Página de resultados 2 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.25 4.48 USD |
-1.35
|
$85.97B 11.95B USD | $23.69M 3.29M USD | $31.22 4.34 USD | $32.87 4.57 USD | $85.97B 11.95B USD | 100.78 | $0.32 0.04 USD | |
| CNREHT 600111.SS | $23.67 3.29 USD |
+3.41
|
$85.57B 11.9B USD | $104.07M 14.47M USD | $22.94 3.19 USD | $25 3.48 USD | $85.57B 11.9B USD | 60.69 | $0.39 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.39 1.17 USD |
-2.56
|
$80.92B 11.25B USD | $18.1M 2.52M USD | $8.21 1.14 USD | $8.48 1.18 USD | $80.92B 11.25B USD | 6.60 | $1.27 0.18 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.56 2.3 USD |
-0.84
|
$80.72B 11.22B USD | $33.42M 4.65M USD | $16.08 2.24 USD | $16.99 2.36 USD | $80.72B 11.22B USD | 15.92 | $1.04 0.14 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.19 0.3 USD |
-4.78
|
$79.61B 11.07B USD | $213.68M 29.71M USD | $2.16 0.3 USD | $2.27 0.32 USD | $79.61B 11.07B USD | 11.52 | $0.19 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.43 0.62 USD |
-3.06
|
$79.01B 10.99B USD | $213.5M 29.69M USD | $4.28 0.6 USD | $4.5 0.63 USD | $79.01B 10.99B USD | 8.68 | $0.51 0.07 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.2 8.65 USD |
-4.31
|
$78.69B 10.94B USD | $2.82M 392.77K USD | $60.23 8.37 USD | $64 8.9 USD | $78.69B 10.94B USD | 0 | -$0.23 -0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.54 0.63 USD |
-6.6
|
$78.21B 10.87B USD | $102.61M 14.27M USD | $4.48 0.62 USD | $4.75 0.66 USD | $78.21B 10.87B USD | 7.09 | $0.64 0.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.62 1.06 USD |
-8.3
|
$77.7B 10.8B USD | $19.56M 2.72M USD | $7.51 1.04 USD | $7.95 1.11 USD | $77.7B 10.8B USD | 95.25 | $0.08 0.01 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.38 2.56 USD |
-7.08
|
$77.64B 10.8B USD | $22.76M 3.16M USD | $17.88 2.49 USD | $19.27 2.68 USD | $77.64B 10.8B USD | 167.09 | $0.11 0.02 USD | |
| SH AIRPORT 600009.SS | $30.68 4.27 USD |
-5.25
|
$76.35B 10.62B USD | $11.88M 1.65M USD | $30.16 4.19 USD | $31.68 4.4 USD | $76.35B 10.62B USD | 46.48 | $0.66 0.09 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.87 0.4 USD |
-3.69
|
$75.87B 10.55B USD | $144.09M 20.04M USD | $2.83 0.39 USD | $2.94 0.41 USD | $75.87B 10.55B USD | 5.51 | $0.52 0.07 USD | |
| TONGWEI 600438.SS | $16.82 2.34 USD |
-9.67
|
$75.72B 10.53B USD | $36.93M 5.13M USD | $16.76 2.33 USD | $17.72 2.46 USD | $75.72B 10.53B USD | 0 | -$1.49 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $65.85 9.16 USD |
-11.95
|
$75.38B 10.48B USD | $20.24M 2.81M USD | $63.5 8.83 USD | $69.5 9.66 USD | $75.38B 10.48B USD | 62.12 | $1.06 0.15 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.61 0.78 USD |
-3.11
|
$75.22B 10.46B USD | $63.62M 8.85M USD | $5.39 0.75 USD | $5.68 0.79 USD | $75.22B 10.46B USD | 10.19 | $0.55 0.08 USD | |
| BAO STEEL 600010.SS | $1.65 0.23 USD |
-8.33
|
$74.73B 10.39B USD | $428.46M 59.57M USD | $1.63 0.23 USD | $1.79 0.25 USD | $74.73B 10.39B USD | 0 | -$0.01 -0.001 USD | |
| SRBG 600039.SS | $8.52 1.18 USD |
-0.12
|
