Страница результатов 2 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥82.26 12.14 USD |
-0.59
|
CN¥111.72B 16.48B USD | CN¥116.63M 17.21M USD | CN¥79.15 11.68 USD | CN¥84.71 12.5 USD | CN¥111.72B 16.48B USD | 241.94 | CN¥0.34 0.05 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥110.65B 16.33B USD | CN¥98.61M 14.55M USD | CN¥7.04 1.04 USD | CN¥7.21 1.06 USD | CN¥110.65B 16.33B USD | 89.00 | CN¥0.08 0.01 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.21 2.24 USD |
-2.75
|
CN¥110.26B 16.27B USD | CN¥47.60M 7.02M USD | CN¥15.19 2.24 USD | CN¥15.68 2.31 USD | CN¥110.26B 16.27B USD | 5.94 | CN¥2.56 0.38 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥740.00 109.18 USD |
+5.26
|
CN¥110.04B 16.24B USD | CN¥8.77M 1.29M USD | CN¥649.00 95.76 USD | CN¥753.30 111.15 USD | CN¥110.04B 16.24B USD | 250.84 | CN¥2.95 0.44 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.34 5.36 USD |
+7.51
|
CN¥109.37B 16.14B USD | CN¥91.38M 13.48M USD | CN¥32.67 4.82 USD | CN¥37.08 5.47 USD | CN¥109.37B 16.14B USD | 908.50 | CN¥0.04 0.005 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥109.36B 16.14B USD | CN¥126.92M 18.73M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥109.36B 16.14B USD | 5.75 | CN¥0.77 0.11 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.81 3.22 USD |
+9.98
|
CN¥108.81B 16.05B USD | CN¥230.39M 33.99M USD | CN¥19.30 2.85 USD | CN¥21.81 3.22 USD | CN¥108.81B 16.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥61.80 9.12 USD |
-1.9
|
CN¥107.65B 15.88B USD | CN¥21.86M 3.23M USD | CN¥61.41 9.06 USD | CN¥63.47 9.36 USD | CN¥107.65B 15.88B USD | 17.50 | CN¥3.53 0.52 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.57 4.81 USD |
+1.09
|
CN¥107.64B 15.88B USD | CN¥174.54M 25.75M USD | CN¥30.44 4.49 USD | CN¥32.96 4.86 USD | CN¥107.64B 15.88B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.66 0.98 USD |
-2.63
|
CN¥105.99B 15.64B USD | CN¥75.26M 11.1M USD | CN¥6.65 0.98 USD | CN¥6.85 1.01 USD | CN¥105.99B 15.64B USD | 4.13 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥105.71B 15.6B USD | CN¥145.30M 21.44M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥105.71B 15.6B USD | 6.25 | CN¥0.80 0.12 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.17 1.94 USD |
-1.2
|
CN¥105.42B 15.55B USD | CN¥30.95M 4.57M USD | CN¥13.11 1.93 USD | CN¥13.35 1.97 USD | CN¥105.42B 15.55B USD | 14.47 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥105.38B 15.55B USD | CN¥513.99M 75.84M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥105.38B 15.55B USD | 0 | CN¥0.00 0 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.38 4.48 USD |
-1.49
|
CN¥105.06B 15.5B USD | CN¥62.06M 9.16M USD | CN¥30.08 4.44 USD | CN¥30.90 4.56 USD | CN¥105.06B 15.5B USD | 24.50 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.12 5.77 USD |
-2.95
|
CN¥104.28B 15.39B USD | CN¥30.04M 4.43M USD | CN¥38.83 5.73 USD | CN¥40.31 5.95 USD | CN¥104.28B 15.39B USD | 163.00 | CN¥0.24 0.04 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥58.20 8.59 USD |
+0.31
|
CN¥101.14B 14.92B USD | CN¥31.28M 4.61M USD | CN¥57.00 8.41 USD | CN¥59.65 8.8 USD | CN¥101.14B 14.92B USD | 36.37 | CN¥1.60 0.24 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥68.74 10.14 USD |
+10
|
CN¥100.50B 14.83B USD | CN¥156.31M 23.06M USD | CN¥61.01 9 USD | CN¥68.74 10.14 USD | CN¥100.50B 14.83B USD | 981.99 | CN¥0.07 0.01 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥215.17 31.75 USD |
