Страница результатов 2 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.28 8.66 USD |
+0.24
|
CN¥108.23B 15.05B USD | CN¥25.80M 3.59M USD | CN¥61.66 8.57 USD | CN¥63.18 8.78 USD | CN¥108.23B 15.05B USD | 39.16 | CN¥1.59 0.22 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.88 6.8 USD |
+0.25
|
CN¥106.75B 14.84B USD | CN¥35.53M 4.94M USD | CN¥47.90 6.66 USD | CN¥49.20 6.84 USD | CN¥106.75B 14.84B USD | 0 | -CN¥1.77 -0.2 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.02 3.06 USD |
+3.53
|
CN¥106.74B 14.84B USD | CN¥99.89M 13.89M USD | CN¥21.57 3 USD | CN¥22.31 3.1 USD | CN¥106.74B 14.84B USD | 24.19 | CN¥0.91 0.13 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.03 1.12 USD |
0
|
CN¥103.17B 14.35B USD | CN¥35.06M 4.88M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥103.17B 14.35B USD | 5.73 | CN¥1.40 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.08 5.29 USD |
-0.08
|
CN¥101.51B 14.11B USD | CN¥11.58M 1.61M USD | CN¥37.81 5.26 USD | CN¥38.26 5.32 USD | CN¥101.51B 14.11B USD | 423.11 | CN¥0.09 0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.74 0.8 USD |
+0.17
|
CN¥98.88B 13.75B USD | CN¥118.78M 16.52M USD | CN¥5.71 0.79 USD | CN¥5.75 0.8 USD | CN¥98.88B 13.75B USD | 10.25 | CN¥0.56 0.08 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.27 5.04 USD |
+3.39
|
CN¥97.92B 13.62B USD | CN¥36.82M 5.12M USD | CN¥35.04 4.87 USD | CN¥36.38 5.06 USD | CN¥97.92B 13.62B USD | 24.67 | CN¥1.47 0.2 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.40 0.75 USD |
-0.55
|
CN¥96.31B 13.39B USD | CN¥106.85M 14.86M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥96.31B 13.39B USD | 12.85 | CN¥0.42 0.06 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.24 3.09 USD |
-0.94
|
CN¥93.95B 13.06B USD | CN¥67.31M 9.36M USD | CN¥22.00 3.06 USD | CN¥22.77 3.17 USD | CN¥93.95B 13.06B USD | 370.66 | CN¥0.06 0.008 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥13.12 1.82 USD |
+1.71
|
CN¥91.83B 12.77B USD | CN¥236.16M 32.84M USD | CN¥12.76 1.77 USD | CN¥13.20 1.84 USD | CN¥91.83B 12.77B USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.63 2.31 USD |
+1.84
|
CN¥91.19B 12.68B USD | CN¥43.36M 6.03M USD | CN¥16.18 2.25 USD | CN¥16.64 2.31 USD | CN¥91.19B 12.68B USD | 21.88 | CN¥0.76 0.11 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥89.59B 12.46B USD | CN¥205.86M 28.62M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥89.59B 12.46B USD | 12.89 | CN¥0.19 0.03 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.79 1.5 USD |
+1.22
|
CN¥87.51B 12.17B USD | CN¥56.33M 7.83M USD | CN¥10.63 1.48 USD | CN¥10.81 1.5 USD | CN¥87.51B 12.17B USD | 18.28 | CN¥0.59 0.08 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.28 1.01 USD |
+0.14
|
CN¥87.14B 12.12B USD | CN¥83.07M 11.55M USD | CN¥7.21 1 USD | CN¥7.29 1.01 USD | CN¥87.14B 12.12B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥34.55 4.8 USD |
+1.74
|
CN¥85.97B 11.95B USD | CN¥26.42M 3.67M USD | CN¥33.78 4.7 USD | CN¥34.58 4.81 USD | CN¥85.97B 11.95B USD | 35.98 | CN¥0.96 0.13 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.51 1.32 USD |
-2.96
|
CN¥82.70B 11.5B USD | CN¥51.42M 7.15M USD | CN¥9.43 1.31 USD | CN¥9.90 1.38 USD | CN¥82.70B 11.5B USD | 10.68 | CN¥0.89 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.25 3.37 USD |
+7.16
|
