Страница результатов 2 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥747.85 110.34 USD |
+1.06
|
CN¥111.21B 16.41B USD | CN¥6.28M 926.49K USD | CN¥738.10 108.9 USD | CN¥815.56 120.33 USD | CN¥111.21B 16.41B USD | 253.50 | CN¥2.95 0.44 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.25 2.25 USD |
+0.26
|
CN¥110.55B 16.31B USD | CN¥21.19M 3.13M USD | CN¥15.00 2.21 USD | CN¥15.27 2.25 USD | CN¥110.55B 16.31B USD | 5.95 | CN¥2.56 0.38 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥63.11 9.31 USD |
+2.12
|
CN¥109.94B 16.22B USD | CN¥17.42M 2.57M USD | CN¥61.17 9.03 USD | CN¥63.76 9.41 USD | CN¥109.94B 16.22B USD | 17.53 | CN¥3.60 0.53 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥82.72 12.21 USD |
-2.23
|
CN¥109.87B 16.21B USD | CN¥25.53M 3.77M USD | CN¥81.45 12.02 USD | CN¥85.19 12.57 USD | CN¥109.87B 16.21B USD | 114.88 | CN¥0.72 0.11 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥109.71B 16.19B USD | CN¥48.77M 7.2M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥109.71B 16.19B USD | 88.25 | CN¥0.08 0.01 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.42 5.37 USD |
+0.22
|
CN¥109.61B 16.17B USD | CN¥53.42M 7.88M USD | CN¥35.61 5.25 USD | CN¥37.80 5.58 USD | CN¥109.61B 16.17B USD | 910.50 | CN¥0.04 0.005 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥108.62B 16.03B USD | CN¥88.92M 13.12M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥108.62B 16.03B USD | 5.71 | CN¥0.77 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.78 0.56 USD |
-3.57
|
CN¥108.06B 15.94B USD | CN¥133.69M 19.73M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥108.06B 15.94B USD | 47.25 | CN¥0.08 0.01 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.42 3.16 USD |
-1.78
|
CN¥106.86B 15.77B USD | CN¥489.86M 72.28M USD | CN¥21.09 3.11 USD | CN¥22.88 3.38 USD | CN¥106.86B 15.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥106.47B 15.71B USD | CN¥25.64M 3.78M USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥106.47B 15.71B USD | 4.15 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥105.71B 15.6B USD | CN¥52.88M 7.8M USD | CN¥4.99 0.74 USD | CN¥5.02 0.74 USD | CN¥105.71B 15.6B USD | 6.25 | CN¥0.80 0.12 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.15 1.94 USD |
-0.15
|
CN¥105.26B 15.53B USD | CN¥17.55M 2.59M USD | CN¥12.94 1.91 USD | CN¥13.18 1.94 USD | CN¥105.26B 15.53B USD | 14.45 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥104.47B 15.41B USD | CN¥304.27M 44.89M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥104.47B 15.41B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥71.10 10.49 USD |
+3.43
|
CN¥103.95B 15.34B USD | CN¥88.80M 13.1M USD | CN¥68.10 10.05 USD | CN¥72.88 10.75 USD | CN¥103.95B 15.34B USD | 1015.71 | CN¥0.07 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.03 4.43 USD |
-1.15
|
CN¥103.85B 15.32B USD | CN¥34.77M 5.13M USD | CN¥29.83 4.4 USD | CN¥30.83 4.55 USD | CN¥103.85B 15.32B USD | 24.21 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.42 5.67 USD |
-1.79
|
CN¥102.41B 15.11B USD | CN¥19.89M 2.93M USD | CN¥38.11 5.62 USD | CN¥40.15 5.92 USD | CN¥102.41B 15.11B USD | 160.08 | CN¥0.24 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.57 0.82 USD |
+6.11
|
CN¥100.93B 14.89B USD | CN¥178.40M 26.32M USD | CN¥5.35 0.79 USD | CN¥5.60 0.83 USD | CN¥100.93B 14.89B USD | 32.76 | CN¥0.17 0.03 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥213.66 31.52 USD |