$74.21B 10.32B USD | $33.49M 4.66M USD | $8.2 1.14 USD | $8.66 1.2 USD | $74.21B 10.32B USD | 12.17 | $0.7 0.1 USD | |
| CEA 600115.SS | $3.61 0.5 USD |
-4.23
|
$73.48B 10.22B USD | $67.78M 9.42M USD | $3.54 0.49 USD | $3.7 0.51 USD | $73.48B 10.22B USD | 0 | -$0.19 -0.02 USD | |
| COMMODITIES CITY 600415.SS | $13.23 1.84 USD |
-10
|
$72.55B 10.09B USD | $11.69M 1.62M USD | $13.23 1.84 USD | $13.23 1.84 USD | $72.55B 10.09B USD | 23.62 | $0.56 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.75 2.33 USD |
-3.29
|
$70.99B 9.87B USD | $21.62M 3.01M USD | $16.43 2.28 USD | $16.95 2.36 USD | $70.99B 9.87B USD | 5.71 | $2.93 0.41 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $106.73 14.84 USD |
-7.79
|
$70.88B 9.85B USD | $9.68M 1.35M USD | $104.18 14.49 USD | $111.99 15.57 USD | $70.88B 9.85B USD | 127.05 | $0.84 0.12 USD | |
| JIANGHUAI AUTO 600418.SS | $31.92 4.44 USD |
-10.01
|
$69.71B 9.69B USD | $61.73M 8.58M USD | $31.92 4.44 USD | $33.7 4.69 USD | $69.71B 9.69B USD | 0 | -$0.82 -0.1 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.27 2.12 USD |
-0.78
|
$69.14B 9.61B USD | $7.5M 1.04M USD | $14.74 2.05 USD | $15.53 2.16 USD | $69.14B 9.61B USD | 15.58 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.53 0.49 USD |
-5.61
|
$68.67B 9.55B USD | $21.14M 2.94M USD | $3.48 0.48 USD | $3.65 0.51 USD | $68.67B 9.55B USD | 14.11 | $0.25 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $8.61 1.2 USD |
-8.11
|
$68.57B 9.53B USD | $44.15M 6.14M USD | $8.5 1.18 USD | $9 1.25 USD | $68.57B 9.53B USD | 23.27 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $15.99 2.22 USD |
-6.54
|
$67.05B 9.32B USD | $24.83M 3.45M USD | $15.57 2.16 USD | $16.46 2.29 USD | $67.05B 9.32B USD | 27.56 | $0.58 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-4.2
|
$9.2B — | $2.81M — | $1.49 — | $1.54 — | $9.2B — | 13.90 | $0.11 — | |
| 360 Security Technology Inc. 601360.SS | $9.35 1.3 USD |
-9.84
|
$65.45B 9.1B USD | $78.04M 10.85M USD | $9.33 1.3 USD | $9.82 1.37 USD | $65.45B 9.1B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.58 3.7 USD |
-6.62
|
$65.27B 9.08B USD | $11.3M 1.57M USD | $25.98 3.61 USD | $27.47 3.82 USD | $65.27B 9.08B USD | 33.64 | $0.79 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.92 0.82 USD |
-3.9
|
$64.75B 9B USD | $29.78M 4.14M USD | $5.89 0.82 USD | $6.03 0.84 USD | $64.75B 9B USD | 5.97 | $0.99 0.14 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.16 7.11 USD |
-2.59
|
$63.79B 8.87B USD | $2.3M 319.45K USD | $49.8 6.92 USD | $52 7.23 USD | $63.79B 8.87B USD | 17.76 | $2.88 0.4 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.06 20.45 USD |
-9.98
|
$61.6B 8.57B USD | $7.03M 977.14K USD | $147.02 20.44 USD | $155.95 21.68 USD | $61.6B 8.57B USD | 153.18 | $0.96 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $12.58 1.75 USD |
-7.02
|
$60.98B 8.48B USD | $40.83M 5.68M USD | $12.21 1.7 USD | $12.76 1.77 USD | $60.98B 8.48B USD | 17.23 | $0.73 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.22 7.12 USD |
-5.31
|
