결과 페이지 2 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥64.81 9.56 USD |
-2.01
|
CN¥112.90B 16.66B USD | CN¥31.67M 4.67M USD | CN¥64.48 9.51 USD | CN¥66.33 9.79 USD | CN¥112.90B 16.66B USD | 18.00 | CN¥3.60 0.53 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥32.56 4.8 USD |
+2.68
|
CN¥112.60B 16.61B USD | CN¥91.72M 13.53M USD | CN¥31.72 4.68 USD | CN¥33.99 5.02 USD | CN¥112.60B 16.61B USD | 26.25 | CN¥1.24 0.18 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥111.33B 16.43B USD | CN¥160.57M 23.69M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥109.90B 16.22B USD | CN¥698.87M 103.12M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥109.90B 16.22B USD | 0 | CN¥0.00 0 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.26 5.35 USD |
+1.03
|
CN¥109.13B 16.1B USD | CN¥96.11M 14.18M USD | CN¥35.89 5.3 USD | CN¥37.20 5.49 USD | CN¥109.13B 16.1B USD | 906.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.30 9.19 USD |
+3.64
|
CN¥108.27B 15.97B USD | CN¥43.90M 6.48M USD | CN¥59.84 8.83 USD | CN¥62.86 9.27 USD | CN¥108.27B 15.97B USD | 38.93 | CN¥1.60 0.24 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.20 4.75 USD |
-0.62
|
CN¥106.42B 15.7B USD | CN¥198.04M 29.22M USD | CN¥31.80 4.69 USD | CN¥33.10 4.88 USD | CN¥106.42B 15.7B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.92 3.23 USD |
-3.44
|
CN¥106.25B 15.68B USD | CN¥73.47M 10.84M USD | CN¥21.60 3.19 USD | CN¥22.78 3.36 USD | CN¥106.25B 15.68B USD | 16.86 | CN¥1.30 0.19 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥105.93B 15.63B USD | CN¥189.70M 27.99M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥105.93B 15.63B USD | 6.26 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.63 0.98 USD |
-2.79
|
CN¥105.52B 15.57B USD | CN¥75.95M 11.21M USD | CN¥6.63 0.98 USD | CN¥6.83 1.01 USD | CN¥105.52B 15.57B USD | 4.11 | CN¥1.61 0.24 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.30 2.85 USD |
-1.98
|
CN¥105.48B 15.56B USD | CN¥128.12M 18.9M USD | CN¥18.88 2.79 USD | CN¥20.10 2.97 USD | CN¥105.48B 15.56B USD | 23.25 | CN¥0.83 0.12 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.07 1.93 USD |
-1.88
|
CN¥104.62B 15.44B USD | CN¥51.84M 7.65M USD | CN¥13.07 1.93 USD | CN¥13.54 2 USD | CN¥104.62B 15.44B USD | 14.36 | CN¥0.91 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.02 5.76 USD |
-2.01
|
CN¥104.01B 15.35B USD | CN¥33.87M 5M USD | CN¥38.98 5.75 USD | CN¥40.60 5.99 USD | CN¥104.01B 15.35B USD | 162.58 | CN¥0.24 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥75.31 11.11 USD |
-1.79
|
CN¥102.28B 15.09B USD | CN¥119.95M 17.7M USD | CN¥74.14 10.94 USD | CN¥78.00 11.51 USD | CN¥102.28B 15.09B USD | 221.49 | CN¥0.34 0.05 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥217.36 32.07 USD |
+0.96
|
CN¥100.72B 14.86B USD | CN¥8.08M 1.19M USD | CN¥213.35 31.48 USD | CN¥223.60 32.99 USD | CN¥100.72B 14.86B USD | 27.86 | CN¥7.80 1.15 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.11 0.9 USD |
-4.38
|
CN¥99.07B 14.62B USD | CN¥79.31M 11.7M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥99.07B 14.62B USD | 7.10 | CN¥0.86 0.13 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.10 7.69 USD |
-0.93
|
CN¥98.82B 14.58B USD | CN¥66.77M 9.85M USD | CN¥51.40 7.58 USD | CN¥54.15 7.99 USD | CN¥98.82B 14.58B USD | 13.25 | CN¥3.93 0.58 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥124.50 18.37 USD |
