Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montage Technology Co., Ltd. 688008.SS | $81.56 11.34 USD |
-1.62
|
$93.37B 12.98B USD | $10.71M 1.49M USD | $81.5 11.33 USD | $83.4 11.6 USD | $93.37B 12.98B USD | 54.01 | $1.51 0.21 USD | |
| TONGWEI 600438.SS | $20.48 2.85 USD |
+2.3
|
$92.2B 12.82B USD | $158.62M 22.05M USD | $19.84 2.76 USD | $20.87 2.9 USD | $92.2B 12.82B USD | 0 | -$1.98 -0.2 USD | |
| JIANGHUAI AUTO 600418.SS | $40.97 5.7 USD |
-1.92
|
$89.48B 12.44B USD | $50.75M 7.06M USD | $40.22 5.59 USD | $41.73 5.8 USD | $89.48B 12.44B USD | 0 | -$0.97 -0.1 USD | |
| CNREHT 600111.SS | $24.69 3.43 USD |
-0.8
|
$89.26B 12.41B USD | $27.85M 3.87M USD | $24.65 3.43 USD | $24.95 3.47 USD | $89.26B 12.41B USD | 64.97 | $0.38 0.05 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.91 10.83 USD |
+1.09
|
$88.84B 12.35B USD | $3.71M 515.18K USD | $76.9 10.69 USD | $78.48 10.91 USD | $88.84B 12.35B USD | 20.23 | $3.85 0.54 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.9 0.68 USD |
-0.81
|
$87.39B 12.15B USD | $83.44M 11.6M USD | $4.89 0.68 USD | $4.96 0.69 USD | $87.39B 12.15B USD | 8.90 | $0.55 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.55 2.86 USD |
+0.49
|
$87.1B 12.11B USD | $11.95M 1.66M USD | $20.37 2.83 USD | $20.58 2.86 USD | $87.1B 12.11B USD | 6.80 | $3.02 0.42 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.84 6.65 USD |
+0.1
|
$86.52B 12.03B USD | $1.89M 262.65K USD | $47.7 6.63 USD | $48.03 6.68 USD | $86.52B 12.03B USD | 20.10 | $2.38 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.01 0.7 USD |
+1.42
|
$86.3B 12B USD | $102.3M 14.22M USD | $4.94 0.69 USD | $5.02 0.7 USD | $86.3B 12B USD | 8.21 | $0.61 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.11 2.8 USD |
-1.32
|
$84.95B 11.81B USD | $18.86M 2.62M USD | $20.08 2.79 USD | $20.5 2.85 USD | $84.95B 11.81B USD | 201.09 | $0.1 0.01 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.29 0.32 USD |
+0.88
|
$83.57B 11.62B USD | $234.01M 32.54M USD | $2.26 0.31 USD | $2.29 0.32 USD | $83.57B 11.62B USD | 12.05 | $0.19 0.03 USD | |
| BAO STEEL 600010.SS | $1.83 0.25 USD |
-0.54
|
$82.88B 11.52B USD | $287.92M 40.03M USD | $1.82 0.25 USD | $1.86 0.26 USD | $82.88B 11.52B USD | 183.00 | $0.01 0.001 USD | |
| SRBG 600039.SS | $9.48 1.32 USD |
-0.73
|
$82.57B 11.48B USD | $10.53M 1.46M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.57B 11.48B USD | 11.42 | $0.83 0.12 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.49 1.04 USD |
+3.02
|
$82.5B 11.47B USD | $87.15M 12.12M USD | $7.28 1.01 USD | $7.59 1.06 USD | $82.5B 11.47B USD | 7.56 | $0.99 0.14 USD | |
| CEA 600115.SS | $3.85 0.54 USD |
+0.52
|
$80.45B 11.19B USD | $55.54M 7.72M USD | $3.81 0.53 USD | $3.86 0.54 USD | $80.45B 11.19B USD | 0 | -$0.19 -0.02 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.03 9.6 USD |
+0.35
|
$80.35B 11.17B USD | $4.08M 567.22K USD | $68.8 9.57 USD | $69.29 9.63 USD | $80.35B 11.17B USD | 21.11 | $3.27 0.45 USD | |
| SYTECH 600183.SS | $32.94 4.58 USD |
+2.78
|
