결과 페이지 2 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.17
|
$93.78B 13.04B USD | $20.09M 2.79M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.78B 13.04B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $20.4 2.84 USD |
+1.9
|
$91.84B 12.77B USD | $140.6M 19.55M USD | $19.84 2.76 USD | $20.87 2.9 USD | $91.84B 12.77B USD | 0 | -$1.98 -0.2 USD | |
| JIANGHUAI AUTO 600418.SS | $41 5.7 USD |
-1.84
|
$89.54B 12.45B USD | $46.46M 6.46M USD | $40.22 5.59 USD | $41.73 5.8 USD | $89.54B 12.45B USD | 0 | -$0.97 -0.1 USD | |
| CNREHT 600111.SS | $24.72 3.44 USD |
-0.68
|
$89.36B 12.43B USD | $22.8M 3.17M USD | $24.65 3.43 USD | $24.95 3.47 USD | $89.36B 12.43B USD | 65.05 | $0.38 0.05 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.97 10.84 USD |
+1.17
|
$88.91B 12.36B USD | $2.77M 385.77K USD | $76.9 10.69 USD | $78.48 10.91 USD | $88.91B 12.36B USD | 20.25 | $3.85 0.54 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.91 0.68 USD |
-0.61
|
$87.57B 12.18B USD | $63.49M 8.83M USD | $4.89 0.68 USD | $4.96 0.69 USD | $87.57B 12.18B USD | 8.92 | $0.55 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.52 2.85 USD |
+0.34
|
$86.97B 12.09B USD | $10.08M 1.4M USD | $20.37 2.83 USD | $20.58 2.86 USD | $86.97B 12.09B USD | 6.79 | $3.02 0.42 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.82 6.65 USD |
+0.06
|
$86.49B 12.03B USD | $1.28M 178.64K USD | $47.7 6.63 USD | $48 6.67 USD | $86.49B 12.03B USD | 20.09 | $2.38 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5 0.7 USD |
+1.21
|
$86.13B 11.98B USD | $79.63M 11.07M USD | $4.94 0.69 USD | $5.02 0.7 USD | $86.13B 11.98B USD | 8.19 | $0.61 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.13 2.8 USD |
-1.23
|
$85.04B 11.82B USD | $16.11M 2.24M USD | $20.08 2.79 USD | $20.5 2.85 USD | $85.04B 11.82B USD | 201.29 | $0.1 0.01 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.29 0.32 USD |
+0.88
|
$83.57B 11.62B USD | $181.93M 25.3M USD | $2.26 0.31 USD | $2.29 0.32 USD | $83.57B 11.62B USD | 12.05 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.55 1.33 USD |
0
|
$83.18B 11.57B USD | $7.75M 1.08M USD | $9.46 1.32 USD | $9.62 1.34 USD | $83.18B 11.57B USD | 11.50 | $0.83 0.12 USD | |
| BAO STEEL 600010.SS | $1.83 0.25 USD |
-0.54
|
$82.88B 11.52B USD | $235.31M 32.72M USD | $1.82 0.25 USD | $1.86 0.26 USD | $82.88B 11.52B USD | 183.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.51 1.04 USD |
+3.3
|
$82.72B 11.5B USD | $78.9M 10.97M USD | $7.28 1.01 USD | $7.59 1.06 USD | $82.72B 11.5B USD | 7.58 | $0.99 0.14 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.98 9.59 USD |
+0.28
|
$80.29B 11.16B USD | $3.4M 472.92K USD | $68.8 9.57 USD | $69.29 9.63 USD | $80.29B 11.16B USD | 21.09 | $3.27 0.45 USD | |
| CEA 600115.SS | $3.84 0.53 USD |
+0.26
|
$80.24B 11.16B USD | $37.83M 5.26M USD | $3.81 0.53 USD | $3.84 0.53 USD | $80.24B 11.16B USD | 0 | -$0.19 -0.02 USD | |
| SYTECH 600183.SS | $32.7 4.55 USD |
+2.03
|