+6.23
|
CN¥98.50B 14.53B USD | CN¥32.17M 4.75M USD | CN¥115.51 17.04 USD | CN¥129.99 19.18 USD | CN¥98.50B 14.53B USD | 244.11 | CN¥0.51 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥98.12B 14.48B USD | CN¥74.47M 10.99M USD | CN¥4.94 0.73 USD | CN¥4.99 0.74 USD | CN¥98.12B 14.48B USD | 17.03 | CN¥0.29 0.04 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥73.59 10.86 USD |
-0.26
|
CN¥97.74B 14.42B USD | CN¥38.63M 5.7M USD | CN¥72.01 10.62 USD | CN¥75.20 11.1 USD | CN¥97.74B 14.42B USD | 108.22 | CN¥0.68 0.1 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.84 1.89 USD |
-1.76
|
CN¥97.30B 14.36B USD | CN¥133.78M 19.74M USD | CN¥12.71 1.88 USD | CN¥13.07 1.93 USD | CN¥97.30B 14.36B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.29 0.78 USD |
-2.94
|
CN¥95.86B 14.14B USD | CN¥114.93M 16.96M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥95.86B 14.14B USD | 31.11 | CN¥0.17 0.03 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.76 2.62 USD |
-2.63
|
CN¥94.12B 13.89B USD | CN¥57.65M 8.51M USD | CN¥17.72 2.61 USD | CN¥18.20 2.69 USD | CN¥94.12B 13.89B USD | 12.00 | CN¥1.48 0.22 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥397.00 58.58 USD |
+0.5
|
CN¥93.20B 13.75B USD | CN¥7.94M 1.17M USD | CN¥375.00 55.33 USD | CN¥399.00 58.87 USD | CN¥93.20B 13.75B USD | 248.12 | CN¥1.60 0.24 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.12 9.17 USD |
-1.54
|
CN¥90.82B 13.4B USD | CN¥126.39M 18.65M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥90.82B 13.4B USD | 887.42 | CN¥0.07 0.01 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥76.52 11.29 USD |
+0.96
|
CN¥90.48B 13.35B USD | CN¥45.47M 6.71M USD | CN¥73.80 10.89 USD | CN¥77.54 11.44 USD | CN¥90.48B 13.35B USD | 7652.00 | CN¥0.01 0.001 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥37.51 5.53 USD |
+1.16
|
CN¥89.61B 13.22B USD | CN¥53.70M 7.92M USD | CN¥37.11 5.48 USD | CN¥38.36 5.66 USD | CN¥89.61B 13.22B USD | 43.11 | CN¥0.87 0.13 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.70 4.09 USD |
-2.7
|
CN¥89.38B 13.19B USD | CN¥193.27M 28.52M USD | CN¥27.30 4.03 USD | CN¥29.23 4.31 USD | CN¥89.38B 13.19B USD | 26.38 | CN¥1.05 0.15 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥120.60 17.79 USD |
-3.82
|
CN¥88.54B 13.06B USD | CN¥7.89M 1.16M USD | CN¥120.42 17.77 USD | CN¥125.55 18.52 USD | CN¥88.54B 13.06B USD | 17.47 | CN¥6.90 1.02 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.54 2.59 USD |
+2.21
|
CN¥87.51B 12.91B USD | CN¥301.80M 44.53M USD | CN¥17.26 2.55 USD | CN¥18.00 2.66 USD | CN¥87.51B 12.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥590.00 87.05 USD |
+1.69
|
CN¥87.35B 12.89B USD | CN¥10.09M 1.49M USD | CN¥565.88 83.49 USD | CN¥615.68 90.84 USD | CN¥87.35B 12.89B USD | 200.00 | CN¥2.95 0.44 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.92 0.58 USD |
-3.92
|
CN¥86.58B 12.78B USD | CN¥254.16M 37.5M USD | CN¥3.90 0.58 USD | CN¥4.10 0.6 USD | CN¥86.58B 12.78B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.30 0.93 USD |
-2.78
|
CN¥85.55B 12.62B USD | CN¥56.98M 8.41M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥85.55B 12.62B USD | 5.62 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.94 0.73 USD |