-0.12
|
CN¥99.84B 14.73B USD | CN¥6.38M 940.77K USD | CN¥210.90 31.12 USD | CN¥216.87 32 USD | CN¥99.84B 14.73B USD | 27.55 | CN¥7.81 1.15 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.33 7.72 USD |
+2.59
|
CN¥99.26B 14.64B USD | CN¥68.08M 10.05M USD | CN¥50.03 7.38 USD | CN¥52.94 7.81 USD | CN¥99.26B 14.64B USD | 13.31 | CN¥3.93 0.58 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥262.21 38.69 USD |
+10
|
CN¥96.56B 14.25B USD | CN¥30.73M 4.53M USD | CN¥236.83 34.94 USD | CN¥262.21 38.69 USD | CN¥96.56B 14.25B USD | 228.00 | CN¥1.15 0.17 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥96.47B 14.23B USD | CN¥46.51M 6.86M USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥96.47B 14.23B USD | 6.91 | CN¥0.86 0.13 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.88 2.93 USD |
-0.75
|
CN¥96.36B 14.22B USD | CN¥82.50M 12.17M USD | CN¥19.46 2.87 USD | CN¥20.10 2.97 USD | CN¥96.36B 14.22B USD | 15.29 | CN¥1.30 0.19 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥121.49 17.93 USD |
+1.18
|
CN¥96.12B 14.18B USD | CN¥21.93M 3.24M USD | CN¥116.06 17.12 USD | CN¥125.50 18.52 USD | CN¥96.12B 14.18B USD | 238.21 | CN¥0.51 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥95.94B 14.16B USD | CN¥81.55M 12.03M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥95.94B 14.16B USD | 16.65 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.25 0.77 USD |
+1.74
|
CN¥95.14B 14.04B USD | CN¥118.82M 17.53M USD | CN¥5.13 0.76 USD | CN¥5.40 0.8 USD | CN¥95.14B 14.04B USD | 30.88 | CN¥0.17 0.03 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.45 1.84 USD |
-1.27
|
CN¥94.35B 13.92B USD | CN¥108.49M 16.01M USD | CN¥12.31 1.82 USD | CN¥12.67 1.87 USD | CN¥94.35B 13.92B USD | 0 | -CN¥0.91 -0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥203.33 30 USD |
+1.68
|
CN¥91.90B 13.56B USD | CN¥35.12M 5.18M USD | CN¥191.08 28.19 USD | CN¥206.67 30.49 USD | CN¥91.90B 13.56B USD | 233.71 | CN¥0.87 0.13 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.26 2.55 USD |
-1.03
|
CN¥91.47B 13.5B USD | CN¥23.25M 3.43M USD | CN¥17.16 2.53 USD | CN¥17.61 2.6 USD | CN¥91.47B 13.5B USD | 11.66 | CN¥1.48 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.38 4.04 USD |
-1.51
|
CN¥88.34B 13.03B USD | CN¥137.36M 20.27M USD | CN¥26.51 3.91 USD | CN¥28.26 4.17 USD | CN¥88.34B 13.03B USD | 26.07 | CN¥1.05 0.15 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥439.00 64.77 USD |
+3.5
|
CN¥88.05B 12.99B USD | CN¥5.57M 821.61K USD | CN¥408.01 60.2 USD | CN¥448.00 66.1 USD | CN¥88.05B 12.99B USD | 156.22 | CN¥2.81 0.41 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.60 5.4 USD |
+3.45
|
CN¥87.44B 12.9B USD | CN¥48.30M 7.13M USD | CN¥34.45 5.08 USD | CN¥37.05 5.47 USD | CN¥87.44B 12.9B USD | 42.06 | CN¥0.87 0.13 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥67.15 9.91 USD |
+1.22
|
CN¥86.62B 12.78B USD | CN¥77.49M 11.43M USD | CN¥64.40 9.5 USD | CN¥68.93 10.17 USD | CN¥86.62B 12.78B USD | 55.04 | CN¥1.22 0.18 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.88 0.57 USD |
+1.31
|
CN¥85.70B 12.64B USD | CN¥222.86M 32.88M USD | CN¥3.78 0.56 USD | CN¥3.98 0.59 USD | CN¥85.70B 12.64B USD | 0 | CN¥0.00 0 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥361.88 53.39 USD |
+8.67
|
