|
CN¥76.51B 11.29B USD | CN¥124.60M 18.38M USD | CN¥50.87 7.51 USD | CN¥55.26 8.15 USD | CN¥76.51B 11.29B USD | 747.57 | CN¥0.07 0.01 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.26 2.25 USD |
-1.99
|
CN¥76.13B 11.23B USD | CN¥215.44M 31.79M USD | CN¥14.78 2.18 USD | CN¥15.59 2.3 USD | CN¥76.13B 11.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.51 2.29 USD |
+2.44
|
CN¥75.61B 11.16B USD | CN¥44.30M 6.54M USD | CN¥15.10 2.23 USD | CN¥15.59 2.3 USD | CN¥75.61B 11.16B USD | 15.98 | CN¥0.97 0.14 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥74.94B 11.06B USD | CN¥31.94M 4.71M USD | CN¥8.79 1.3 USD | CN¥8.92 1.32 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.20 3.42 USD |
+10
|
CN¥74.86B 11.04B USD | CN¥47.11M 6.95M USD | CN¥21.40 3.16 USD | CN¥23.20 3.42 USD | CN¥74.86B 11.04B USD | 22.09 | CN¥1.05 0.15 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥75.80 11.18 USD |
+0.61
|
CN¥74.65B 11.01B USD | CN¥41.74M 6.16M USD | CN¥73.56 10.85 USD | CN¥78.50 11.58 USD | CN¥74.65B 11.01B USD | 67.07 | CN¥1.13 0.17 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.78 8.08 USD |
+0.42
|
CN¥74.37B 10.97B USD | CN¥11.87M 1.75M USD | CN¥53.40 7.88 USD | CN¥55.49 8.19 USD | CN¥74.37B 10.97B USD | 18.32 | CN¥2.99 0.44 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.49 5.97 USD |
-0.64
|
CN¥73.20B 10.8B USD | CN¥3.76M 554.64K USD | CN¥40.18 5.93 USD | CN¥40.89 6.03 USD | CN¥73.20B 10.8B USD | 17.52 | CN¥2.31 0.34 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.34 1.23 USD |
+0.36
|
CN¥72.52B 10.7B USD | CN¥15.05M 2.22M USD | CN¥8.25 1.22 USD | CN¥8.40 1.24 USD | CN¥72.52B 10.7B USD | 10.29 | CN¥0.81 0.12 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥305.50 45.08 USD |
+5.38
|
CN¥71.72B 10.58B USD | CN¥7.36M 1.09M USD | CN¥278.00 41.02 USD | CN¥315.00 46.48 USD | CN¥71.72B 10.58B USD | 188.58 | CN¥1.62 0.24 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥118.35 17.46 USD |
+0.72
|
CN¥71.40B 10.54B USD | CN¥3.01M 444.31K USD | CN¥115.53 17.05 USD | CN¥118.78 17.53 USD | CN¥71.40B 10.54B USD | 37.57 | CN¥3.15 0.46 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.37 4.63 USD |
-5.11
|
CN¥71.15B 10.5B USD | CN¥50.04M 7.38M USD | CN¥31.08 4.59 USD | CN¥33.38 4.93 USD | CN¥71.15B 10.5B USD | 47.53 | CN¥0.66 0.1 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥31.28 4.62 USD |
-3.22
|
CN¥70.51B 10.4B USD | CN¥90.47M 13.35M USD | CN¥30.60 4.51 USD | CN¥32.40 4.78 USD | CN¥70.51B 10.4B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.54 4.36 USD |
-0.54
|
CN¥70.39B 10.39B USD | CN¥32.43M 4.78M USD | CN¥29.23 4.31 USD | CN¥30.30 4.47 USD | CN¥70.39B 10.39B USD | 15.88 | CN¥1.86 0.27 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥68.99B 10.18B USD | CN¥89.49M 13.2M USD | CN¥13.38 1.97 USD | CN¥13.69 2.02 USD | CN¥68.99B 10.18B USD | 51.76 | CN¥0.26 0.04 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥151.50 22.35 USD |
+0.11
|
CN¥68.48B 10.1B USD | CN¥18.93M 2.79M USD | CN¥148.06 21.85 USD | CN¥155.58 22.96 USD | CN¥68.48B 10.1B USD | 172.15 | CN¥0.88 0.13 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥160.08 23.62 USD |