CN¥82.47B 11.47B USD | CN¥133.44M 18.55M USD | CN¥22.88 3.18 USD | CN¥24.75 3.44 USD | CN¥82.47B 11.47B USD | 24.25 | CN¥1.00 0.14 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.02 13.77 USD |
-0.08
|
CN¥82.37B 11.45B USD | CN¥13.20M 1.83M USD | CN¥96.33 13.39 USD | CN¥99.66 13.86 USD | CN¥82.37B 11.45B USD | 66.90 | CN¥1.48 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥170.20 23.67 USD |
+0.38
|
CN¥81.68B 11.36B USD | CN¥2.43M 337.45K USD | CN¥168.03 23.36 USD | CN¥172.88 24.04 USD | CN¥81.68B 11.36B USD | 45.38 | CN¥3.75 0.52 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$11.28B — | $158.60K — | $0.29 — | $0.29 — | $11.28B — | 0 | $0.00 — | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
0
|
CN¥81.00B 11.26B USD | CN¥160.69M 22.34M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥81.00B 11.26B USD | 6.05 | CN¥0.51 0.07 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.87 0.26 USD |
+1.08
|
CN¥80.90B 11.25B USD | CN¥728.24M 101.26M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥80.90B 11.25B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥28.58 3.97 USD |
-3.71
|
CN¥80.63B 11.21B USD | CN¥104.41M 14.52M USD | CN¥28.50 3.96 USD | CN¥29.60 4.12 USD | CN¥80.63B 11.21B USD | 34.43 | CN¥0.83 0.12 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.67 9.27 USD |
+0.29
|
CN¥80.35B 11.17B USD | CN¥6.10M 848.54K USD | CN¥66.01 9.18 USD | CN¥67.10 9.33 USD | CN¥80.35B 11.17B USD | 19.66 | CN¥3.39 0.47 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.24 6.15 USD |
+1
|
CN¥80.01B 11.13B USD | CN¥2.79M 387.34K USD | CN¥43.80 6.09 USD | CN¥44.24 6.15 USD | CN¥80.01B 11.13B USD | 20.10 | CN¥2.20 0.31 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥147.99 20.58 USD |
+3.49
|
CN¥77.82B 10.82B USD | CN¥16.40M 2.28M USD | CN¥142.55 19.82 USD | CN¥153.33 21.32 USD | CN¥77.82B 10.82B USD | 0 | -CN¥1.09 -0.1 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.32 2.55 USD |
+0.38
|
CN¥77.77B 10.81B USD | CN¥21.15M 2.94M USD | CN¥18.25 2.54 USD | CN¥18.35 2.55 USD | CN¥77.77B 10.81B USD | 25.09 | CN¥0.73 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.99 0.97 USD |
-1.13
|
CN¥77.16B 10.73B USD | CN¥53.55M 7.45M USD | CN¥6.95 0.97 USD | CN¥7.14 0.99 USD | CN¥77.16B 10.73B USD | 6.85 | CN¥1.02 0.14 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥83.85 11.66 USD |
+3.58
|
CN¥76.12B 10.58B USD | CN¥17.41M 2.42M USD | CN¥80.91 11.25 USD | CN¥84.80 11.79 USD | CN¥76.12B 10.58B USD | 24.66 | CN¥3.40 0.47 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.99 9.04 USD |
-1.31
|
CN¥74.82B 10.4B USD | CN¥14.46M 2.01M USD | CN¥64.51 8.97 USD | CN¥65.96 9.17 USD | CN¥74.82B 10.4B USD | 19.69 | CN¥3.30 0.46 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.84 0.53 USD |
+0.52
|
CN¥74.70B 10.39B USD | CN¥50.51M 7.02M USD | CN¥3.79 0.53 USD | CN¥3.84 0.53 USD | CN¥74.70B 10.39B USD | 16.00 | CN¥0.24 0.03 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.08 1.26 USD |
+6.07
|
CN¥73.32B 10.19B USD | CN¥119.00M 16.55M USD | CN¥8.85 1.23 USD | CN¥9.23 1.28 USD | CN¥73.32B 10.19B USD | 14.41 | CN¥0.63 0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.88 4.02 USD |
+1.48
|
CN¥72.83B 10.13B USD | CN¥19.04M 2.65M USD | CN¥28.35 3.94 USD | CN¥28.94 4.02 USD | CN¥72.83B 10.13B USD | 23.29 | CN¥1.24 0.17 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥74.80 10.4 USD |
+3.47
|