$60.55B 8.42B USD | $1.8M 250.71K USD | $50.59 7.03 USD | $53.45 7.43 USD | $60.55B 8.42B USD | 32.01 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $22.18 3.08 USD |
-9.09
|
$59.88B 8.33B USD | $25.03M 3.48M USD | $21.96 3.05 USD | $22.8 3.17 USD | $59.88B 8.33B USD | 41.07 | $0.54 0.08 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.27 2.68 USD |
-3.02
|
$59.68B 8.3B USD | $9.83M 1.37M USD | $18.77 2.61 USD | $19.47 2.71 USD | $59.68B 8.3B USD | 13.19 | $1.46 0.2 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.92 2.49 USD |
-5.39
|
$59.15B 8.22B USD | $10.89M 1.51M USD | $17.67 2.46 USD | $18.52 2.58 USD | $59.15B 8.22B USD | 14.56 | $1.23 0.17 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.14 0.99 USD |
-8.7
|
$58.78B 8.17B USD | $59.41M 8.26M USD | $7.05 0.98 USD | $7.45 1.04 USD | $58.78B 8.17B USD | 26.44 | $0.27 0.04 USD | |
| FOSUN PHARM 600196.SS | $23.98 3.33 USD |
-6
|
$58.45B 8.13B USD | $19.25M 2.68M USD | $23.51 3.27 USD | $24.79 3.45 USD | $58.45B 8.13B USD | 23.05 | $1.04 0.14 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-6.94
|
$58.08B 8.08B USD | $295.59M 41.1M USD | $1.31 0.18 USD | $1.41 0.2 USD | $58.08B 8.08B USD | 33.50 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-6.34
|
$8.03B — | $328.4K — | $0.25 — | $0.27 — | $8.03B — | 25.09 | $0.01 — | |
| SYTECH 600183.SS | $23.63 3.29 USD |
-9.98
|
$57.41B 7.98B USD | $12.35M 1.72M USD | $23.63 3.29 USD | $24.05 3.34 USD | $57.41B 7.98B USD | 32.36 | $0.73 0.1 USD | |
| JIANGXI COPPER 600362.SS | $20.16 2.8 USD |
-9.77
|
$57.4B 7.98B USD | $32.57M 4.53M USD | $20.11 2.8 USD | $20.49 2.85 USD | $57.4B 7.98B USD | 10.02 | $2.01 0.28 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.43 1.31 USD |
-5.89
|
$57.14B 7.95B USD | $15.69M 2.18M USD | $9.21 1.28 USD | $9.64 1.34 USD | $57.14B 7.95B USD | 11.64 | $0.81 0.11 USD | |
| TEBA 600089.SS | $11.26 1.57 USD |
-6.63
|
$56.89B 7.91B USD | $45.63M 6.34M USD | $11.01 1.53 USD | $11.65 1.62 USD | $56.89B 7.91B USD | 11.60 | $0.97 0.13 USD | |
| YUTONG BUS 600066.SS | $25.07 3.49 USD |
-5.04
|
$55.5B 7.72B USD | $14.51M 2.02M USD | $24.8 3.45 USD | $26.15 3.64 USD | $55.5B 7.72B USD | 13.47 | $1.86 0.26 USD | |
| JCET Group Co., Ltd. 600584.SS | $30.93 4.3 USD |
-10.01
|
$55.35B 7.7B USD | $31.22M 4.34M USD | $30.93 4.3 USD | $32.4 4.51 USD | $55.35B 7.7B USD | 35.14 | $0.88 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $41.69 5.8 USD |
-7.91
|
$55.34B 7.7B USD | $4.83M 671.73K USD | $40.68 5.66 USD | $43.9 6.1 USD | $55.34B 7.7B USD | 59.55 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.84 0.39 USD |
-7.19
|
$54.62B 7.59B USD | $98.51M 13.7M USD | $2.8 0.39 USD | $3.01 0.42 USD | $54.62B 7.59B USD | 11.83 | $0.24 0.03 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.89 1.51 USD |
-7.87
|
$54.33B 7.55B USD | $31.91M 4.44M USD | $10.65 1.48 USD | $11.29 1.57 USD | $54.33B 7.55B USD | 121.00 | $0.09 0.01 USD | |
| Sinotrans Limited 601598.SS | $4.7 0.65 USD |
-8.74
|