-0.7
|
CN¥99.14B 14.63B USD | CN¥3.58M 528.04K USD | CN¥210.25 31.02 USD | CN¥215.49 31.79 USD | CN¥99.14B 14.63B USD | 27.35 | CN¥7.81 1.15 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.87 8.39 USD |
-2.28
|
CN¥98.83B 14.58B USD | CN¥25.96M 3.83M USD | CN¥56.69 8.36 USD | CN¥59.28 8.75 USD | CN¥98.83B 14.58B USD | 35.54 | CN¥1.60 0.24 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.92 0.87 USD |
-0.5
|
CN¥95.99B 14.16B USD | CN¥27.93M 4.12M USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥95.99B 14.16B USD | 6.88 | CN¥0.86 0.13 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.50 7.45 USD |
-3.5
|
CN¥95.78B 14.13B USD | CN¥44.75M 6.6M USD | CN¥49.82 7.35 USD | CN¥51.70 7.63 USD | CN¥95.78B 14.13B USD | 12.84 | CN¥3.93 0.58 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.85 17.83 USD |
-0.53
|
CN¥95.62B 14.11B USD | CN¥11.78M 1.74M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥95.62B 14.11B USD | 236.96 | CN¥0.51 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥95.14B 14.04B USD | CN¥54.37M 8.02M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥95.14B 14.04B USD | 16.51 | CN¥0.29 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.55 1.85 USD |
+0.8
|
CN¥95.10B 14.03B USD | CN¥70.75M 10.44M USD | CN¥12.31 1.82 USD | CN¥12.72 1.88 USD | CN¥95.10B 14.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥256.99 37.92 USD |
-1.99
|
CN¥94.64B 13.96B USD | CN¥19.19M 2.83M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥94.64B 13.96B USD | 223.46 | CN¥1.15 0.17 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.23 2.84 USD |
-3.27
|
CN¥93.21B 13.75B USD | CN¥65.71M 9.7M USD | CN¥18.92 2.79 USD | CN¥19.42 2.87 USD | CN¥93.21B 13.75B USD | 14.79 | CN¥1.30 0.19 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.20 0.62 USD |
+8.27
|
CN¥92.77B 13.69B USD | CN¥328.62M 48.49M USD | CN¥3.98 0.59 USD | CN¥4.23 0.62 USD | CN¥92.77B 13.69B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.39 2.57 USD |
+0.75
|
CN¥92.15B 13.6B USD | CN¥25.42M 3.75M USD | CN¥16.94 2.5 USD | CN¥17.48 2.58 USD | CN¥92.15B 13.6B USD | 11.74 | CN¥1.48 0.22 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥442.06 65.22 USD |
+0.7
|
CN¥88.67B 13.08B USD | CN¥2.98M 439.5K USD | CN¥435.00 64.18 USD | CN¥458.89 67.71 USD | CN¥88.67B 13.08B USD | 157.31 | CN¥2.81 0.41 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥195.61 28.86 USD |
-3.8
|
CN¥88.41B 13.05B USD | CN¥18.21M 2.69M USD | CN¥193.00 28.48 USD | CN¥205.92 30.38 USD | CN¥88.41B 13.05B USD | 224.83 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥375.77 55.44 USD |
+3.85
|
CN¥88.22B 13.02B USD | CN¥4.20M 619.64K USD | CN¥351.03 51.79 USD | CN¥379.57 56 USD | CN¥88.22B 13.02B USD | 230.53 | CN¥1.63 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.11 5.33 USD |
-1.34
|
CN¥86.26B 12.73B USD | CN¥21.04M 3.1M USD | CN¥36.02 5.31 USD | CN¥37.45 5.53 USD | CN¥86.26B 12.73B USD | 41.50 | CN¥0.87 0.13 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥26.65 3.93 USD |
-2.67
|
CN¥85.99B 12.69B USD | CN¥81.21M 11.98M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥85.99B 12.69B USD | 25.38 | CN¥1.05 0.15 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.45 9.8 USD |
-1.04
|