$80.02B 11.13B USD | $37.27M 5.18M USD | $32.42 4.51 USD | $33.47 4.65 USD | $80.02B 11.13B USD | 41.17 | $0.8 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.12 16.7 USD |
-1.31
|
$79.77B 11.09B USD | $10.42M 1.45M USD | $119.5 16.62 USD | $120.99 16.82 USD | $79.77B 11.09B USD | 70.65 | $1.7 0.24 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.25 2.26 USD |
+0.43
|
$79.21B 11.01B USD | $13.42M 1.87M USD | $16.14 2.24 USD | $16.32 2.27 USD | $79.21B 11.01B USD | 16.75 | $0.97 0.13 USD | |
| SH AIRPORT 600009.SS | $31.76 4.42 USD |
+0.54
|
$79.03B 10.99B USD | $4.74M 658.96K USD | $31.52 4.38 USD | $31.78 4.42 USD | $79.03B 10.99B USD | 38.26 | $0.83 0.12 USD | |
| Orient Securities Company Limited 600958.SS | $9.81 1.36 USD |
+0.62
|
$78.76B 10.95B USD | $32.35M 4.5M USD | $9.76 1.36 USD | $9.85 1.37 USD | $78.76B 10.95B USD | 22.81 | $0.43 0.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.3 6.16 USD |
-0.05
|
$76.99B 10.7B USD | $12.14M 1.69M USD | $44.17 6.14 USD | $45.18 6.28 USD | $76.99B 10.7B USD | 25.60 | $1.73 0.24 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.62 8.43 USD |
+1.15
|
$76.69B 10.66B USD | $4.3M 598.53K USD | $60.28 8.38 USD | $61.41 8.54 USD | $76.69B 10.66B USD | 0 | -$0.06 -0.008 USD | |
| Everbright Securities Company Limited 601788.SS | $17.95 2.5 USD |
-0.5
|
$75.89B 10.55B USD | $24.41M 3.39M USD | $17.93 2.49 USD | $18.15 2.52 USD | $75.89B 10.55B USD | 29.42 | $0.61 0.08 USD | |
| JUHUA 600160.SS | $27.82 3.87 USD |
-3.37
|
$75.11B 10.44B USD | $49.17M 6.84M USD | $27.49 3.82 USD | $29.46 4.1 USD | $75.11B 10.44B USD | 30.23 | $0.92 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.72 0.52 USD |
+0.27
|
$72.37B 10.06B USD | $30.91M 4.3M USD | $3.7 0.51 USD | $3.73 0.52 USD | $72.37B 10.06B USD | 14.88 | $0.25 0.03 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.27 0.73 USD |
-1.5
|
$70.66B 9.83B USD | $75.2M 10.46M USD | $5.25 0.73 USD | $5.38 0.75 USD | $70.66B 9.83B USD | 10.13 | $0.52 0.07 USD | |
| 360 Security Technology Inc. 601360.SS | $10.05 1.4 USD |
+0.3
|
$70.35B 9.78B USD | $43.34M 6.03M USD | $9.99 1.39 USD | $10.17 1.41 USD | $70.35B 9.78B USD | 0 | -$0.18 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.31 2.13 USD |
+0.99
|
$69.86B 9.71B USD | $7.43M 1.03M USD | $15.06 2.09 USD | $15.32 2.13 USD | $69.86B 9.71B USD | 15.78 | $0.97 0.13 USD | |
| JIANGXI COPPER 600362.SS | $23.06 3.21 USD |
-1.5
|
$67.37B 9.37B USD | $42.7M 5.94M USD | $23.04 3.2 USD | $23.86 3.32 USD | $67.37B 9.37B USD | 11.08 | $2.08 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $13.88 1.93 USD |
-2.19
|
$67.28B 9.35B USD | $44.75M 6.22M USD | $13.86 1.93 USD | $14.18 1.97 USD | $67.28B 9.35B USD | 18.50 | $0.75 0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.65 5.37 USD |
-0.62
|
$65.76B 9.14B USD | $24.49M 3.41M USD | $38.52 5.36 USD | $39.3 5.46 USD | $65.76B 9.14B USD | 14.00 | $2.76 0.38 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.96 1.11 USD |
+0.25
|