-2.15
|
CN¥67.39B 9.94B USD | CN¥8.08M 1.19M USD | CN¥158.18 23.34 USD | CN¥164.40 24.26 USD | CN¥67.39B 9.94B USD | 58.63 | CN¥2.73 0.4 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥367.00 54.15 USD |
-13.44
|
CN¥67.28B 9.93B USD | CN¥21.78M 3.21M USD | CN¥362.00 53.41 USD | CN¥407.96 60.19 USD | CN¥67.28B 9.93B USD | 482.89 | CN¥0.76 0.11 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.12 2.97 USD |
-3.69
|
CN¥66.38B 9.79B USD | CN¥136.16M 20.09M USD | CN¥19.82 2.92 USD | CN¥20.70 3.05 USD | CN¥66.38B 9.79B USD | 287.42 | CN¥0.07 0.01 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥29.50 4.35 USD |
-6.5
|
CN¥65.47B 9.66B USD | CN¥194.06M 28.63M USD | CN¥28.40 4.19 USD | CN¥33.55 4.95 USD | CN¥65.47B 9.66B USD | 590.00 | CN¥0.05 0.007 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.50 4.35 USD |
-1.83
|
CN¥65.31B 9.64B USD | CN¥12.60M 1.86M USD | CN¥29.30 4.32 USD | CN¥30.10 4.44 USD | CN¥65.31B 9.64B USD | 11.94 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥64.59B 9.53B USD | CN¥40.51M 5.98M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥64.59B 9.53B USD | 12.29 | CN¥0.27 0.04 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.94 2.06 USD |
+1.09
|
CN¥64.27B 9.48B USD | CN¥43.22M 6.38M USD | CN¥13.63 2.01 USD | CN¥14.16 2.09 USD | CN¥64.27B 9.48B USD | 17.42 | CN¥0.80 0.12 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.12 1.2 USD |
-3.68
|
CN¥64.21B 9.47B USD | CN¥188.47M 27.81M USD | CN¥8.08 1.19 USD | CN¥8.50 1.25 USD | CN¥64.21B 9.47B USD | 162.40 | CN¥0.05 0.007 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.46B — | $142.40K — | $0.21 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.70 23.42 USD |
-2.7
|
CN¥64.01B 9.45B USD | CN¥3.81M 562.67K USD | CN¥157.00 23.16 USD | CN¥162.98 24.05 USD | CN¥64.01B 9.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥63.96B 9.44B USD | CN¥466.04M 68.76M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥63.96B 9.44B USD | 18.50 | CN¥0.08 0.01 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥14.20 2.1 USD |
+1.65
|
CN¥63.93B 9.43B USD | CN¥101.91M 15.04M USD | CN¥13.50 1.99 USD | CN¥14.33 2.11 USD | CN¥63.93B 9.43B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥315.00 46.48 USD |
-0.04
|
CN¥63.20B 9.32B USD | CN¥5.19M 765.81K USD | CN¥304.73 44.96 USD | CN¥333.00 49.13 USD | CN¥63.20B 9.32B USD | 112.09 | CN¥2.81 0.41 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥171.08 25.24 USD |
-2.79
|
CN¥63.00B 9.3B USD | CN¥22.03M 3.25M USD | CN¥166.25 24.53 USD | CN¥178.50 26.34 USD | CN¥63.00B 9.3B USD | 147.48 | CN¥1.16 0.17 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.00 1.33 USD |
-3.64
|
CN¥63.00B 9.29B USD | CN¥83.20M 12.28M USD | CN¥8.88 1.31 USD | CN¥9.26 1.37 USD | CN¥63.00B 9.29B USD | 90.00 | CN¥0.10 0.01 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.72 9.11 USD |
-1.01
|
CN¥62.35B 9.2B USD | CN¥111.49M 16.45M USD | CN¥58.75 8.67 USD | CN¥63.50 9.37 USD | CN¥62.35B 9.2B USD | 162.42 | CN¥0.38 0.06 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.37 1.83 USD |