CN¥85.72B 12.65B USD | CN¥51.89M 7.66M USD | CN¥64.50 9.52 USD | CN¥70.05 10.34 USD | CN¥85.72B 12.65B USD | 54.46 | CN¥1.22 0.18 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥114.95 16.96 USD |
+0.79
|
CN¥84.40B 12.45B USD | CN¥4.20M 619.15K USD | CN¥111.81 16.5 USD | CN¥115.23 17 USD | CN¥84.40B 12.45B USD | 16.68 | CN¥6.89 1.02 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥84.24B 12.43B USD | CN¥77.57M 11.45M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥84.24B 12.43B USD | 9.97 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥84.19B 12.42B USD | CN¥37.07M 5.47M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥84.19B 12.42B USD | 5.53 | CN¥1.12 0.17 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥84.01B 12.39B USD | CN¥65.08M 9.6M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥84.01B 12.39B USD | 12.39 | CN¥0.38 0.06 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥70.33 10.38 USD |
-2.05
|
CN¥83.16B 12.27B USD | CN¥18.82M 2.78M USD | CN¥70.23 10.36 USD | CN¥73.18 10.8 USD | CN¥83.16B 12.27B USD | 7033.00 | CN¥0.01 0.001 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.78 1.44 USD |
+1.87
|
CN¥83.10B 12.26B USD | CN¥67.05M 9.89M USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥83.10B 12.26B USD | 14.38 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥82.39B 12.16B USD | CN¥56.68M 8.36M USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥82.39B 12.16B USD | 6.81 | CN¥0.44 0.06 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.11 5.48 USD |
-1.75
|
CN¥82.36B 12.15B USD | CN¥57.41M 8.47M USD | CN¥36.60 5.4 USD | CN¥38.00 5.61 USD | CN¥82.36B 12.15B USD | 742.20 | CN¥0.05 0.007 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥60.43 8.92 USD |
-1.37
|
CN¥82.04B 12.11B USD | CN¥9.82M 1.45M USD | CN¥60.08 8.86 USD | CN¥62.30 9.19 USD | CN¥82.04B 12.11B USD | 20.21 | CN¥2.99 0.44 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥49.25 7.27 USD |
-1.52
|
CN¥81.96B 12.09B USD | CN¥112.35M 16.58M USD | CN¥48.11 7.1 USD | CN¥51.43 7.59 USD | CN¥81.96B 12.09B USD | 175.89 | CN¥0.28 0.04 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.84 2.34 USD |
-2.28
|
CN¥81.19B 11.98B USD | CN¥87.86M 12.96M USD | CN¥15.73 2.32 USD | CN¥16.40 2.42 USD | CN¥81.19B 11.98B USD | 60.92 | CN¥0.26 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥183.89 27.13 USD |
-0.81
|
CN¥77.77B 11.47B USD | CN¥6.94M 1.02M USD | CN¥182.36 26.91 USD | CN¥186.85 27.57 USD | CN¥77.77B 11.47B USD | 67.11 | CN¥2.74 0.4 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥175.68 25.92 USD |
+2.3
|
CN¥77.72B 11.47B USD | CN¥22.62M 3.34M USD | CN¥170.73 25.19 USD | CN¥186.88 27.57 USD | CN¥77.72B 11.47B USD | 8784.00 | CN¥0.02 0.002 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.12 2.67 USD |
+0.78
|
CN¥76.80B 11.33B USD | CN¥11.51M 1.7M USD | CN¥17.80 2.63 USD | CN¥18.26 2.69 USD | CN¥76.80B 11.33B USD | 5.84 | CN¥3.10 0.46 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥75.49 11.14 USD |
+1.26
|
CN¥76.26B 11.25B USD | CN¥51.27M 7.56M USD | CN¥72.25 10.66 USD | CN¥77.29 11.4 USD | CN¥76.26B 11.25B USD | 198.65 | CN¥0.38 0.06 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.71 4.83 USD |
-1.33
|
CN¥74.19B 10.95B USD | CN¥16.45M 2.43M USD | CN¥32.60 4.81 USD | CN¥34.40 5.08 USD | CN¥74.19B 10.95B USD | 49.56 | CN¥0.66 0.1 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥75.20 11.1 USD |