$65.53B 9.11B USD | $28.17M 3.92M USD | $7.93 1.1 USD | $8.02 1.12 USD | $65.53B 9.11B USD | 24.87 | $0.32 0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $34.19 4.75 USD |
+2.3
|
$64.68B 8.99B USD | $65.71M 9.14M USD | $33.1 4.6 USD | $34.39 4.78 USD | $64.68B 8.99B USD | 57.94 | $0.59 0.08 USD | |
| TEBA 600089.SS | $12.53 1.74 USD |
-0.56
|
$63.31B 8.8B USD | $35.21M 4.9M USD | $12.5 1.74 USD | $12.62 1.75 USD | $63.31B 8.8B USD | 17.40 | $0.72 0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.54 1.05 USD |
+0.13
|
$63.22B 8.79B USD | $12.21M 1.7M USD | $7.51 1.04 USD | $7.55 1.05 USD | $63.22B 8.79B USD | 0 | -$0.11 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148 20.58 USD |
-2.7
|
$62.26B 8.66B USD | $7.15M 994.6K USD | $147.73 20.54 USD | $152.3 21.18 USD | $62.26B 8.66B USD | 84.09 | $1.76 0.24 USD | |
| FOSUN PHARM 600196.SS | $25.31 3.52 USD |
+0.4
|
$62.18B 8.65B USD | $14.82M 2.06M USD | $25.02 3.48 USD | $25.52 3.55 USD | $62.18B 8.65B USD | 23.00 | $1.1 0.15 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.39 1.72 USD |
-0.4
|
$61.81B 8.59B USD | $17.08M 2.38M USD | $12.33 1.71 USD | $12.45 1.73 USD | $61.81B 8.59B USD | 177.00 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.56 6.47 USD |
-0.68
|
$61.81B 8.59B USD | $1.81M 251.72K USD | $46.47 6.46 USD | $47.11 6.55 USD | $61.81B 8.59B USD | 76.32 | $0.61 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+4.3
|
$8.57B — | $1.2M — | $0.25 — | $0.28 — | $8.57B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $5.25 0.73 USD |
+1.55
|
$61.16B 8.5B USD | $19.37M 2.69M USD | $5.17 0.72 USD | $5.3 0.74 USD | $61.16B 8.5B USD | 9.72 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.4 0.19 USD |
+2.94
|
$60.68B 8.44B USD | $485.99M 67.57M USD | $1.36 0.19 USD | $1.42 0.2 USD | $60.68B 8.44B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.06 2.51 USD |
+0.39
|
$60.36B 8.39B USD | $5.78M 803K USD | $17.96 2.5 USD | $18.09 2.52 USD | $60.36B 8.39B USD | 15.43 | $1.17 0.16 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.35 4.64 USD |
-0.6
|
$59.68B 8.3B USD | $12.26M 1.7M USD | $33.32 4.63 USD | $33.64 4.68 USD | $59.68B 8.3B USD | 35.86 | $0.93 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.25 2.68 USD |
-1.28
|
$59.62B 8.29B USD | $4.96M 690.34K USD | $19.23 2.67 USD | $19.59 2.72 USD | $59.62B 8.29B USD | 13.46 | $1.43 0.2 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.04 0.42 USD |
+0.33
|
$58.64B 8.15B USD | $78.57M 10.92M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.64B 8.15B USD | 15.19 | $0.2 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
-0.36
|
$8.14B — | $408.31K — | $1.38 — | $1.39 — | $8.14B — | 13.84 | $0.1 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.62 0.78 USD |
-0.71
|
$58.41B 8.12B USD | $64.6M 8.98M USD | $5.61 0.78 USD | $5.71 0.79 USD | $58.41B 8.12B USD | 11.95 | $0.47 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.68 3.29 USD |
-0.55
|
$58.33B 8.11B USD | $10.12M 1.41M USD | $23.68 3.29 USD | $23.85 3.32 USD | $58.33B 8.11B USD | 32.00 | $0.74 0.1 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.39 1.03 USD |