CN¥72.61B 10.1B USD | CN¥6.46M 898.07K USD | CN¥71.58 9.95 USD | CN¥75.90 10.55 USD | CN¥72.61B 10.1B USD | 49.21 | CN¥1.52 0.21 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥61.18 8.51 USD |
+7.9
|
CN¥72.33B 10.06B USD | CN¥45.74M 6.36M USD | CN¥57.30 7.97 USD | CN¥62.37 8.67 USD | CN¥72.33B 10.06B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.06 2.37 USD |
-0.47
|
CN¥72.31B 10.05B USD | CN¥40.39M 5.62M USD | CN¥16.96 2.36 USD | CN¥17.21 2.39 USD | CN¥72.31B 10.05B USD | 5.53 | CN¥3.08 0.43 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.77 2.05 USD |
-1.6
|
CN¥72.00B 10.01B USD | CN¥34.70M 4.82M USD | CN¥14.74 2.05 USD | CN¥15.05 2.09 USD | CN¥72.00B 10.01B USD | 16.78 | CN¥0.88 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥171.04 23.78 USD |
+2.06
|
CN¥71.99B 10.01B USD | CN¥6.66M 925.83K USD | CN¥167.00 23.22 USD | CN¥171.60 23.86 USD | CN¥71.99B 10.01B USD | 70.97 | CN¥2.41 0.34 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.26 0.73 USD |
-0.75
|
CN¥70.53B 9.81B USD | CN¥62.04M 8.63M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥70.53B 9.81B USD | 9.74 | CN¥0.54 0.08 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.52 4.38 USD |
-0.76
|
CN¥69.78B 9.7B USD | CN¥10.29M 1.43M USD | CN¥31.13 4.33 USD | CN¥31.78 4.42 USD | CN¥69.78B 9.7B USD | 14.00 | CN¥2.25 0.31 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.00 7.65 USD |
-0.22
|
CN¥69.58B 9.67B USD | CN¥2.58M 358.45K USD | CN¥54.82 7.62 USD | CN¥55.11 7.66 USD | CN¥69.58B 9.67B USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥32.01 4.45 USD |
+0.66
|
CN¥68.79B 9.56B USD | CN¥55.22M 7.68M USD | CN¥31.65 4.4 USD | CN¥32.57 4.53 USD | CN¥68.79B 9.56B USD | 15.09 | CN¥2.12 0.29 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.26 1.84 USD |
+7.11
|
CN¥68.62B 9.54B USD | CN¥98.40M 13.68M USD | CN¥12.80 1.78 USD | CN¥13.40 1.86 USD | CN¥68.62B 9.54B USD | 19.50 | CN¥0.68 0.09 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.48 0.48 USD |
+0.87
|
CN¥68.47B 9.52B USD | CN¥525.55M 73.07M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥68.47B 9.52B USD | 26.76 | CN¥0.13 0.02 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.24 5.32 USD |
+1.46
|
CN¥68.43B 9.51B USD | CN¥34.92M 4.85M USD | CN¥37.61 5.23 USD | CN¥38.42 5.34 USD | CN¥68.43B 9.51B USD | 46.07 | CN¥0.83 0.12 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.28 1.15 USD |
+0.98
|
CN¥68.16B 9.48B USD | CN¥62.12M 8.64M USD | CN¥8.19 1.14 USD | CN¥8.30 1.15 USD | CN¥68.16B 9.48B USD | 16.89 | CN¥0.49 0.07 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.61 1.89 USD |
+0.67
|
CN¥67.90B 9.44B USD | CN¥30.04M 4.18M USD | CN¥13.51 1.88 USD | CN¥13.66 1.9 USD | CN¥67.90B 9.44B USD | 680.50 | CN¥0.02 0.002 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.25 9.49 USD |
+0.96
|
CN¥67.21B 9.35B USD | CN¥25.79M 3.59M USD | CN¥66.14 9.2 USD | CN¥69.13 9.61 USD | CN¥67.21B 9.35B USD | 51.70 | CN¥1.32 0.18 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥31.24 4.34 USD |
+8.28
|
CN¥66.74B 9.28B USD | CN¥97.64M 13.58M USD | CN¥28.86 4.01 USD | CN¥31.74 4.41 USD | CN¥66.74B 9.28B USD | 40.57 | CN¥0.77 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.80 1.08 USD |
+0.39
|
CN¥66.31B 9.22B USD | CN¥22.56M 3.14M USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥66.31B 9.22B USD | 0 | -CN¥0.35 -0.04 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.53 2.3 USD |