+3.16
|
CN¥74.06B 10.93B USD | CN¥20.96M 3.09M USD | CN¥71.52 10.55 USD | CN¥75.38 11.12 USD | CN¥74.06B 10.93B USD | 66.54 | CN¥1.13 0.17 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.43 0.95 USD |
+1.1
|
CN¥73.03B 10.77B USD | CN¥29.51M 4.35M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥73.03B 10.77B USD | 6.12 | CN¥1.05 0.15 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥552.18 81.47 USD |
+7.45
|
CN¥72.74B 10.73B USD | CN¥3.58M 528.95K USD | CN¥515.00 75.99 USD | CN¥558.00 82.33 USD | CN¥72.74B 10.73B USD | 210.75 | CN¥2.62 0.39 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥72.54B 10.7B USD | CN¥23.97M 3.54M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥72.54B 10.7B USD | 9.83 | CN¥0.55 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.14 1.35 USD |
+0.44
|
CN¥72.04B 10.63B USD | CN¥7.42M 1.1M USD | CN¥8.95 1.32 USD | CN¥9.20 1.36 USD | CN¥72.04B 10.63B USD | 20.31 | CN¥0.45 0.07 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.74 7.78 USD |
+1.05
|
CN¥71.95B 10.62B USD | CN¥4.79M 706.74K USD | CN¥51.59 7.61 USD | CN¥52.92 7.81 USD | CN¥71.95B 10.62B USD | 15.37 | CN¥3.43 0.51 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥70.17B 10.35B USD | CN¥7.14M 1.05M USD | CN¥8.03 1.18 USD | CN¥8.13 1.2 USD | CN¥70.17B 10.35B USD | 9.96 | CN¥0.81 0.12 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.15 2.24 USD |
+3.2
|
CN¥69.85B 10.31B USD | CN¥43.91M 6.48M USD | CN¥14.53 2.14 USD | CN¥15.19 2.24 USD | CN¥69.85B 10.31B USD | 18.93 | CN¥0.80 0.12 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥380.90 56.2 USD |
-0.59
|
CN¥69.83B 10.3B USD | CN¥10.09M 1.49M USD | CN¥373.00 55.04 USD | CN¥404.00 59.61 USD | CN¥69.83B 10.3B USD | 494.67 | CN¥0.77 0.11 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.44 5.67 USD |
-4.19
|
CN¥69.50B 10.25B USD | CN¥4.43M 653.94K USD | CN¥38.05 5.61 USD | CN¥40.07 5.91 USD | CN¥69.50B 10.25B USD | 16.64 | CN¥2.31 0.34 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.59 21.78 USD |
+3.28
|
CN¥69.36B 10.23B USD | CN¥5.87M 866.56K USD | CN¥144.50 21.32 USD | CN¥150.88 22.26 USD | CN¥69.36B 10.23B USD | 48.54 | CN¥3.04 0.45 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.18 2.09 USD |
-0.63
|
CN¥69.12B 10.2B USD | CN¥13.33M 1.97M USD | CN¥14.09 2.08 USD | CN¥14.30 2.11 USD | CN¥69.12B 10.2B USD | 14.61 | CN¥0.97 0.14 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥110.57 16.31 USD |
+1.03
|
CN¥66.71B 9.84B USD | CN¥2.86M 422.02K USD | CN¥107.17 15.81 USD | CN¥110.75 16.34 USD | CN¥66.71B 9.84B USD | 35.10 | CN¥3.15 0.46 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.86 4.11 USD |
-4.58
|
CN¥66.39B 9.8B USD | CN¥45.85M 6.76M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥66.39B 9.8B USD | 14.97 | CN¥1.86 0.27 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.23 — |
+2.73
|
$9.77B — | $150.30K — | $0.22 — | $0.23 — | $9.77B — | 22.60 | $0.01 — | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥324.62 47.9 USD |
+2.08
|
CN¥65.45B 9.66B USD | CN¥6.41M 945.26K USD | CN¥317.27 46.81 USD | CN¥349.00 51.49 USD | CN¥65.45B 9.66B USD | 927.48 | CN¥0.35 0.05 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥29.01 4.28 USD |
+0.14
|