$79.44B 11.05B USD | $31.93M 4.44M USD | $32.42 4.51 USD | $33.47 4.65 USD | $79.44B 11.05B USD | 40.87 | $0.8 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.57 16.63 USD |
-1.76
|
$79.4B 11.04B USD | $8.32M 1.16M USD | $119.51 16.62 USD | $120.95 16.82 USD | $79.4B 11.04B USD | 70.33 | $1.7 0.24 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.24 2.26 USD |
+0.37
|
$79.16B 11.01B USD | $11.31M 1.57M USD | $16.14 2.24 USD | $16.32 2.27 USD | $79.16B 11.01B USD | 16.74 | $0.97 0.13 USD | |
| Orient Securities Company Limited 600958.SS | $9.85 1.37 USD |
+1.03
|
$79.09B 11B USD | $25.3M 3.52M USD | $9.76 1.36 USD | $9.85 1.37 USD | $79.09B 11B USD | 22.90 | $0.43 0.06 USD | |
| SH AIRPORT 600009.SS | $31.73 4.41 USD |
+0.44
|
$78.96B 10.98B USD | $3.29M 458.01K USD | $31.52 4.38 USD | $31.74 4.41 USD | $78.96B 10.98B USD | 38.22 | $0.83 0.12 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.96 8.48 USD |
+1.72
|
$77.12B 10.72B USD | $3.37M 469.16K USD | $60.28 8.38 USD | $61.41 8.54 USD | $77.12B 10.72B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.3 6.16 USD |
-0.05
|
$76.99B 10.7B USD | $12.14M 1.69M USD | $44.17 6.14 USD | $45.18 6.28 USD | $76.99B 10.7B USD | 25.60 | $1.73 0.24 USD | |
| Everbright Securities Company Limited 601788.SS | $18.01 2.5 USD |
-0.17
|
$76.14B 10.59B USD | $18.83M 2.62M USD | $17.93 2.49 USD | $18.15 2.52 USD | $76.14B 10.59B USD | 29.52 | $0.61 0.08 USD | |
| JUHUA 600160.SS | $27.57 3.83 USD |
-4.24
|
$74.43B 10.35B USD | $41.01M 5.7M USD | $27.52 3.83 USD | $29.46 4.1 USD | $74.43B 10.35B USD | 29.96 | $0.92 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
0
|
$72.18B 10.04B USD | $21.6M 3M USD | $3.7 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.27 0.73 USD |
-1.5
|
$70.66B 9.83B USD | $57.11M 7.94M USD | $5.26 0.73 USD | $5.38 0.75 USD | $70.66B 9.83B USD | 10.13 | $0.52 0.07 USD | |
| 360 Security Technology Inc. 601360.SS | $10.06 1.4 USD |
+0.4
|
$70.42B 9.79B USD | $36.43M 5.07M USD | $9.99 1.39 USD | $10.17 1.41 USD | $70.42B 9.79B USD | 0 | -$0.18 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.27 2.12 USD |
+0.73
|
$69.67B 9.69B USD | $5.88M 817.05K USD | $15.06 2.09 USD | $15.29 2.13 USD | $69.67B 9.69B USD | 15.74 | $0.97 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.95 1.94 USD |
-1.69
|
$67.62B 9.4B USD | $29.53M 4.11M USD | $13.94 1.94 USD | $14.18 1.97 USD | $67.62B 9.4B USD | 18.60 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.13 3.22 USD |
-1.2
|
$67.57B 9.4B USD | $36.36M 5.06M USD | $23.08 3.21 USD | $23.86 3.32 USD | $67.57B 9.4B USD | 11.12 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.76 5.39 USD |
-0.33
|
$65.95B 9.17B USD | $19.99M 2.78M USD | $38.52 5.36 USD | $39.3 5.46 USD | $65.95B 9.17B USD | 14.04 | $2.76 0.38 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.98 1.11 USD |
+0.5
|
$65.69B 9.13B USD | $22.52M 3.13M USD | $7.93 1.1 USD | $8.02 1.12 USD | $65.69B 9.13B USD | 24.93 | $0.32 0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $34.19 4.75 USD |