+9.48
|
$58.25B 8.1B USD | $81.69M 11.36M USD | $6.82 0.95 USD | $7.43 1.03 USD | $58.25B 8.1B USD | 24.63 | $0.3 0.04 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.02 6.82 USD |
-2.58
|
$57.95B 8.06B USD | $11.66M 1.62M USD | $48.93 6.8 USD | $50.54 7.03 USD | $57.95B 8.06B USD | 39.21 | $1.25 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.38 2.56 USD |
-0.38
|
$57.95B 8.06B USD | $6.34M 881.1K USD | $18.25 2.54 USD | $18.51 2.57 USD | $57.95B 8.06B USD | 8.66 | $2.12 0.29 USD | |
| AVIC AIRBORNE 600372.SS | $11.94 1.66 USD |
+0.17
|
$57.78B 8.03B USD | $23.26M 3.23M USD | $11.91 1.66 USD | $12.06 1.68 USD | $57.78B 8.03B USD | 85.28 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $26.03 3.62 USD |
-0.95
|
$57.63B 8.01B USD | $11.2M 1.56M USD | $25.93 3.61 USD | $26.49 3.68 USD | $57.63B 8.01B USD | 13.70 | $1.9 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.71 3.71 USD |
+0.79
|
$57.3B 7.97B USD | $22.26M 3.1M USD | $25.95 3.61 USD | $27.33 3.8 USD | $57.3B 7.97B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.25 2.4 USD |
+0.35
|
$56.87B 7.91B USD | $15.96M 2.22M USD | $17.18 2.39 USD | $17.42 2.42 USD | $56.87B 7.91B USD | 16.91 | $1.02 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.41 1.45 USD |
+0.19
|
$56.31B 7.83B USD | $12.22M 1.7M USD | $10.36 1.44 USD | $10.47 1.46 USD | $56.31B 7.83B USD | 74.35 | $0.14 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.52 0.49 USD |
+0.86
|
$55.3B 7.69B USD | $132.24M 18.39M USD | $3.48 0.48 USD | $3.61 0.5 USD | $55.3B 7.69B USD | 16.76 | $0.21 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.9 7.77 USD |
+1.07
|
$54.69B 7.6B USD | $3.15M 437.65K USD | $55.31 7.69 USD | $56.12 7.8 USD | $54.69B 7.6B USD | 25.52 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
+0.45
|
$54.48B 7.57B USD | $8.57M 1.19M USD | $8.84 1.23 USD | $8.91 1.24 USD | $54.48B 7.57B USD | 10.98 | $0.81 0.11 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.28 0.87 USD |
+0.32
|
$54.23B 7.54B USD | $46.14M 6.42M USD | $6.25 0.87 USD | $6.3 0.88 USD | $54.23B 7.54B USD | 24.15 | $0.26 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.37 0.75 USD |
+1.7
|
$52.43B 7.29B USD | $28M 3.89M USD | $5.28 0.73 USD | $5.4 0.75 USD | $52.43B 7.29B USD | 16.78 | $0.32 0.04 USD | |
| China Oilfield Services Limited 601808.SS | $13.69 1.9 USD |
0
|
$51.5B 7.16B USD | $7.18M 997.92K USD | $13.66 1.9 USD | $13.76 1.91 USD | $51.5B 7.16B USD | 19.28 | $0.71 0.1 USD | |
| CHINA POWER 600482.SS | $22.86 3.18 USD |
-0.91
|
$51.5B 7.16B USD | $10.96M 1.52M USD | $22.79 3.17 USD | $23.1 3.21 USD | $51.5B 7.16B USD | 30.89 | $0.74 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.5 6.05 USD |
+0.76
|
$51.42B 7.15B USD | $3.12M 434.3K USD | $43.12 6 USD | $43.79 6.09 USD | $51.42B 7.15B USD | 16.60 | $2.62 0.36 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.6 2.59 USD |
+0.27
|