CN¥65.39B 9.65B USD | CN¥29.02M 4.28M USD | CN¥28.37 4.19 USD | CN¥29.15 4.3 USD | CN¥65.39B 9.65B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥246.84 36.42 USD |
+10
|
CN¥64.57B 9.53B USD | CN¥7.23M 1.07M USD | CN¥222.50 32.83 USD | CN¥246.84 36.42 USD | CN¥64.57B 9.53B USD | 268.30 | CN¥0.92 0.14 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.53 8.19 USD |
+3.22
|
CN¥63.93B 9.43B USD | CN¥9.65M 1.42M USD | CN¥53.00 7.82 USD | CN¥55.86 8.24 USD | CN¥63.93B 9.43B USD | 22.85 | CN¥2.43 0.36 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥261.05 38.52 USD |
+5.88
|
CN¥63.04B 9.3B USD | CN¥7.68M 1.13M USD | CN¥239.08 35.28 USD | CN¥267.55 39.48 USD | CN¥63.04B 9.3B USD | 207.18 | CN¥1.26 0.19 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.00 1.33 USD |
+0.45
|
CN¥63.00B 9.29B USD | CN¥49.87M 7.36M USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥63.00B 9.29B USD | 90.00 | CN¥0.10 0.01 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥62.84B 9.27B USD | CN¥28.95M 4.27M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥62.84B 9.27B USD | 11.96 | CN¥0.27 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.03 2.81 USD |
-1.19
|
CN¥62.79B 9.26B USD | CN¥77.48M 11.43M USD | CN¥18.95 2.8 USD | CN¥20.04 2.96 USD | CN¥62.79B 9.26B USD | 271.85 | CN¥0.07 0.01 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.56 1.12 USD |
+6.02
|
CN¥62.23B 9.18B USD | CN¥236.80M 34.94M USD | CN¥7.06 1.04 USD | CN¥7.78 1.15 USD | CN¥62.23B 9.18B USD | 14.82 | CN¥0.51 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.90 4.26 USD |
-0.58
|
CN¥61.96B 9.14B USD | CN¥21.82M 3.22M USD | CN¥28.45 4.2 USD | CN¥29.09 4.29 USD | CN¥61.96B 9.14B USD | 23.68 | CN¥1.22 0.18 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.45 22.64 USD |
-3.78
|
CN¥61.90B 9.13B USD | CN¥2.67M 393.39K USD | CN¥152.80 22.55 USD | CN¥159.00 23.46 USD | CN¥61.90B 9.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.27 1.81 USD |
+1.41
|
CN¥61.85B 9.13B USD | CN¥347.05M 51.21M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥61.85B 9.13B USD | 51.12 | CN¥0.24 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥61.80B 9.12B USD | CN¥254.72M 37.58M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥61.80B 9.12B USD | 17.87 | CN¥0.08 0.01 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.29 2.11 USD |
+7.52
|
CN¥61.07B 9.01B USD | CN¥201.92M 29.79M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥61.07B 9.01B USD | 102.07 | CN¥0.14 0.02 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥33.25 4.91 USD |
-2.55
|
CN¥60.61B 8.94B USD | CN¥47.06M 6.94M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥60.61B 8.94B USD | 11.46 | CN¥2.90 0.43 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥13.80 2.04 USD |
-1.15
|
CN¥60.45B 8.92B USD | CN¥6.31M 930.3K USD | CN¥13.70 2.02 USD | CN¥14.08 2.08 USD | CN¥60.45B 8.92B USD | 76.66 | CN¥0.18 0.03 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥60.25B 8.89B USD | CN¥58.19M 8.59M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥60.25B 8.89B USD | 152.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.89 1.75 USD |
+0.59
|
CN¥59.90B 8.84B USD | CN¥3.43M 506.43K USD | CN¥11.72 1.73 USD | CN¥11.91 1.76 USD | CN¥59.90B 8.84B USD | 12.64 | CN¥0.94 0.14 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥70.71 10.43 USD |
+6.6
|