-2.98
|
CN¥62.32B 9.19B USD | CN¥17.21M 2.54M USD | CN¥12.25 1.81 USD | CN¥12.71 1.88 USD | CN¥62.32B 9.19B USD | 13.15 | CN¥0.94 0.14 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥61.65B 9.1B USD | CN¥84.80M 12.51M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥61.65B 9.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.81 19.3 USD |
+4.33
|
CN¥61.47B 9.07B USD | CN¥14.23M 2.1M USD | CN¥123.01 18.15 USD | CN¥131.77 19.44 USD | CN¥61.47B 9.07B USD | 42.88 | CN¥3.05 0.45 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.17 7.85 USD |
-0.43
|
CN¥61.21B 9.03B USD | CN¥9.72M 1.43M USD | CN¥52.57 7.76 USD | CN¥53.88 7.95 USD | CN¥61.21B 9.03B USD | 21.88 | CN¥2.43 0.36 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.02 1.63 USD |
-0.45
|
CN¥60.43B 8.92B USD | CN¥54.30M 8.01M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥60.43B 8.92B USD | 13.77 | CN¥0.80 0.12 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.24 2.4 USD |
-0.06
|
CN¥60.22B 8.89B USD | CN¥8.53M 1.26M USD | CN¥16.16 2.38 USD | CN¥16.35 2.41 USD | CN¥60.22B 8.89B USD | 10.41 | CN¥1.56 0.23 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.24 1.36 USD |
-0.22
|
CN¥59.98B 8.85B USD | CN¥19.11M 2.82M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥59.98B 8.85B USD | 11.40 | CN¥0.81 0.12 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥58.87B 8.69B USD | CN¥104.22M 15.38M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥58.87B 8.69B USD | 11.02 | CN¥0.46 0.07 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥58.63B 8.65B USD | CN¥18.77M 2.77M USD | CN¥5.70 0.84 USD | CN¥5.85 0.86 USD | CN¥58.63B 8.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.24 1.81 USD |
+1.32
|
CN¥58.40B 8.62B USD | CN¥16.53M 2.44M USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥58.40B 8.62B USD | 15.29 | CN¥0.80 0.12 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.46 3.46 USD |
-1.51
|
CN¥58.38B 8.61B USD | CN¥8.39M 1.24M USD | CN¥23.35 3.45 USD | CN¥23.80 3.51 USD | CN¥58.38B 8.61B USD | 26.96 | CN¥0.87 0.13 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.23 4.02 USD |
-1.02
|
CN¥58.38B 8.61B USD | CN¥25.96M 3.83M USD | CN¥27.05 3.99 USD | CN¥27.89 4.12 USD | CN¥58.38B 8.61B USD | 22.31 | CN¥1.22 0.18 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.78 3.21 USD |
-1.49
|
CN¥58.16B 8.58B USD | CN¥15.80M 2.33M USD | CN¥21.67 3.2 USD | CN¥22.15 3.27 USD | CN¥58.16B 8.58B USD | 16.62 | CN¥1.31 0.19 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.95 2.5 USD |
-0.64
|
CN¥58.02B 8.56B USD | CN¥12.80M 1.89M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥58.02B 8.56B USD | 12.02 | CN¥1.41 0.21 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥13.19 1.95 USD |
+1.31
|
CN¥57.77B 8.52B USD | CN¥12.73M 1.88M USD | CN¥13.02 1.92 USD | CN¥13.53 2 USD | CN¥57.77B 8.52B USD | 73.27 | CN¥0.18 0.03 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥387.58 57.19 USD |
+1.11
|
CN¥57.38B 8.47B USD | CN¥5.95M 878.18K USD | CN¥375.01 55.33 USD | CN¥402.52 59.39 USD | CN¥57.38B 8.47B USD | 131.38 | CN¥2.95 0.44 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.70 3.94 USD |