$51.1B 7.1B USD | $6.16M 857.12K USD | $18.45 2.57 USD | $18.66 2.59 USD | $51.1B 7.1B USD | 0 | -$0.36 -0.05 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.99 1.53 USD |
+0.27
|
$50.27B 6.99B USD | $27.01M 3.76M USD | $10.94 1.52 USD | $11.03 1.53 USD | $50.27B 6.99B USD | 23.38 | $0.47 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.24 3.23 USD |
-0.56
|
$49.94B 6.94B USD | $5.62M 781.3K USD | $23.23 3.23 USD | $23.47 3.26 USD | $49.94B 6.94B USD | 12.56 | $1.85 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.29 1.43 USD |
+1.28
|
$49.94B 6.94B USD | $16.55M 2.3M USD | $10.15 1.41 USD | $10.29 1.43 USD | $49.94B 6.94B USD | 18.70 | $0.55 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.91 0.68 USD |
-1.6
|
$49.8B 6.92B USD | $711.36M 98.91M USD | $4.88 0.68 USD | $5.04 0.7 USD | $49.8B 6.92B USD | 122.75 | $0.04 0.005 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.15 0.86 USD |
0
|
$49.66B 6.9B USD | $19.88M 2.76M USD | $6.13 0.85 USD | $6.16 0.86 USD | $49.66B 6.9B USD | 10.78 | $0.57 0.08 USD | |
| SDIC CAPITAL 600061.SS | $7.76 1.08 USD |
+1.97
|
$49.62B 6.9B USD | $47.84M 6.65M USD | $7.58 1.05 USD | $7.84 1.09 USD | $49.62B 6.9B USD | 17.24 | $0.45 0.06 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.33 15.62 USD |
-0.76
|
$49.57B 6.89B USD | $799.23K 111.13K USD | $111.88 15.56 USD | $113.8 15.82 USD | $49.57B 6.89B USD | 37.56 | $2.99 0.42 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.76 7.61 USD |
-0.33
|
$49.53B 6.89B USD | $14.87M 2.07M USD | $54.04 7.51 USD | $56.1 7.8 USD | $49.53B 6.89B USD | 14.96 | $3.66 0.51 USD | |
| CJS 600176.SS | $12.37 1.72 USD |
-1.35
|
$49.52B 6.89B USD | $37.46M 5.21M USD | $12.27 1.71 USD | $12.54 1.74 USD | $49.52B 6.89B USD | 17.42 | $0.71 0.1 USD | |
| TONGRENTANG 600085.SS | $35.65 4.96 USD |
+0.06
|
$48.89B 6.8B USD | $3.55M 494.25K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.89B 6.8B USD | 31.83 | $1.12 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.3 1.99 USD |
-0.56
|
$48.81B 6.79B USD | $22.56M 3.14M USD | $14.27 1.98 USD | $14.44 2.01 USD | $48.81B 6.79B USD | 17.22 | $0.83 0.12 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.05 5.43 USD |
+0.18
|
$48.69B 6.77B USD | $10.77M 1.5M USD | $38.85 5.4 USD | $39.36 5.47 USD | $48.69B 6.77B USD | 13.79 | $2.83 0.39 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.75 1.08 USD |
-0.26
|
$47.34B 6.58B USD | $36.33M 5.05M USD | $7.74 1.08 USD | $7.81 1.09 USD | $47.34B 6.58B USD | 7.98 | $0.97 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.95 12.51 USD |
-3.82
|
$47.29B 6.58B USD | $7.06M 982.02K USD | $89.55 12.45 USD | $93.61 13.02 USD | $47.29B 6.58B USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.43 7.01 USD |
-0.24
|
$47.29B 6.58B USD | $45.32M 6.3M USD | $49.6 6.9 USD | $53.46 7.43 USD | $47.29B 6.58B USD | 37.35 | $1.35 0.19 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.5 0.76 USD |
-0.18
|
$46.41B 6.45B USD | $38.51M 5.35M USD | $5.48 0.76 USD | $5.52 0.77 USD | $46.41B 6.45B USD | 14.86 | $0.37 0.05 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.62 0.92 USD |