+5.49
|
CN¥66.17B 9.2B USD | CN¥67.79M 9.43M USD | CN¥15.59 2.17 USD | CN¥16.58 2.31 USD | CN¥66.17B 9.2B USD | 19.00 | CN¥0.87 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.80 6.92 USD |
+0.55
|
CN¥66.11B 9.19B USD | CN¥7.10M 986.98K USD | CN¥49.15 6.83 USD | CN¥49.99 6.95 USD | CN¥66.11B 9.19B USD | 84.40 | CN¥0.59 0.08 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.71 4.27 USD |
+0.36
|
CN¥65.88B 9.16B USD | CN¥24.61M 3.42M USD | CN¥30.32 4.22 USD | CN¥31.58 4.39 USD | CN¥65.88B 9.16B USD | 0 | -CN¥1.26 -0.1 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.87 4.99 USD |
+3.64
|
CN¥65.39B 9.09B USD | CN¥101.50M 14.11M USD | CN¥34.61 4.81 USD | CN¥36.36 5.06 USD | CN¥65.39B 9.09B USD | 11.64 | CN¥3.08 0.43 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.51 5.77 USD |
+0.95
|
CN¥64.84B 9.02B USD | CN¥55.83M 7.76M USD | CN¥40.78 5.67 USD | CN¥42.12 5.86 USD | CN¥64.84B 9.02B USD | 65.88 | CN¥0.63 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.90 7.36 USD |
+2.24
|
CN¥64.41B 8.96B USD | CN¥5.42M 752.99K USD | CN¥51.29 7.13 USD | CN¥53.19 7.4 USD | CN¥64.41B 8.96B USD | 19.02 | CN¥2.78 0.39 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.63 1.9 USD |
-1.3
|
CN¥63.12B 8.78B USD | CN¥8.99M 1.25M USD | CN¥13.58 1.89 USD | CN¥13.91 1.93 USD | CN¥63.12B 8.78B USD | 14.65 | CN¥0.93 0.13 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.95 2.91 USD |
+2.95
|
CN¥63.05B 8.77B USD | CN¥34.11M 4.74M USD | CN¥20.15 2.8 USD | CN¥21.05 2.93 USD | CN¥63.05B 8.77B USD | 63.48 | CN¥0.33 0.05 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.29 2.82 USD |
-0.83
|
CN¥62.84B 8.74B USD | CN¥11.71M 1.63M USD | CN¥20.11 2.8 USD | CN¥20.53 2.85 USD | CN¥62.84B 8.74B USD | 14.09 | CN¥1.44 0.2 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.35 0.74 USD |
+0.38
|
CN¥62.13B 8.64B USD | CN¥545.12M 75.79M USD | CN¥5.26 0.73 USD | CN¥5.45 0.76 USD | CN¥62.13B 8.64B USD | 12.15 | CN¥0.44 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.10 4.05 USD |
+1.54
|
CN¥61.79B 8.59B USD | CN¥27.85M 3.87M USD | CN¥28.18 3.92 USD | CN¥29.56 4.11 USD | CN¥61.79B 8.59B USD | 19.14 | CN¥1.52 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.41 2.56 USD |
0
|
CN¥61.66B 8.57B USD | CN¥15.66M 2.18M USD | CN¥18.24 2.54 USD | CN¥18.44 2.56 USD | CN¥61.66B 8.57B USD | 12.03 | CN¥1.53 0.21 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.38 3.11 USD |
+0.9
|
CN¥61.48B 8.55B USD | CN¥29.11M 4.05M USD | CN¥22.08 3.07 USD | CN¥22.71 3.16 USD | CN¥61.48B 8.55B USD | 0 | -CN¥0.39 -0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.30 0.74 USD |
+0.57
|
CN¥60.55B 8.42B USD | CN¥148.46M 20.64M USD | CN¥5.19 0.72 USD | CN¥5.34 0.74 USD | CN¥60.55B 8.42B USD | 176.66 | CN¥0.03 0.004 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.35 0.74 USD |
-0.74
|
CN¥60.31B 8.39B USD | CN¥82.80M 11.51M USD | CN¥5.30 0.74 USD | CN¥5.41 0.75 USD | CN¥60.31B 8.39B USD | 9.55 | CN¥0.56 0.08 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.98 0.97 USD |
+1.6
|
CN¥60.28B 8.38B USD | CN¥88.92M 12.36M USD | CN¥6.81 0.95 USD | CN¥6.98 0.97 USD | CN¥60.28B 8.38B USD | 18.36 | CN¥0.38 0.05 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.90 5.41 USD |
+1.83
|