-4.45
|
CN¥85.10B 12.56B USD | CN¥238.71M 35.22M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥85.10B 12.56B USD | 10.08 | CN¥0.49 0.07 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.74 0.7 USD |
-4.05
|
CN¥84.54B 12.47B USD | CN¥281.21M 41.49M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥84.54B 12.47B USD | 12.47 | CN¥0.38 0.06 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥65.16 9.61 USD |
+2.13
|
CN¥84.06B 12.4B USD | CN¥103.63M 15.29M USD | CN¥61.00 9 USD | CN¥66.99 9.88 USD | CN¥84.06B 12.4B USD | 53.40 | CN¥1.22 0.18 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥82.12B 12.12B USD | CN¥144.52M 21.32M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥82.12B 12.12B USD | 6.79 | CN¥0.44 0.06 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥81.06 11.96 USD |
+0.37
|
CN¥79.83B 11.78B USD | CN¥51.95M 7.67M USD | CN¥78.31 11.55 USD | CN¥82.44 12.16 USD | CN¥79.83B 11.78B USD | 71.73 | CN¥1.13 0.17 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥58.70 8.66 USD |
+0.14
|
CN¥79.69B 11.76B USD | CN¥16.31M 2.41M USD | CN¥57.99 8.56 USD | CN¥59.78 8.82 USD | CN¥79.69B 11.76B USD | 19.63 | CN¥2.99 0.44 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥175.44 25.89 USD |
+3.49
|
CN¥79.30B 11.7B USD | CN¥32.89M 4.85M USD | CN¥168.18 24.81 USD | CN¥177.46 26.18 USD | CN¥79.30B 11.7B USD | 199.36 | CN¥0.88 0.13 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.66 2.75 USD |
-2.96
|
CN¥79.09B 11.67B USD | CN¥20.73M 3.06M USD | CN¥18.64 2.75 USD | CN¥19.27 2.84 USD | CN¥79.09B 11.67B USD | 6.01 | CN¥3.10 0.46 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥214.54 31.65 USD |
+5.53
|
CN¥79.00B 11.66B USD | CN¥27.64M 4.08M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥79.00B 11.66B USD | 183.36 | CN¥1.17 0.17 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.21 1.36 USD |
-2.75
|
CN¥78.25B 11.55B USD | CN¥54.98M 8.11M USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥78.25B 11.55B USD | 13.54 | CN¥0.68 0.1 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.26 2.25 USD |
-3.36
|
CN¥78.22B 11.54B USD | CN¥237.91M 35.1M USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥78.22B 11.54B USD | 58.69 | CN¥0.26 0.04 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.76 0.85 USD |
-4.64
|
CN¥77.23B 11.4B USD | CN¥86.21M 12.72M USD | CN¥5.75 0.85 USD | CN¥6.08 0.9 USD | CN¥77.23B 11.4B USD | 10.47 | CN¥0.55 0.08 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.66 26.66 USD |
+2.68
|
CN¥76.06B 11.22B USD | CN¥12.83M 1.89M USD | CN¥175.00 25.82 USD | CN¥184.97 27.29 USD | CN¥76.06B 11.22B USD | 65.93 | CN¥2.74 0.4 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.75 4.68 USD |
+0.86
|
CN¥75.66B 11.16B USD | CN¥87.51M 12.91M USD | CN¥30.88 4.56 USD | CN¥33.57 4.95 USD | CN¥75.66B 11.16B USD | 17.06 | CN¥1.86 0.27 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥74.83 11.04 USD |
+2.23
|
CN¥75.59B 11.15B USD | CN¥86.49M 12.76M USD | CN¥71.00 10.48 USD | CN¥77.77 11.47 USD | CN¥75.59B 11.15B USD | 196.92 | CN¥0.38 0.06 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥375.00 55.33 USD |
+3.07
|
CN¥75.22B 11.1B USD | CN¥6.36M 938.57K USD | CN¥356.00 52.53 USD | CN¥378.85 55.9 USD | CN¥75.22B 11.1B USD | 132.97 | CN¥2.82 0.42 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.11 4.89 USD |