CN¥84.96B 12.54B USD | CN¥7.54M 1.11M USD | CN¥337.72 49.83 USD | CN¥363.00 53.56 USD | CN¥84.96B 12.54B USD | 204.45 | CN¥1.77 0.26 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥71.80 10.59 USD |
+0.32
|
CN¥84.90B 12.53B USD | CN¥38.62M 5.7M USD | CN¥68.79 10.15 USD | CN¥72.58 10.71 USD | CN¥84.90B 12.53B USD | 7180.00 | CN¥0.01 0.001 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥84.60B 12.48B USD | CN¥44.49M 6.56M USD | CN¥6.23 0.92 USD | CN¥6.31 0.93 USD | CN¥84.60B 12.48B USD | 5.61 | CN¥1.11 0.16 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.88 0.72 USD |
-2.01
|
CN¥84.06B 12.4B USD | CN¥130.80M 19.3M USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥84.06B 12.4B USD | 9.95 | CN¥0.49 0.07 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥84.01B 12.39B USD | CN¥123.86M 18.28M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥84.01B 12.39B USD | 12.39 | CN¥0.38 0.06 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.77 5.57 USD |
+4.68
|
CN¥83.82B 12.37B USD | CN¥108.92M 16.07M USD | CN¥35.73 5.27 USD | CN¥38.58 5.69 USD | CN¥83.82B 12.37B USD | 755.39 | CN¥0.05 0.007 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥114.05 16.83 USD |
-1.81
|
CN¥83.74B 12.35B USD | CN¥6.76M 997.62K USD | CN¥113.11 16.69 USD | CN¥117.95 17.4 USD | CN¥83.74B 12.35B USD | 16.84 | CN¥6.77 1 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.26 2.4 USD |
+0.43
|
CN¥83.35B 12.3B USD | CN¥176.09M 25.98M USD | CN¥15.81 2.33 USD | CN¥16.40 2.42 USD | CN¥83.35B 12.3B USD | 62.53 | CN¥0.26 0.04 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥50.01 7.38 USD |
+6.31
|
CN¥83.22B 12.28B USD | CN¥169.67M 25.03M USD | CN¥46.92 6.92 USD | CN¥50.80 7.5 USD | CN¥83.22B 12.28B USD | 178.60 | CN¥0.28 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥61.27 9.04 USD |
-0.5
|
CN¥83.18B 12.27B USD | CN¥17.35M 2.56M USD | CN¥60.31 8.9 USD | CN¥63.75 9.41 USD | CN¥83.18B 12.27B USD | 20.49 | CN¥2.99 0.44 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.00 0.44 USD |
-2.28
|
CN¥82.39B 12.16B USD | CN¥164.44M 24.26M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥82.39B 12.16B USD | 6.81 | CN¥0.44 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.60 1.42 USD |
-1.54
|
CN¥81.57B 12.04B USD | CN¥74.30M 10.96M USD | CN¥9.56 1.41 USD | CN¥9.84 1.45 USD | CN¥81.57B 12.04B USD | 14.11 | CN¥0.68 0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥185.39 27.35 USD |
+2.91
|
CN¥78.40B 11.57B USD | CN¥13.86M 2.04M USD | CN¥176.66 26.07 USD | CN¥186.86 27.57 USD | CN¥78.40B 11.57B USD | 67.66 | CN¥2.74 0.4 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥17.98 2.65 USD |
-4
|
CN¥76.21B 11.24B USD | CN¥24.95M 3.68M USD | CN¥17.94 2.65 USD | CN¥18.68 2.76 USD | CN¥76.21B 11.24B USD | 5.79 | CN¥3.10 0.46 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥171.73 25.34 USD |
+6.14
|
CN¥75.97B 11.21B USD | CN¥31.58M 4.66M USD | CN¥160.00 23.61 USD | CN¥172.93 25.52 USD | CN¥75.97B 11.21B USD | 8586.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥74.55 11 USD |
+3.76
|
CN¥75.31B 11.11B USD | CN¥83.65M 12.34M USD | CN¥68.96 10.17 USD | CN¥74.55 11 USD | CN¥75.31B 11.11B USD | 196.18 | CN¥0.38 0.06 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.15 4.89 USD |
-3.01
|
CN¥75.19B 11.09B USD | CN¥29.76M 4.39M USD | CN¥32.50 4.8 USD | CN¥34.00 5.02 USD | CN¥75.19B 11.09B USD | 50.22 | CN¥0.66 0.1 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.12 5.92 USD |