+2.3
|
$64.68B 8.99B USD | $65.71M 9.14M USD | $33.1 4.6 USD | $34.39 4.78 USD | $64.68B 8.99B USD | 57.94 | $0.59 0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.54 1.05 USD |
+0.13
|
$63.22B 8.79B USD | $9.11M 1.27M USD | $7.51 1.04 USD | $7.55 1.05 USD | $63.22B 8.79B USD | 0 | -$0.11 -0.01 USD | |
| TEBA 600089.SS | $12.51 1.74 USD |
-0.71
|
$63.21B 8.79B USD | $28.4M 3.95M USD | $12.5 1.74 USD | $12.62 1.75 USD | $63.21B 8.79B USD | 17.37 | $0.72 0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.32 20.62 USD |
-2.49
|
$62.39B 8.68B USD | $6.11M 849.74K USD | $147.73 20.54 USD | $152.3 21.18 USD | $62.39B 8.68B USD | 84.27 | $1.76 0.24 USD | |
| FOSUN PHARM 600196.SS | $25.22 3.51 USD |
+0.04
|
$61.96B 8.61B USD | $9.31M 1.29M USD | $25.02 3.48 USD | $25.42 3.53 USD | $61.96B 8.61B USD | 22.92 | $1.1 0.15 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.62 6.48 USD |
-0.55
|
$61.89B 8.61B USD | $1.32M 183.59K USD | $46.47 6.46 USD | $47.11 6.55 USD | $61.89B 8.61B USD | 76.42 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.35 1.72 USD |
-0.72
|
$61.61B 8.57B USD | $13.33M 1.85M USD | $12.33 1.71 USD | $12.45 1.73 USD | $61.61B 8.57B USD | 176.42 | $0.07 0.009 USD | |
| Sinotrans Limited 601598.SS | $5.25 0.73 USD |
+1.55
|
$61.16B 8.5B USD | $19.37M 2.69M USD | $5.17 0.72 USD | $5.3 0.74 USD | $61.16B 8.5B USD | 9.72 | $0.54 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.04 2.51 USD |
+0.28
|
$60.29B 8.38B USD | $4.54M 631.31K USD | $17.96 2.5 USD | $18.09 2.52 USD | $60.29B 8.38B USD | 15.41 | $1.17 0.16 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.31 2.68 USD |
-0.97
|
$59.8B 8.32B USD | $3.46M 480.41K USD | $19.3 2.68 USD | $19.59 2.72 USD | $59.8B 8.32B USD | 13.50 | $1.43 0.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.38 4.64 USD |
-0.51
|
$59.73B 8.31B USD | $9.78M 1.36M USD | $33.32 4.63 USD | $33.64 4.68 USD | $59.73B 8.31B USD | 35.89 | $0.93 0.13 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
+0.74
|
$59.38B 8.26B USD | $159.52M 22.18M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.38B 8.26B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-0.39
|
$8.18B — | $156K — | $0.25 — | $0.26 — | $8.18B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.05 0.42 USD |
+0.66
|
$58.84B 8.18B USD | $63.63M 8.85M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.84B 8.18B USD | 15.25 | $0.2 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
-0.36
|
$8.14B — | $305.2K — | $1.39 — | $1.39 — | $8.14B — | 13.84 | $0.1 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.63 0.78 USD |
-0.53
|
$58.51B 8.14B USD | $53.3M 7.41M USD | $5.61 0.78 USD | $5.71 0.79 USD | $58.51B 8.14B USD | 11.97 | $0.47 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.7 3.3 USD |
-0.46
|
$58.38B 8.12B USD | $8.2M 1.14M USD | $23.68 3.29 USD | $23.85 3.32 USD | $58.38B 8.12B USD | 32.02 | $0.74 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.25 6.85 USD |
-2.13
|