$54.03B 7.51B USD | $21.54M 2.99M USD | $4.69 0.65 USD | $5 0.7 USD | $54.03B 7.51B USD | 8.70 | $0.54 0.08 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.05 2.37 USD |
-3.78
|
$53.75B 7.47B USD | $12.08M 1.68M USD | $16.55 2.3 USD | $17.32 2.41 USD | $53.75B 7.47B USD | 7.74 | $2.2 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83 11.54 USD |
-9.78
|
$53.61B 7.45B USD | $4.47M 622.06K USD | $82.8 11.51 USD | $87.4 12.15 USD | $53.61B 7.45B USD | 20.64 | $4.02 0.56 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.35 0.74 USD |
-4.64
|
$52.34B 7.28B USD | $86.81M 12.07M USD | $5.15 0.72 USD | $5.44 0.76 USD | $52.34B 7.28B USD | 11.63 | $0.46 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.91 4.16 USD |
-9.99
|
$50.89B 7.08B USD | $35.83M 4.98M USD | $29.91 4.16 USD | $31.33 4.36 USD | $50.89B 7.08B USD | 15.18 | $1.97 0.27 USD | |
| AVIC AIRBORNE 600372.SS | $10.5 1.46 USD |
-5.32
|
$50.81B 7.06B USD | $27.79M 3.86M USD | $10.3 1.43 USD | $10.79 1.5 USD | $50.81B 7.06B USD | 47.72 | $0.22 0.03 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.41 1.31 USD |
-8.73
|
$50.73B 7.05B USD | $25.51M 3.55M USD | $9.28 1.29 USD | $9.9 1.38 USD | $50.73B 7.05B USD | 67.21 | $0.14 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.61 5.92 USD |
-8.91
|
$50.38B 7.01B USD | $6.22M 864.94K USD | $41.38 5.75 USD | $44.85 6.24 USD | $50.38B 7.01B USD | 16.26 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.35 1.44 USD |
-0.58
|
$50.22B 6.98B USD | $7.75M 1.08M USD | $10.11 1.41 USD | $10.66 1.48 USD | $50.22B 6.98B USD | 19.52 | $0.53 0.07 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.18 0.72 USD |
-7
|
$50.16B 6.97B USD | $26.94M 3.75M USD | $5.15 0.72 USD | $5.45 0.76 USD | $50.16B 6.97B USD | 16.18 | $0.32 0.04 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.32 0.88 USD |
-3.66
|
$49.82B 6.93B USD | $12.84M 1.79M USD | $6.2 0.86 USD | $6.46 0.9 USD | $49.82B 6.93B USD | 23.40 | $0.27 0.04 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $49.75 6.92 USD |
-3.88
|
$48.67B 6.77B USD | $4.46M 620.5K USD | $48.2 6.7 USD | $50.87 7.07 USD | $48.67B 6.77B USD | 22.20 | $2.24 0.31 USD | |
| CJS 600176.SS | $12.14 1.69 USD |
-5.01
|
$48.6B 6.76B USD | $22.93M 3.19M USD | $11.83 1.64 USD | $12.4 1.72 USD | $48.6B 6.76B USD | 19.90 | $0.61 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.56 1.47 USD |
-7.45
|
$48.3B 6.72B USD | $47.81M 6.65M USD | $10.35 1.44 USD | $10.98 1.53 USD | $48.3B 6.72B USD | 26.40 | $0.4 0.06 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.46 2.43 USD |
-5.72
|
$47.97B 6.67B USD | $17.58M 2.44M USD | $16.7 2.32 USD | $18.47 2.57 USD | $47.97B 6.67B USD | 0 | -$0.21 -0.02 USD | |
| TONGRENTANG 600085.SS | $34.97 4.86 USD |
-5.18
|
$47.96B 6.67B USD | $10.65M 1.48M USD | $34.18 4.75 USD | $35.79 4.98 USD | $47.96B 6.67B USD | 29.38 | $1.19 0.17 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.28 0.73 USD |
+3.53
|
$47.92B 6.66B USD | $567.61M 78.92M USD | $5.01 0.7 USD | $5.42 0.75 USD | $47.92B 6.66B USD | 0 | -$0.17 -0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.54 0.77 USD |