CN¥59.85B 8.83B USD | CN¥55.06M 8.12M USD | CN¥63.30 9.34 USD | CN¥71.89 10.61 USD | CN¥59.85B 8.83B USD | 61.48 | CN¥1.15 0.17 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.19 3.27 USD |
-1.38
|
CN¥59.26B 8.74B USD | CN¥17.70M 2.61M USD | CN¥21.62 3.19 USD | CN¥22.24 3.28 USD | CN¥59.26B 8.74B USD | 16.93 | CN¥1.31 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.99 10.47 USD |
+2.75
|
CN¥59.14B 8.73B USD | CN¥18.83M 2.78M USD | CN¥67.12 9.9 USD | CN¥72.40 10.68 USD | CN¥59.14B 8.73B USD | 68.25 | CN¥1.04 0.15 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥259.08 38.23 USD |
-1.98
|
CN¥58.94B 8.7B USD | CN¥6.89M 1.02M USD | CN¥257.57 38 USD | CN¥272.80 40.25 USD | CN¥58.94B 8.7B USD | 69.45 | CN¥3.73 0.55 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.87 2.34 USD |
-0.06
|
CN¥58.85B 8.68B USD | CN¥6.25M 922.32K USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.85B 8.68B USD | 10.17 | CN¥1.56 0.23 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.58 3.92 USD |
-0.26
|
CN¥58.85B 8.68B USD | CN¥10.21M 1.51M USD | CN¥25.81 3.81 USD | CN¥26.62 3.93 USD | CN¥58.85B 8.68B USD | 10.76 | CN¥2.47 0.36 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.66 3.64 USD |
+1.7
|
CN¥58.67B 8.66B USD | CN¥31.17M 4.6M USD | CN¥23.31 3.44 USD | CN¥24.88 3.67 USD | CN¥58.67B 8.66B USD | 17.61 | CN¥1.40 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.35 3.45 USD |
+3.59
|
CN¥58.10B 8.57B USD | CN¥10.99M 1.62M USD | CN¥22.50 3.32 USD | CN¥23.46 3.46 USD | CN¥58.10B 8.57B USD | 26.83 | CN¥0.87 0.13 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.85 0.72 USD |
+1.89
|
CN¥58.06B 8.57B USD | CN¥86.00M 12.69M USD | CN¥4.69 0.69 USD | CN¥4.88 0.72 USD | CN¥58.06B 8.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.46 1.69 USD |
-0.43
|
CN¥57.58B 8.5B USD | CN¥373.12M 55.05M USD | CN¥11.27 1.66 USD | CN¥12.65 1.87 USD | CN¥57.58B 8.5B USD | 27.95 | CN¥0.41 0.06 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥45.18 6.67 USD |
-2.73
|
CN¥56.94B 8.4B USD | CN¥7.58M 1.12M USD | CN¥45.09 6.65 USD | CN¥47.43 7 USD | CN¥56.94B 8.4B USD | 39.98 | CN¥1.13 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.10 7.1 USD |
-0.95
|
CN¥56.86B 8.39B USD | CN¥15.78M 2.33M USD | CN¥47.80 7.05 USD | CN¥50.92 7.51 USD | CN¥56.86B 8.39B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.32 1.52 USD |
+2.69
|
CN¥56.59B 8.35B USD | CN¥58.26M 8.6M USD | CN¥9.91 1.46 USD | CN¥10.38 1.53 USD | CN¥56.59B 8.35B USD | 12.90 | CN¥0.80 0.12 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.28 4.76 USD |
+2.15
|
CN¥56.58B 8.35B USD | CN¥113.89M 16.8M USD | CN¥30.21 4.46 USD | CN¥32.87 4.85 USD | CN¥56.58B 8.35B USD | 56.63 | CN¥0.57 0.08 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥212.40 31.34 USD |
-3.01
|
CN¥55.72B 8.22B USD | CN¥21.24M 3.13M USD | CN¥208.58 30.78 USD | CN¥225.85 33.32 USD | CN¥55.72B 8.22B USD | 105.67 | CN¥2.01 0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.33 3.88 USD |
+0.23
|
CN¥55.70B 8.22B USD | CN¥26.42M 3.9M USD | CN¥24.96 3.68 USD | CN¥26.52 3.91 USD | CN¥55.70B 8.22B USD | 15.04 | CN¥1.75 0.26 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.88 3.82 USD |
-0.08
|
CN¥55.62B 8.21B USD | CN¥9.59M 1.42M USD | CN¥25.54 3.77 USD | CN¥25.99 3.83 USD | CN¥55.62B 8.21B USD | 12.09 | CN¥2.14 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||