$58.22B 8.1B USD | $9.65M 1.34M USD | $49.11 6.83 USD | $50.54 7.03 USD | $58.22B 8.1B USD | 39.39 | $1.25 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.37 2.55 USD |
-0.43
|
$57.92B 8.05B USD | $4.74M 658.54K USD | $18.25 2.54 USD | $18.51 2.57 USD | $57.92B 8.05B USD | 8.66 | $2.12 0.29 USD | |
| AVIC AIRBORNE 600372.SS | $11.95 1.66 USD |
+0.25
|
$57.82B 8.04B USD | $19.39M 2.7M USD | $11.91 1.66 USD | $12.06 1.68 USD | $57.82B 8.04B USD | 85.35 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $26.07 3.62 USD |
-0.8
|
$57.72B 8.03B USD | $8.55M 1.19M USD | $25.93 3.61 USD | $26.49 3.68 USD | $57.72B 8.03B USD | 13.72 | $1.9 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.36 2.41 USD |
+0.99
|
$57.23B 7.96B USD | $12.45M 1.73M USD | $17.18 2.39 USD | $17.42 2.42 USD | $57.23B 7.96B USD | 17.01 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.46 3.68 USD |
-0.15
|
$56.76B 7.89B USD | $17.94M 2.49M USD | $25.95 3.61 USD | $27.33 3.8 USD | $56.76B 7.89B USD | 0 | -$1.68 -0.2 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.41 1.45 USD |
+0.19
|
$56.31B 7.83B USD | $12.22M 1.7M USD | $10.36 1.44 USD | $10.47 1.46 USD | $56.31B 7.83B USD | 74.35 | $0.14 0.02 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.07 0.98 USD |
+4.74
|
$55.73B 7.75B USD | $41.21M 5.73M USD | $6.82 0.95 USD | $7.28 1.01 USD | $55.73B 7.75B USD | 23.56 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.51 0.49 USD |
+0.57
|
$55.14B 7.67B USD | $114.28M 15.89M USD | $3.48 0.48 USD | $3.61 0.5 USD | $55.14B 7.67B USD | 16.71 | $0.21 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.83 7.76 USD |
+0.94
|
$54.62B 7.59B USD | $2.5M 347.56K USD | $55.31 7.69 USD | $56.12 7.8 USD | $54.62B 7.59B USD | 25.49 | $2.19 0.3 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.28 0.87 USD |
+0.32
|
$54.23B 7.54B USD | $37.96M 5.28M USD | $6.25 0.87 USD | $6.3 0.88 USD | $54.23B 7.54B USD | 24.15 | $0.26 0.04 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.85 1.23 USD |
-0.11
|
$54.17B 7.53B USD | $5.8M 806.31K USD | $8.84 1.23 USD | $8.9 1.24 USD | $54.17B 7.53B USD | 10.92 | $0.81 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.39 0.75 USD |
+2.08
|
$52.62B 7.32B USD | $20.77M 2.89M USD | $5.28 0.73 USD | $5.39 0.75 USD | $52.62B 7.32B USD | 16.84 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $22.88 3.18 USD |
-0.82
|
$51.55B 7.17B USD | $8.12M 1.13M USD | $22.85 3.18 USD | $23.1 3.21 USD | $51.55B 7.17B USD | 30.91 | $0.74 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.68 1.9 USD |
-0.07
|
$51.47B 7.16B USD | $6.14M 853.2K USD | $13.66 1.9 USD | $13.76 1.91 USD | $51.47B 7.16B USD | 19.26 | $0.71 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.37 6.03 USD |
+0.46
|
$51.27B 7.13B USD | $2.39M 331.7K USD | $43.12 6 USD | $43.79 6.09 USD | $51.27B 7.13B USD | 16.55 | $2.62 0.36 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.57 2.58 USD |
+0.11
|