-7.05
|
$47.84B 6.65B USD | $53.79M 7.48M USD | $5.5 0.76 USD | $5.8 0.81 USD | $47.84B 6.65B USD | 29.15 | $0.19 0.03 USD | |
| China Oilfield Services Limited 601808.SS | $12.71 1.77 USD |
-9.47
|
$47.54B 6.61B USD | $19.55M 2.72M USD | $12.64 1.76 USD | $13.42 1.87 USD | $47.54B 6.61B USD | 19.25 | $0.66 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.81 0.81 USD |
-9.92
|
$47.32B 6.58B USD | $72.02M 10.01M USD | $5.81 0.81 USD | $6.16 0.86 USD | $47.32B 6.58B USD | 9.22 | $0.63 0.09 USD | |
| Hundsun Technologies Inc. 600570.SS | $24.98 3.47 USD |
-9.36
|
$47.26B 6.57B USD | $29.99M 4.17M USD | $24.8 3.45 USD | $26.33 3.66 USD | $47.26B 6.57B USD | 45.41 | $0.55 0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.48 12.86 USD |
-5.65
|
$46.32B 6.44B USD | $9.06M 1.26M USD | $88.01 12.24 USD | $95.8 13.32 USD | $46.32B 6.44B USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.46 2.98 USD |
-8.75
|
$46.12B 6.41B USD | $13.75M 1.91M USD | $21.2 2.95 USD | $22.49 3.13 USD | $46.12B 6.41B USD | 10.94 | $1.96 0.27 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.47 1.87 USD |
-9.04
|
$46.03B 6.4B USD | $26.14M 3.63M USD | $13.33 1.85 USD | $14.12 1.96 USD | $46.03B 6.4B USD | 0 | -$0.62 -0.08 USD | |
| HUALU HENGSHENG 600426.SS | $20.9 2.91 USD |
-5.6
|
$44.38B 6.17B USD | $17.28M 2.4M USD | $20.43 2.84 USD | $21.54 2.99 USD | $44.38B 6.17B USD | 11.35 | $1.84 0.26 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.85 0.4 USD |
-4.36
|
$44.36B 6.17B USD | $95.82M 13.32M USD | $2.77 0.39 USD | $2.91 0.4 USD | $44.36B 6.17B USD | 17.81 | $0.16 0.02 USD | |
| CHINA POWER 600482.SS | $19.64 2.73 USD |
-9.99
|
$44.24B 6.15B USD | $17.99M 2.5M USD | $19.64 2.73 USD | $20.58 2.86 USD | $44.24B 6.15B USD | 38.50 | $0.51 0.07 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.96 1.8 USD |
-8.42
|
$44.23B 6.15B USD | $51.48M 7.16M USD | $12.74 1.77 USD | $13.44 1.87 USD | $44.23B 6.15B USD | 16.00 | $0.81 0.11 USD | |
| TIANTAN BIO 600161.SS | $22.3 3.1 USD |
+7.78
|
$44.1B 6.13B USD | $92.99M 12.93M USD | $21.8 3.03 USD | $22.75 3.16 USD | $44.1B 6.13B USD | 28.58 | $0.78 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.67 2.04 USD |
-5.96
|
$43.91B 6.11B USD | $25.03M 3.48M USD | $14.36 2 USD | $15.1 2.1 USD | $43.91B 6.11B USD | 13.97 | $1.05 0.15 USD | |
| Shenergy Company Limited 600642.SS | $8.91 1.24 USD |
-3.78
|
$43.61B 6.06B USD | $11.96M 1.66M USD | $8.78 1.22 USD | $9.16 1.27 USD | $43.61B 6.06B USD | 10.36 | $0.86 0.12 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $97.52 13.56 USD |
-5.75
|
$43.03B 5.98B USD | $1.37M 190.31K USD | $93 12.93 USD | $101.5 14.11 USD | $43.03B 5.98B USD | 37.36 | $2.61 0.36 USD | |
| YTO EXPRESS 600233.SS | $12.35 1.72 USD |
-4.41
|
$42.57B 5.92B USD | $17.69M 2.46M USD | $11.97 1.66 USD | $12.58 1.75 USD | $42.57B 5.92B USD | 10.64 | $1.16 0.16 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.63 1.06 USD |
-10.02
|