+2.01
|
CN¥72.53B 10.7B USD | CN¥5.47M 806.82K USD | CN¥39.39 5.81 USD | CN¥40.50 5.98 USD | CN¥72.53B 10.7B USD | 17.36 | CN¥2.31 0.34 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.40 0.8 USD |
-2.35
|
CN¥72.41B 10.68B USD | CN¥48.87M 7.21M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥72.41B 10.68B USD | 9.81 | CN¥0.55 0.08 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.36 0.94 USD |
-2.6
|
CN¥72.23B 10.66B USD | CN¥57.56M 8.49M USD | CN¥6.33 0.93 USD | CN¥6.57 0.97 USD | CN¥72.23B 10.66B USD | 6.05 | CN¥1.05 0.15 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.90 10.76 USD |
-0.08
|
CN¥71.80B 10.59B USD | CN¥30.03M 4.43M USD | CN¥71.30 10.52 USD | CN¥74.07 10.93 USD | CN¥71.80B 10.59B USD | 64.51 | CN¥1.13 0.17 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.10 1.34 USD |
-2.05
|
CN¥71.73B 10.58B USD | CN¥16.33M 2.41M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥71.73B 10.58B USD | 20.68 | CN¥0.44 0.06 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.19 7.7 USD |
-1.92
|
CN¥71.20B 10.5B USD | CN¥6.99M 1.03M USD | CN¥52.00 7.67 USD | CN¥53.47 7.89 USD | CN¥71.20B 10.5B USD | 15.21 | CN¥3.43 0.51 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.08 1.19 USD |
-0.12
|
CN¥70.26B 10.37B USD | CN¥13.50M 1.99M USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥70.26B 10.37B USD | 9.97 | CN¥0.81 0.12 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥383.18 56.54 USD |
+1.23
|
CN¥70.25B 10.36B USD | CN¥12.11M 1.79M USD | CN¥368.00 54.3 USD | CN¥394.50 58.21 USD | CN¥70.25B 10.36B USD | 497.63 | CN¥0.77 0.11 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.20 4.31 USD |
-2.76
|
CN¥69.58B 10.27B USD | CN¥65.79M 9.71M USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥69.58B 10.27B USD | 15.69 | CN¥1.86 0.27 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.27 2.11 USD |
-0.83
|
CN¥69.56B 10.26B USD | CN¥23.55M 3.47M USD | CN¥14.16 2.09 USD | CN¥14.49 2.14 USD | CN¥69.56B 10.26B USD | 14.71 | CN¥0.97 0.14 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥513.88 75.82 USD |
+11.02
|
CN¥67.70B 9.99B USD | CN¥5.96M 879.13K USD | CN¥455.55 67.22 USD | CN¥515.85 76.11 USD | CN¥67.70B 9.99B USD | 196.13 | CN¥2.62 0.39 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.68 2.17 USD |
-2.2
|
CN¥67.69B 9.99B USD | CN¥48.94M 7.22M USD | CN¥14.64 2.16 USD | CN¥15.20 2.24 USD | CN¥67.69B 9.99B USD | 18.35 | CN¥0.80 0.12 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥142.90 21.08 USD |
-0.76
|
CN¥67.16B 9.91B USD | CN¥8.93M 1.32M USD | CN¥141.33 20.85 USD | CN¥145.35 21.45 USD | CN¥67.16B 9.91B USD | 47.00 | CN¥3.04 0.45 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥109.44 16.15 USD |
-3.42
|
CN¥66.03B 9.74B USD | CN¥4.18M 616.68K USD | CN¥109.26 16.12 USD | CN¥114.48 16.89 USD | CN¥66.03B 9.74B USD | 34.74 | CN¥3.15 0.46 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.97 4.27 USD |
-1.16
|
CN¥65.30B 9.64B USD | CN¥51.98M 7.67M USD | CN¥28.64 4.23 USD | CN¥29.80 4.4 USD | CN¥65.30B 9.64B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.79
|
$9.51B — | $262.40K — | $0.21 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥159.47 23.53 USD |
+0.68
|