+3.92
|
CN¥75.10B 11.08B USD | CN¥70.31M 10.37M USD | CN¥32.18 4.75 USD | CN¥34.56 5.1 USD | CN¥75.10B 11.08B USD | 49.41 | CN¥0.67 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥408.01 60.2 USD |
+6.92
|
CN¥74.80B 11.04B USD | CN¥19.20M 2.83M USD | CN¥375.64 55.42 USD | CN¥413.82 61.06 USD | CN¥74.80B 11.04B USD | 544.01 | CN¥0.75 0.11 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.90 7.95 USD |
-3.92
|
CN¥73.53B 10.85B USD | CN¥10.82M 1.6M USD | CN¥53.65 7.92 USD | CN¥56.13 8.28 USD | CN¥73.53B 10.85B USD | 15.71 | CN¥3.43 0.51 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.86 4.85 USD |
-1.2
|
CN¥72.93B 10.76B USD | CN¥107.06M 15.8M USD | CN¥31.59 4.66 USD | CN¥33.82 4.99 USD | CN¥72.93B 10.76B USD | 657.20 | CN¥0.05 0.007 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.20 1.36 USD |
-6.22
|
CN¥72.52B 10.7B USD | CN¥34.78M 5.13M USD | CN¥9.01 1.33 USD | CN¥9.87 1.46 USD | CN¥72.52B 10.7B USD | 20.44 | CN¥0.45 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥71.91B 10.61B USD | CN¥13.63M 2.01M USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥71.91B 10.61B USD | 10.20 | CN¥0.81 0.12 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.35 5.81 USD |
+0.38
|
CN¥71.14B 10.5B USD | CN¥4.44M 655.52K USD | CN¥38.98 5.75 USD | CN¥39.89 5.89 USD | CN¥71.14B 10.5B USD | 17.03 | CN¥2.31 0.34 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.26 0.92 USD |
-4.43
|
CN¥71.09B 10.49B USD | CN¥54.48M 8.04M USD | CN¥6.26 0.92 USD | CN¥6.53 0.96 USD | CN¥71.09B 10.49B USD | 5.96 | CN¥1.05 0.15 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.31 2.11 USD |
-2.19
|
CN¥69.76B 10.29B USD | CN¥38.08M 5.62M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥69.76B 10.29B USD | 14.75 | CN¥0.97 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥41.83 6.17 USD |
+2.45
|
CN¥69.61B 10.27B USD | CN¥144.19M 21.28M USD | CN¥40.45 5.97 USD | CN¥42.62 6.29 USD | CN¥69.61B 10.27B USD | 149.39 | CN¥0.28 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.76 21.8 USD |
+1.34
|
CN¥69.44B 10.25B USD | CN¥8.41M 1.24M USD | CN¥143.83 21.22 USD | CN¥149.00 21.98 USD | CN¥69.44B 10.25B USD | 48.44 | CN¥3.05 0.45 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.74 4.54 USD |
-2.97
|
CN¥69.29B 10.22B USD | CN¥55.02M 8.12M USD | CN¥30.71 4.53 USD | CN¥31.66 4.67 USD | CN¥69.29B 10.22B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥154.42 22.78 USD |
+0.99
|
CN¥68.31B 10.08B USD | CN¥27.61M 4.07M USD | CN¥151.01 22.28 USD | CN¥162.00 23.9 USD | CN¥68.31B 10.08B USD | 15442.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.66 3.05 USD |
+2.28
|
CN¥68.16B 10.06B USD | CN¥190.79M 28.15M USD | CN¥19.52 2.88 USD | CN¥21.16 3.12 USD | CN¥68.16B 10.06B USD | 295.14 | CN¥0.07 0.01 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥112.89 16.66 USD |
-1.49
|
CN¥68.11B 10.05B USD | CN¥3.46M 510.53K USD | CN¥112.60 16.61 USD | CN¥115.45 17.03 USD | CN¥68.11B 10.05B USD | 35.83 | CN¥3.15 0.46 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥502.00 74.07 USD |
+5.51
|
CN¥66.13B 9.76B USD | CN¥4.73M 698.61K USD | CN¥471.00 69.49 USD | CN¥512.82 75.67 USD | CN¥66.13B 9.76B USD | 190.15 | CN¥2.64 0.39 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