CN¥60.24B 8.38B USD | CN¥31.05M 4.32M USD | CN¥37.90 5.27 USD | CN¥39.02 5.43 USD | CN¥60.24B 8.38B USD | 57.20 | CN¥0.68 0.09 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.74 0.52 USD |
0
|
CN¥60.13B 8.36B USD | CN¥96.55M 13.42M USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥60.13B 8.36B USD | 13.35 | CN¥0.28 0.04 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.44 4.37 USD |
+3.12
|
CN¥59.06B 8.21B USD | CN¥47.21M 6.56M USD | CN¥30.75 4.28 USD | CN¥31.80 4.42 USD | CN¥59.06B 8.21B USD | 20.41 | CN¥1.54 0.21 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.18 1.69 USD |
+0.16
|
CN¥58.94B 8.19B USD | CN¥16.61M 2.31M USD | CN¥12.13 1.69 USD | CN¥12.21 1.7 USD | CN¥58.94B 8.19B USD | 71.64 | CN¥0.17 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥59.82 8.32 USD |
+1.54
|
CN¥58.52B 8.14B USD | CN¥5.57M 774.61K USD | CN¥58.75 8.17 USD | CN¥60.28 8.38 USD | CN¥58.52B 8.14B USD | 29.03 | CN¥2.06 0.29 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥24.45 3.4 USD |
+2.17
|
CN¥58.26B 8.1B USD | CN¥51.39M 7.15M USD | CN¥24.09 3.35 USD | CN¥24.88 3.46 USD | CN¥58.26B 8.1B USD | 18.52 | CN¥1.32 0.18 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.57 1.47 USD |
+0.67
|
CN¥57.73B 8.03B USD | CN¥28.47M 3.96M USD | CN¥10.49 1.46 USD | CN¥10.58 1.47 USD | CN¥57.73B 8.03B USD | 34.09 | CN¥0.31 0.04 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.82 2.34 USD |
+1.08
|
CN¥57.41B 7.98B USD | CN¥55.59M 7.73M USD | CN¥16.60 2.31 USD | CN¥16.98 2.36 USD | CN¥57.41B 7.98B USD | 20.02 | CN¥0.84 0.12 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.75 2.33 USD |
+0.42
|
CN¥57.33B 7.97B USD | CN¥11.85M 1.65M USD | CN¥16.50 2.29 USD | CN¥16.88 2.35 USD | CN¥57.33B 7.97B USD | 14.56 | CN¥1.15 0.16 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.77 2.05 USD |
-1.2
|
CN¥56.92B 7.91B USD | CN¥14.54M 2.02M USD | CN¥14.62 2.03 USD | CN¥14.81 2.06 USD | CN¥56.92B 7.91B USD | 18.01 | CN¥0.82 0.11 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.21 1 USD |
-1.64
|
CN¥56.83B 7.9B USD | CN¥10.17M 1.41M USD | CN¥7.19 1 USD | CN¥7.35 1.02 USD | CN¥56.83B 7.9B USD | 23.25 | CN¥0.31 0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.55 4.11 USD |
+2.07
|
CN¥55.97B 7.78B USD | CN¥24.13M 3.35M USD | CN¥28.96 4.03 USD | CN¥29.57 4.11 USD | CN¥55.97B 7.78B USD | 53.72 | CN¥0.55 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.06 — |
+0.67
|
$7.68B — | $755.43K — | $1.04 — | $1.06 — | $7.68B — | 15.07 | $0.07 — | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.31 6.16 USD |
+0.43
|
CN¥55.15B 7.67B USD | CN¥56.90M 7.91M USD | CN¥43.68 6.07 USD | CN¥45.03 6.26 USD | CN¥55.15B 7.67B USD | 0 | -CN¥1.39 -0.1 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.77 1.22 USD |
-1.24
|
CN¥54.92B 7.64B USD | CN¥21.65M 3.01M USD | CN¥8.69 1.21 USD | CN¥8.92 1.24 USD | CN¥54.92B 7.64B USD | 10.82 | CN¥0.81 0.11 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.57 4.81 USD |
+2.07
|
CN¥54.88B 7.63B USD | CN¥56.44M 7.85M USD | CN¥34.00 4.73 USD | CN¥35.31 4.91 USD | CN¥54.88B 7.63B USD | 25.79 | CN¥1.34 0.19 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.85 3.18 USD |
+0.26
|
CN¥54.47B 7.57B USD | CN¥7.71M 1.07M USD | CN¥22.70 3.16 USD | CN¥22.88 3.18 USD | CN¥54.47B 7.57B USD | 45.70 | CN¥0.50 0.07 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥53.67B 7.46B USD | CN¥22.68M 3.15M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥53.67B 7.46B USD | 17.06 | CN¥0.32 0.04 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.20 2.25 USD |