+1.06
|
CN¥57.38B 8.47B USD | CN¥24.55M 3.62M USD | CN¥26.10 3.85 USD | CN¥27.00 3.98 USD | CN¥57.38B 8.47B USD | 12.47 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥410.88 60.62 USD |
-1.23
|
CN¥57.22B 8.44B USD | CN¥4.56M 673.25K USD | CN¥400.00 59.02 USD | CN¥438.88 64.76 USD | CN¥57.22B 8.44B USD | 215.12 | CN¥1.91 0.28 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.70 3.94 USD |
-0.22
|
CN¥56.48B 8.33B USD | CN¥24.05M 3.55M USD | CN¥26.06 3.85 USD | CN¥27.17 4.01 USD | CN¥56.48B 8.33B USD | 15.17 | CN¥1.76 0.26 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥18.23 2.69 USD |
+1.45
|
CN¥56.44B 8.33B USD | CN¥9.68M 1.43M USD | CN¥17.93 2.65 USD | CN¥18.32 2.7 USD | CN¥56.44B 8.33B USD | 12.92 | CN¥1.41 0.21 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥126.98 18.74 USD |
-0.46
|
CN¥56.17B 8.29B USD | CN¥16.15M 2.38M USD | CN¥125.20 18.47 USD | CN¥128.98 19.03 USD | CN¥56.17B 8.29B USD | 12698.00 | CN¥0.01 0.001 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.07 9.9 USD |
-1.86
|
CN¥55.88B 8.24B USD | CN¥18.44M 2.72M USD | CN¥66.01 9.74 USD | CN¥70.25 10.37 USD | CN¥55.88B 8.24B USD | 64.49 | CN¥1.04 0.15 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.18 4.9 USD |
-1.04
|
CN¥55.21B 8.15B USD | CN¥63.12M 9.31M USD | CN¥32.60 4.81 USD | CN¥34.40 5.08 USD | CN¥55.21B 8.15B USD | 118.50 | CN¥0.28 0.04 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.99 4.42 USD |
+4.49
|
CN¥54.67B 8.07B USD | CN¥54.85M 8.09M USD | CN¥28.81 4.25 USD | CN¥30.28 4.47 USD | CN¥54.67B 8.07B USD | 10.34 | CN¥2.90 0.43 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.83 5.14 USD |
-3.28
|
CN¥54.41B 8.03B USD | CN¥42.57M 6.28M USD | CN¥34.53 5.09 USD | CN¥35.84 5.29 USD | CN¥54.41B 8.03B USD | 48.37 | CN¥0.72 0.11 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.61 0.39 USD |
-1.88
|
CN¥54.01B 7.97B USD | CN¥104.43M 15.41M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥54.01B 7.97B USD | 0 | CN¥0.00 0 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.26 4.17 USD |
+0.32
|
CN¥53.71B 7.92B USD | CN¥42.55M 6.28M USD | CN¥27.51 4.06 USD | CN¥28.87 4.26 USD | CN¥53.71B 7.92B USD | 14.71 | CN¥1.92 0.28 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥53.43B 7.88B USD | CN¥47.86M 7.06M USD | CN¥6.44 0.95 USD | CN¥6.56 0.97 USD | CN¥53.43B 7.88B USD | 12.72 | CN¥0.51 0.08 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.04 1.63 USD |
-6.44
|
CN¥53.37B 7.88B USD | CN¥13.83M 2.04M USD | CN¥10.81 1.59 USD | CN¥11.71 1.73 USD | CN¥53.37B 7.88B USD | 20.07 | CN¥0.55 0.08 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥53.34B 7.87B USD | CN¥38.90M 5.74M USD | CN¥17.52 2.59 USD | CN¥18.46 2.72 USD | CN¥53.34B 7.87B USD | 45.71 | CN¥0.39 0.06 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.30 1.37 USD |
+4.49
|
CN¥52.83B 7.79B USD | CN¥83.49M 12.32M USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥52.83B 7.79B USD | 25.83 | CN¥0.36 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||