$42.53B 5.91B USD | $122.28M 17M USD | $7.63 1.06 USD | $7.96 1.11 USD | $42.53B 5.91B USD | 0 | -$1.21 -0.1 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.02 — |
-4.9
|
$5.91B — | $4.44M — | $1.95 — | $2.05 — | $5.91B — | 6.95 | $0.29 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $52.9 7.36 USD |
-2.51
|
$42.32B 5.88B USD | $3.45M 479.94K USD | $51.6 7.17 USD | $53.99 7.51 USD | $42.32B 5.88B USD | 16.12 | $3.28 0.46 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5 0.7 USD |
-9.26
|
$42.19B 5.87B USD | $64.1M 8.91M USD | $4.96 0.69 USD | $5.22 0.73 USD | $42.19B 5.87B USD | 15.15 | $0.33 0.05 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.88 0.96 USD |
-5.36
|
$42.03B 5.84B USD | $52.89M 7.35M USD | $6.68 0.93 USD | $7.1 0.99 USD | $42.03B 5.84B USD | 7.56 | $0.91 0.13 USD | |
| SDIC CAPITAL 600061.SS | $6.55 0.91 USD |
-8.01
|
$41.88B 5.82B USD | $31.92M 4.44M USD | $6.44 0.9 USD | $6.85 0.95 USD | $41.88B 5.82B USD | 16.37 | $0.4 0.06 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.06 1.26 USD |
-9.41
|
$41.82B 5.82B USD | $120.65M 16.78M USD | $9 1.25 USD | $9.35 1.3 USD | $41.82B 5.82B USD | 75.50 | $0.12 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.96 0.83 USD |
-7.59
|
$41.53B 5.77B USD | $29.9M 4.16M USD | $5.82 0.81 USD | $6.23 0.87 USD | $41.53B 5.77B USD | 54.18 | $0.11 0.02 USD | |
| APT Medical Inc. 688617.SS | $424.38 59.01 USD |
+2.28
|
$41.2B 5.73B USD | $465.95K 64.79K USD | $403 56.03 USD | $425.05 59.1 USD | $41.2B 5.73B USD | 62.77 | $6.76 0.94 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $9.93 1.38 USD |
-9.64
|
$41.07B 5.71B USD | $24.19M 3.36M USD | $9.89 1.38 USD | $10.32 1.43 USD | $41.07B 5.71B USD | 11.68 | $0.85 0.12 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.85 3.04 USD |
-1.97
|
$39.75B 5.53B USD | $58.08M 8.08M USD | $20.1 2.79 USD | $21.98 3.06 USD | $39.75B 5.53B USD | 20.42 | $1.07 0.15 USD | |
| YUNTIANHUA 600096.SS | $21.5 2.99 USD |
-5.25
|
$39.44B 5.48B USD | $19.71M 2.74M USD | $21.18 2.94 USD | $21.98 3.06 USD | $39.44B 5.48B USD | 7.38 | $2.91 0.4 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.99 1.67 USD |
-8.06
|
$39.42B 5.48B USD | $56.58M 7.87M USD | $11.74 1.63 USD | $12.25 1.7 USD | $39.42B 5.48B USD | 8.88 | $1.35 0.19 USD | |
| GYBYS 600332.SS | $25.58 3.56 USD |
-4.84
|
$39.39B 5.48B USD | $8.05M 1.12M USD | $25.22 3.51 USD | $26.38 3.67 USD | $39.39B 5.48B USD | 14.70 | $1.74 0.24 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $327.99 45.6 USD |
-10.25
|
$39.37B 5.47B USD | $2.13M 295.6K USD | $320 44.49 USD | $341.8 47.53 USD | $39.37B 5.47B USD | 133.87 | $2.45 0.34 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.38 0.47 USD |
-8.67
|
$39.25B 5.46B USD | $73.8M 10.26M USD | $3.34 0.46 USD | $3.48 0.48 USD | $39.25B 5.46B USD | 8.24 | $0.41 0.06 USD | |
| China National Software & Service Company Limited 600536.SS | $45.87 6.38 USD |
+2.94
|
$38.99B 5.42B USD | $24.85M 3.46M USD | $43.13 6 USD | $46.69 6.49 USD | $38.99B 5.42B USD | 0 | -$0.15 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||