CN¥64.32B 9.49B USD | CN¥3.45M 509.44K USD | CN¥156.16 23.04 USD | CN¥162.88 24.03 USD | CN¥64.32B 9.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥318.00 46.92 USD |
+12.06
|
CN¥64.12B 9.46B USD | CN¥9.37M 1.38M USD | CN¥277.92 41.01 USD | CN¥318.78 47.04 USD | CN¥64.12B 9.46B USD | 908.57 | CN¥0.35 0.05 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.26 2.84 USD |
+2.01
|
CN¥63.54B 9.38B USD | CN¥113.76M 16.79M USD | CN¥18.29 2.7 USD | CN¥19.40 2.86 USD | CN¥63.54B 9.38B USD | 275.14 | CN¥0.07 0.01 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.96 1.32 USD |
-3.55
|
CN¥62.72B 9.25B USD | CN¥119.93M 17.7M USD | CN¥8.71 1.29 USD | CN¥9.00 1.33 USD | CN¥62.72B 9.25B USD | 89.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.07 4.29 USD |
-0.27
|
CN¥62.32B 9.2B USD | CN¥35.45M 5.23M USD | CN¥28.91 4.27 USD | CN¥29.74 4.39 USD | CN¥62.32B 9.2B USD | 23.82 | CN¥1.22 0.18 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.88 1.16 USD |
-0.76
|
CN¥62.31B 9.19B USD | CN¥156.73M 23.13M USD | CN¥7.47 1.1 USD | CN¥7.97 1.18 USD | CN¥62.31B 9.19B USD | 157.59 | CN¥0.05 0.007 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥62.25B 9.19B USD | CN¥84.39M 12.45M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥62.25B 9.19B USD | 11.85 | CN¥0.27 0.04 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥34.12 5.03 USD |
+6.43
|
CN¥62.20B 9.18B USD | CN¥96.43M 14.23M USD | CN¥31.70 4.68 USD | CN¥34.19 5.04 USD | CN¥62.20B 9.18B USD | 11.76 | CN¥2.90 0.43 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.80 7.94 USD |
-3.77
|
CN¥61.93B 9.14B USD | CN¥16.08M 2.37M USD | CN¥53.40 7.88 USD | CN¥56.60 8.35 USD | CN¥61.93B 9.14B USD | 22.13 | CN¥2.43 0.36 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥61.37B 9.05B USD | CN¥389.31M 57.44M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥61.37B 9.05B USD | 17.75 | CN¥0.08 0.01 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥13.96 2.06 USD |
-2.17
|
CN¥61.15B 9.02B USD | CN¥17.33M 2.56M USD | CN¥13.90 2.05 USD | CN¥14.83 2.19 USD | CN¥61.15B 9.02B USD | 77.55 | CN¥0.18 0.03 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.10 1.79 USD |
+10
|
CN¥60.99B 9B USD | CN¥478.11M 70.54M USD | CN¥10.50 1.55 USD | CN¥12.10 1.79 USD | CN¥60.99B 9B USD | 50.41 | CN¥0.24 0.04 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥264.30 39 USD |
+7.4
|
CN¥60.13B 8.87B USD | CN¥12.52M 1.85M USD | CN¥239.86 35.39 USD | CN¥268.78 39.66 USD | CN¥60.13B 8.87B USD | 70.85 | CN¥3.73 0.55 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.50 3.32 USD |
+1.08
|
CN¥60.08B 8.87B USD | CN¥33.41M 4.93M USD | CN¥22.21 3.28 USD | CN¥22.87 3.37 USD | CN¥60.08B 8.87B USD | 17.17 | CN¥1.31 0.19 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.82 1.74 USD |
-1.5
|
CN¥59.55B 8.79B USD | CN¥7.97M 1.18M USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥59.55B 8.79B USD | 12.57 | CN¥0.94 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥246.56 36.38 USD |
+3.19
|
CN¥59.54B 8.78B USD | CN¥11.41M 1.68M USD | CN¥229.01 33.79 USD | CN¥249.00 36.74 USD | CN¥59.54B 8.78B USD | 195.68 | CN¥1.26 0.19 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.65 3.93 USD |
+0.26
|
CN¥59.00B 8.71B USD | CN¥24.04M 3.55M USD | CN¥26.27 3.88 USD | CN¥27.25 4.02 USD | CN¥59.00B 8.71B USD | 10.78 | CN¥2.47 0.36 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.88 2.34 USD |
-1.61
|