+0.46
|
$46.13B 6.41B USD | $18.83M 2.62M USD | $6.57 0.91 USD | $6.63 0.92 USD | $46.13B 6.41B USD | 55.16 | $0.12 0.02 USD | |
| HUALU HENGSHENG 600426.SS | $21.48 2.99 USD |
-0.88
|
$45.61B 6.34B USD | $8.52M 1.18M USD | $21.35 2.97 USD | $21.77 3.03 USD | $45.61B 6.34B USD | 12.86 | $1.67 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $23.93 3.33 USD |
-1.64
|
$45.16B 6.28B USD | $29.95M 4.16M USD | $23.91 3.32 USD | $24.18 3.36 USD | $45.16B 6.28B USD | 19.29 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.87 0.54 USD |
-0.77
|
$44.95B 6.25B USD | $84.84M 11.8M USD | $3.86 0.54 USD | $3.92 0.55 USD | $44.95B 6.25B USD | 7.89 | $0.49 0.07 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.59 1.89 USD |
+1.42
|
$44.69B 6.21B USD | $27.55M 3.83M USD | $13.35 1.86 USD | $13.65 1.9 USD | $44.69B 6.21B USD | 10.87 | $1.25 0.17 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.68 1.35 USD |
-0.31
|
$44.69B 6.21B USD | $49.32M 6.86M USD | $9.66 1.34 USD | $9.76 1.36 USD | $44.69B 6.21B USD | 50.94 | $0.19 0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.06 1.82 USD |
-0.23
|
$44.63B 6.2B USD | $20.98M 2.92M USD | $12.99 1.81 USD | $13.2 1.84 USD | $44.63B 6.2B USD | 0 | -$0.7 -0.09 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.98 1.25 USD |
-0.22
|
$44.62B 6.2B USD | $30.81M 4.28M USD | $8.92 1.24 USD | $9.03 1.26 USD | $44.62B 6.2B USD | 15.22 | $0.59 0.08 USD | |
| Shenergy Company Limited 600642.SS | $9.08 1.26 USD |
+1.57
|
$44.44B 6.18B USD | $26.22M 3.65M USD | $8.93 1.24 USD | $9.08 1.26 USD | $44.44B 6.18B USD | 11.79 | $0.77 0.11 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.81 0.67 USD |
-0.62
|
$43.65B 6.07B USD | $67.38M 9.37M USD | $4.8 0.67 USD | $4.84 0.67 USD | $43.65B 6.07B USD | 0 | -$0.22 -0.03 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.28 1.43 USD |
+0.1
|
$43.58B 6.06B USD | $13.1M 1.82M USD | $10.25 1.43 USD | $10.3 1.43 USD | $43.58B 6.06B USD | 12.09 | $0.85 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.73 1.77 USD |
0
|
$43.54B 6.05B USD | $7.56M 1.05M USD | $12.69 1.76 USD | $12.79 1.78 USD | $43.54B 6.05B USD | 11.16 | $1.14 0.16 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.37 4.78 USD |
+0.76
|
$42.78B 5.95B USD | $11.6M 1.61M USD | $34 4.73 USD | $34.74 4.83 USD | $42.78B 5.95B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $45.46 6.32 USD |
+0.02
|
$42.74B 5.94B USD | $8.16M 1.13M USD | $45.3 6.3 USD | $45.68 6.35 USD | $42.74B 5.94B USD | 0 | -$0.45 -0.06 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.54 1.47 USD |
+1.25
|
$42.39B 5.89B USD | $19.81M 2.75M USD | $10.38 1.44 USD | $10.55 1.47 USD | $42.39B 5.89B USD | 5.57 | $1.89 0.26 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
+0.24
|
$42.29B 5.88B USD | $13.22M 1.84M USD | $4.14 0.58 USD | $4.17 0.58 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.25
|
$5.87B — | $1.76M — | $2 — | $2.02 — | $5.87B — | 9.11 | $0.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||