0
|
$9.68B — | $470.90K — | $0.22 — | $0.22 — | $9.68B — | 22.40 | $0.01 — | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.37 1.38 USD |
+1.63
|
CN¥65.59B 9.68B USD | CN¥85.40M 12.6M USD | CN¥9.10 1.34 USD | CN¥9.50 1.4 USD | CN¥65.59B 9.68B USD | 93.70 | CN¥0.10 0.01 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.19 2.09 USD |
-2.81
|
CN¥65.43B 9.65B USD | CN¥37.35M 5.51M USD | CN¥14.18 2.09 USD | CN¥14.61 2.16 USD | CN¥65.43B 9.65B USD | 17.73 | CN¥0.80 0.12 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥270.47 39.91 USD |
+14.98
|
CN¥65.31B 9.64B USD | CN¥8.86M 1.31M USD | CN¥232.00 34.23 USD | CN¥277.72 40.98 USD | CN¥65.31B 9.64B USD | 216.37 | CN¥1.25 0.18 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥161.35 23.81 USD |
-7.56
|
CN¥65.08B 9.6B USD | CN¥9.08M 1.34M USD | CN¥151.26 22.32 USD | CN¥175.00 25.82 USD | CN¥65.08B 9.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥63.42B 9.36B USD | CN¥59.02M 8.71M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥63.42B 9.36B USD | 12.07 | CN¥0.27 0.04 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.50 4.35 USD |
-0.03
|
CN¥63.24B 9.33B USD | CN¥34.95M 5.16M USD | CN¥29.05 4.29 USD | CN¥30.04 4.43 USD | CN¥63.24B 9.33B USD | 24.18 | CN¥1.22 0.18 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.45 0.21 USD |
-2.03
|
CN¥62.66B 9.25B USD | CN¥295.79M 43.64M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥62.66B 9.25B USD | 18.12 | CN¥0.08 0.01 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.24 2.1 USD |
+2.15
|
CN¥62.37B 9.2B USD | CN¥19.27M 2.84M USD | CN¥13.75 2.03 USD | CN¥14.55 2.15 USD | CN¥62.37B 9.2B USD | 79.11 | CN¥0.18 0.03 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.88 1.16 USD |
-5.06
|
CN¥62.31B 9.19B USD | CN¥192.03M 28.33M USD | CN¥7.79 1.15 USD | CN¥8.25 1.22 USD | CN¥62.31B 9.19B USD | 157.59 | CN¥0.05 0.007 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥74.63 11.01 USD |
+5.31
|
CN¥62.17B 9.17B USD | CN¥47.94M 7.07M USD | CN¥70.30 10.37 USD | CN¥77.82 11.48 USD | CN¥62.17B 9.17B USD | 71.75 | CN¥1.04 0.15 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.51 7.9 USD |
-4.31
|
CN¥61.60B 9.09B USD | CN¥16.13M 2.38M USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥61.60B 9.09B USD | 22.02 | CN¥2.43 0.36 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.40 2.12 USD |
+0.35
|
CN¥61.54B 9.08B USD | CN¥250.70M 36.99M USD | CN¥14.20 2.1 USD | CN¥14.61 2.16 USD | CN¥61.54B 9.08B USD | 102.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.06 1.78 USD |
-0.74
|
CN¥60.76B 8.96B USD | CN¥8.94M 1.32M USD | CN¥12.01 1.77 USD | CN¥12.18 1.8 USD | CN¥60.76B 8.96B USD | 12.82 | CN¥0.94 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥231.31 34.13 USD |
+10
|
CN¥60.51B 8.93B USD | CN¥9.88M 1.46M USD | CN¥205.90 30.38 USD | CN¥231.31 34.13 USD | CN¥60.51B 8.93B USD | 246.07 | CN¥0.94 0.14 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥429.86 63.42 USD |
+5.28
|
CN¥59.87B 8.83B USD | CN¥4.78M 705.49K USD | CN¥398.00 58.72 USD | CN¥434.30 64.08 USD | CN¥59.87B 8.83B USD | 223.88 | CN¥1.92 0.28 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥69.82 10.3 USD |
+5.15
|
CN¥59.09B 8.72B USD | CN¥79.13M 11.68M USD | CN¥64.01 9.44 USD | CN¥71.80 10.59 USD | CN¥59.09B 8.72B USD | 60.71 | CN¥1.15 0.17 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥293.05 43.24 USD |