$51.02B 7.09B USD | $5.08M 705.8K USD | $18.45 2.57 USD | $18.66 2.59 USD | $51.02B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.98 1.53 USD |
+0.18
|
$50.22B 6.98B USD | $20.57M 2.86M USD | $10.94 1.52 USD | $11.03 1.53 USD | $50.22B 6.98B USD | 23.36 | $0.47 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.34 3.25 USD |
-0.13
|
$50.16B 6.97B USD | $4.33M 601.99K USD | $23.23 3.23 USD | $23.47 3.26 USD | $50.16B 6.97B USD | 12.61 | $1.85 0.26 USD | |
| SDIC CAPITAL 600061.SS | $7.82 1.09 USD |
+2.76
|
$50B 6.95B USD | $35.91M 4.99M USD | $7.58 1.05 USD | $7.84 1.09 USD | $50B 6.95B USD | 17.37 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.92 0.68 USD |
-1.4
|
$49.9B 6.94B USD | $571.57M 79.47M USD | $4.88 0.68 USD | $5.04 0.7 USD | $49.9B 6.94B USD | 123.00 | $0.04 0.005 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.68 15.67 USD |
-0.45
|
$49.72B 6.91B USD | $664.91K 92.45K USD | $111.88 15.56 USD | $113.8 15.82 USD | $49.72B 6.91B USD | 37.68 | $2.99 0.42 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.95 7.64 USD |
+0.02
|
$49.7B 6.91B USD | $13.03M 1.81M USD | $54.04 7.51 USD | $56.1 7.8 USD | $49.7B 6.91B USD | 15.01 | $3.66 0.51 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.23 1.42 USD |
+0.69
|
$49.65B 6.9B USD | $11.75M 1.63M USD | $10.15 1.41 USD | $10.26 1.43 USD | $49.65B 6.9B USD | 18.59 | $0.55 0.08 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.14 0.85 USD |
-0.16
|
$49.58B 6.89B USD | $12.26M 1.7M USD | $6.13 0.85 USD | $6.16 0.86 USD | $49.58B 6.89B USD | 10.77 | $0.57 0.08 USD | |
| CJS 600176.SS | $12.28 1.71 USD |
-2.07
|
$49.16B 6.84B USD | $31.21M 4.34M USD | $12.27 1.71 USD | $12.54 1.74 USD | $49.16B 6.84B USD | 17.29 | $0.71 0.1 USD | |
| TONGRENTANG 600085.SS | $35.64 4.96 USD |
+0.03
|
$48.88B 6.8B USD | $2.7M 375.15K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.88B 6.8B USD | 31.82 | $1.12 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.32 1.99 USD |
-0.42
|
$48.87B 6.8B USD | $19.02M 2.64M USD | $14.27 1.98 USD | $14.44 2.01 USD | $48.87B 6.8B USD | 17.25 | $0.83 0.12 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.05 5.43 USD |
+0.18
|
$48.69B 6.77B USD | $9.08M 1.26M USD | $38.85 5.4 USD | $39.36 5.47 USD | $48.69B 6.77B USD | 13.79 | $2.83 0.39 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.31 12.7 USD |
-2.36
|
$48B 6.67B USD | $3.16M 439.82K USD | $91.06 12.66 USD | $93.61 13.02 USD | $48B 6.67B USD | 0 | -$1.23 -0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
0
|
$47.46B 6.6B USD | $28.75M 4M USD | $7.74 1.08 USD | $7.81 1.09 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.07 6.96 USD |
-0.95
|
$46.95B 6.53B USD | $37M 5.15M USD | $49.8 6.92 USD | $53.46 7.43 USD | $46.95B 6.53B USD | 37.08 | $1.35 0.19 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.49 0.76 USD |
-0.36
|
$46.32B 6.44B USD | $28.32M 3.94M USD | $5.49 0.76 USD | $5.52 0.77 USD | $46.32B 6.44B USD | 14.83 | $0.37 0.05 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.62 0.92 USD |
+0.46
|