CN¥58.89B 8.69B USD | CN¥12.78M 1.89M USD | CN¥15.86 2.34 USD | CN¥16.31 2.41 USD | CN¥58.89B 8.69B USD | 10.17 | CN¥1.56 0.23 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥224.50 33.12 USD |
+0.22
|
CN¥58.73B 8.67B USD | CN¥12.13M 1.79M USD | CN¥220.01 32.46 USD | CN¥232.76 34.34 USD | CN¥58.73B 8.67B USD | 244.02 | CN¥0.92 0.14 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.13 1.05 USD |
+1.13
|
CN¥58.69B 8.66B USD | CN¥180.23M 26.59M USD | CN¥6.92 1.02 USD | CN¥7.36 1.09 USD | CN¥58.69B 8.66B USD | 13.98 | CN¥0.51 0.08 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥46.45 6.85 USD |
+1.91
|
CN¥58.54B 8.64B USD | CN¥10.12M 1.49M USD | CN¥44.83 6.61 USD | CN¥46.88 6.92 USD | CN¥58.54B 8.64B USD | 41.10 | CN¥1.13 0.17 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.51 1.7 USD |
+10.04
|
CN¥57.83B 8.53B USD | CN¥515.84M 76.11M USD | CN¥10.20 1.5 USD | CN¥11.51 1.7 USD | CN¥57.83B 8.53B USD | 28.07 | CN¥0.41 0.06 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.25 3.58 USD |
+5.57
|
CN¥57.69B 8.51B USD | CN¥67.64M 9.98M USD | CN¥22.80 3.36 USD | CN¥24.95 3.68 USD | CN¥57.69B 8.51B USD | 17.32 | CN¥1.40 0.21 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥69.09 10.19 USD |
-2.42
|
CN¥57.56B 8.49B USD | CN¥38.76M 5.72M USD | CN¥66.79 9.85 USD | CN¥70.89 10.46 USD | CN¥57.56B 8.49B USD | 66.43 | CN¥1.04 0.15 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥219.00 32.31 USD |
+8.45
|
CN¥57.45B 8.48B USD | CN¥38.29M 5.65M USD | CN¥192.29 28.37 USD | CN¥222.12 32.77 USD | CN¥57.45B 8.48B USD | 108.95 | CN¥2.01 0.3 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.56 7.16 USD |
+0.58
|
CN¥57.41B 8.47B USD | CN¥25.77M 3.8M USD | CN¥47.17 6.96 USD | CN¥49.50 7.3 USD | CN¥57.41B 8.47B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.76 0.7 USD |
-3.25
|
CN¥56.98B 8.41B USD | CN¥134.43M 19.83M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥56.98B 8.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.29 1.96 USD |
-1.04
|
CN¥56.80B 8.38B USD | CN¥173.51M 25.6M USD | CN¥13.05 1.93 USD | CN¥13.64 2.01 USD | CN¥56.80B 8.38B USD | 94.92 | CN¥0.14 0.02 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.33 9.79 USD |
+0.24
|
CN¥56.14B 8.28B USD | CN¥68.46M 10.1M USD | CN¥61.95 9.14 USD | CN¥68.79 10.15 USD | CN¥56.14B 8.28B USD | 57.67 | CN¥1.15 0.17 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.54 3.33 USD |
-1.83
|
CN¥56.09B 8.28B USD | CN¥11.48M 1.69M USD | CN¥22.46 3.31 USD | CN¥23.17 3.42 USD | CN¥56.09B 8.28B USD | 25.90 | CN¥0.87 0.13 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.90 3.82 USD |
-1.82
|
CN¥55.66B 8.21B USD | CN¥20.35M 3M USD | CN¥25.75 3.8 USD | CN¥26.28 3.88 USD | CN¥55.66B 8.21B USD | 12.10 | CN¥2.14 0.32 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.27 3.88 USD |
+3.02
|
CN¥55.57B 8.2B USD | CN¥46.38M 6.84M USD | CN¥25.51 3.76 USD | CN¥26.99 3.98 USD | CN¥55.57B 8.2B USD | 15.01 | CN¥1.75 0.26 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.60 4.66 USD |
+1.84
|
CN¥55.39B 8.17B USD | CN¥207.24M 30.58M USD | CN¥29.70 4.38 USD | CN¥31.60 4.66 USD | CN¥55.39B 8.17B USD | 55.43 | CN¥0.57 0.08 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.05 1.48 USD |
-5.01
|
CN¥55.11B 8.13B USD | CN¥74.38M 10.98M USD | CN¥10.05 1.48 USD | CN¥10.66 1.57 USD | CN¥55.11B 8.13B USD | 12.56 | CN¥0.80 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||