-0.74
|
CN¥53.27B 7.41B USD | CN¥19.90M 2.77M USD | CN¥16.09 2.24 USD | CN¥16.42 2.28 USD | CN¥53.27B 7.41B USD | 14.33 | CN¥1.13 0.16 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.49 1.6 USD |
+0.44
|
CN¥52.55B 7.31B USD | CN¥26.71M 3.71M USD | CN¥11.41 1.59 USD | CN¥11.50 1.6 USD | CN¥52.55B 7.31B USD | 20.15 | CN¥0.57 0.08 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.38 6.17 USD |
-1.36
|
CN¥52.48B 7.3B USD | CN¥67.19M 9.34M USD | CN¥44.00 6.12 USD | CN¥45.85 6.38 USD | CN¥52.48B 7.3B USD | 1109.50 | CN¥0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥502.00 69.8 USD |
-0.1
|
CN¥51.64B 7.18B USD | CN¥3.25M 451.27K USD | CN¥498.02 69.25 USD | CN¥505.96 70.35 USD | CN¥51.64B 7.18B USD | 10040.00 | CN¥0.05 0.006 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.12 0.71 USD |
+1.19
|
CN¥51.58B 7.17B USD | CN¥124.56M 17.32M USD | CN¥5.06 0.7 USD | CN¥5.13 0.71 USD | CN¥51.58B 7.17B USD | 64.00 | CN¥0.08 0.01 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.37 1.58 USD |
-0.09
|
CN¥51.40B 7.15B USD | CN¥25.09M 3.49M USD | CN¥11.16 1.55 USD | CN¥11.46 1.59 USD | CN¥51.40B 7.15B USD | 1137.00 | CN¥0.01 0.001 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.72 2.88 USD |
+0.73
|
CN¥51.11B 7.11B USD | CN¥35.52M 4.94M USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥51.11B 7.11B USD | 17.55 | CN¥1.18 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.80 1.36 USD |
+0.2
|
CN¥50.23B 6.98B USD | CN¥364.77M 50.72M USD | CN¥9.51 1.32 USD | CN¥10.05 1.4 USD | CN¥50.23B 6.98B USD | 40.83 | CN¥0.24 0.03 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.79 1.08 USD |
+0.65
|
CN¥49.81B 6.93B USD | CN¥31.66M 4.4M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥49.81B 6.93B USD | 15.58 | CN¥0.50 0.07 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.11 1.13 USD |
+0.87
|
CN¥49.53B 6.89B USD | CN¥62.30M 8.66M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥49.53B 6.89B USD | 8.19 | CN¥0.99 0.14 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.47 2.01 USD |
+1.4
|
CN¥49.44B 6.87B USD | CN¥34.76M 4.83M USD | CN¥14.20 1.97 USD | CN¥14.50 2.02 USD | CN¥49.44B 6.87B USD | 0 | -CN¥0.60 -0.08 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.32 3.1 USD |
-1.06
|
CN¥49.13B 6.83B USD | CN¥17.15M 2.38M USD | CN¥22.01 3.06 USD | CN¥22.50 3.13 USD | CN¥49.13B 6.83B USD | 30.57 | CN¥0.73 0.1 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.48 4.1 USD |
+2.15
|
CN¥49.06B 6.82B USD | CN¥34.38M 4.78M USD | CN¥28.67 3.99 USD | CN¥29.55 4.11 USD | CN¥49.06B 6.82B USD | 92.12 | CN¥0.32 0.04 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.58 2.58 USD |
+2.2
|
CN¥48.99B 6.81B USD | CN¥59.38M 8.26M USD | CN¥18.11 2.52 USD | CN¥18.73 2.6 USD | CN¥48.99B 6.81B USD | 39.53 | CN¥0.47 0.07 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥39.28 5.46 USD |
+0.31
|
CN¥48.97B 6.81B USD | CN¥7.14M 993K USD | CN¥38.80 5.39 USD | CN¥39.34 5.47 USD | CN¥48.97B 6.81B USD | 17.00 | CN¥2.31 0.32 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥15.00 2.09 USD |
+2.18
|
CN¥48.40B 6.73B USD | CN¥30.01M 4.17M USD | CN¥14.61 2.03 USD | CN¥15.17 2.11 USD | CN¥48.40B 6.73B USD | 15.78 | CN¥0.95 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||