$46.13B 6.41B USD | $13.76M 1.91M USD | $6.57 0.91 USD | $6.63 0.92 USD | $46.13B 6.41B USD | 55.16 | $0.12 0.02 USD | |
| HUALU HENGSHENG 600426.SS | $21.44 2.98 USD |
-1.06
|
$45.52B 6.33B USD | $6.31M 877.02K USD | $21.42 2.98 USD | $21.77 3.03 USD | $45.52B 6.33B USD | 12.83 | $1.67 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.01 3.34 USD |
-1.32
|
$45.32B 6.3B USD | $22.09M 3.07M USD | $23.97 3.33 USD | $24.18 3.36 USD | $45.32B 6.3B USD | 19.36 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.86 0.54 USD |
-1.03
|
$44.83B 6.23B USD | $63.48M 8.83M USD | $3.86 0.54 USD | $3.92 0.55 USD | $44.83B 6.23B USD | 7.87 | $0.49 0.07 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.66 1.34 USD |
-0.51
|
$44.59B 6.2B USD | $38.96M 5.42M USD | $9.66 1.34 USD | $9.76 1.36 USD | $44.59B 6.2B USD | 50.84 | $0.19 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.97 1.25 USD |
-0.33
|
$44.57B 6.2B USD | $24.02M 3.34M USD | $8.92 1.24 USD | $9.03 1.26 USD | $44.57B 6.2B USD | 15.20 | $0.59 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.04 1.81 USD |
-0.38
|
$44.56B 6.2B USD | $17.42M 2.42M USD | $12.99 1.81 USD | $13.2 1.84 USD | $44.56B 6.2B USD | 0 | -$0.7 -0.09 USD | |
| Shenergy Company Limited 600642.SS | $9.03 1.26 USD |
+1.01
|
$44.19B 6.14B USD | $17.67M 2.46M USD | $8.93 1.24 USD | $9.03 1.26 USD | $44.19B 6.14B USD | 11.72 | $0.77 0.11 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.43 1.87 USD |
+0.22
|
$44.16B 6.14B USD | $16.73M 2.33M USD | $13.35 1.86 USD | $13.54 1.88 USD | $44.16B 6.14B USD | 10.74 | $1.25 0.17 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.82 0.67 USD |
-0.41
|
$43.74B 6.08B USD | $49.9M 6.94M USD | $4.8 0.67 USD | $4.84 0.67 USD | $43.74B 6.08B USD | 0 | -$0.22 -0.03 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.28 1.43 USD |
+0.1
|
$43.58B 6.06B USD | $10.15M 1.41M USD | $10.25 1.43 USD | $10.3 1.43 USD | $43.58B 6.06B USD | 12.09 | $0.85 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.73 1.77 USD |
0
|
$43.54B 6.05B USD | $5.9M 820.95K USD | $12.69 1.76 USD | $12.79 1.78 USD | $43.54B 6.05B USD | 11.16 | $1.14 0.16 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.38 4.78 USD |
+0.79
|
$42.79B 5.95B USD | $9.69M 1.35M USD | $34 4.73 USD | $34.74 4.83 USD | $42.79B 5.95B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $45.45 6.32 USD |
0
|
$42.73B 5.94B USD | $6.5M 903.68K USD | $45.3 6.3 USD | $45.68 6.35 USD | $42.73B 5.94B USD | 0 | -$0.45 -0.06 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.51 1.46 USD |
+0.96
|
$42.27B 5.88B USD | $17.74M 2.47M USD | $10.38 1.44 USD | $10.55 1.47 USD | $42.27B 5.88B USD | 5.56 | $1.89 0.26 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.3
|
$5.88B — | $1.49M — | $2 — | $2.02 — | $5.88B — | 9.11 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.15 0.58 USD |
0
|
$42.19B 5.87B USD | $10.35M 1.44M USD | $4.14 0.58 USD | $4.17 0.58 USD | $42.19B 5.87B USD | 11.21 | $0.37 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||