+2
|
CN¥59.09B 8.72B USD | CN¥8.64M 1.27M USD | CN¥278.00 41.02 USD | CN¥299.13 44.14 USD | CN¥59.09B 8.72B USD | 837.28 | CN¥0.35 0.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.91 2.35 USD |
-1.24
|
CN¥59.00B 8.71B USD | CN¥10.35M 1.53M USD | CN¥15.90 2.35 USD | CN¥16.13 2.38 USD | CN¥59.00B 8.71B USD | 10.19 | CN¥1.56 0.23 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.92 0.73 USD |
-3.15
|
CN¥58.89B 8.69B USD | CN¥116.15M 17.14M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥58.89B 8.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.79 3.22 USD |
+0.97
|
CN¥58.19B 8.59B USD | CN¥20.30M 2.99M USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥58.19B 8.59B USD | 16.63 | CN¥1.31 0.19 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.59 4.51 USD |
-5.88
|
CN¥58.13B 8.58B USD | CN¥60.48M 8.92M USD | CN¥30.54 4.51 USD | CN¥32.50 4.8 USD | CN¥58.13B 8.58B USD | 15.93 | CN¥1.92 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.04 3.99 USD |
-0.04
|
CN¥58.11B 8.57B USD | CN¥26.12M 3.85M USD | CN¥26.48 3.91 USD | CN¥27.24 4.02 USD | CN¥58.11B 8.57B USD | 12.63 | CN¥2.14 0.32 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.85 1.9 USD |
-2.5
|
CN¥57.85B 8.54B USD | CN¥50.33M 7.43M USD | CN¥12.82 1.89 USD | CN¥13.18 1.94 USD | CN¥57.85B 8.54B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.54 1.56 USD |
-2.86
|
CN¥57.80B 8.53B USD | CN¥69.31M 10.23M USD | CN¥10.47 1.54 USD | CN¥11.04 1.63 USD | CN¥57.80B 8.53B USD | 13.17 | CN¥0.80 0.12 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.04 3.84 USD |
-4.05
|
CN¥57.65B 8.51B USD | CN¥32.04M 4.73M USD | CN¥26.00 3.84 USD | CN¥27.37 4.04 USD | CN¥57.65B 8.51B USD | 10.54 | CN¥2.47 0.36 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.16 3.42 USD |
-1.86
|
CN¥57.63B 8.5B USD | CN¥8.36M 1.23M USD | CN¥23.10 3.41 USD | CN¥23.60 3.48 USD | CN¥57.63B 8.5B USD | 26.62 | CN¥0.87 0.13 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥45.68 6.74 USD |
+4.08
|
CN¥57.57B 8.49B USD | CN¥15.28M 2.25M USD | CN¥42.88 6.33 USD | CN¥45.99 6.79 USD | CN¥57.57B 8.49B USD | 40.42 | CN¥1.13 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.40 7.14 USD |
-3.26
|
CN¥57.22B 8.44B USD | CN¥29.72M 4.38M USD | CN¥48.19 7.11 USD | CN¥50.34 7.43 USD | CN¥57.22B 8.44B USD | 0 | -CN¥2.70 -0.3 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.87 1.75 USD |
-1.08
|
CN¥56.64B 8.36B USD | CN¥12.15M 1.79M USD | CN¥11.81 1.74 USD | CN¥11.98 1.77 USD | CN¥56.64B 8.36B USD | 14.83 | CN¥0.80 0.12 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.20 5.34 USD |
+3.72
|
CN¥56.55B 8.34B USD | CN¥54.54M 8.05M USD | CN¥34.66 5.11 USD | CN¥36.36 5.36 USD | CN¥56.55B 8.34B USD | 50.27 | CN¥0.72 0.11 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.53 0.82 USD |
-3.32
|
CN¥56.39B 8.32B USD | CN¥51.79M 7.64M USD | CN¥5.49 0.81 USD | CN¥5.68 0.84 USD | CN¥56.39B 8.32B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥245.99 36.3 USD |
+0.15
|
CN¥55.96B 8.26B USD | CN¥10.17M 1.5M USD | CN¥242.50 35.78 USD | CN¥250.68 36.99 USD | CN¥55.96B 8.26B USD | 65.94 | CN¥3.73 0.55 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.66 4.67 USD |
+10.01
|
CN¥55.49B 8.19B USD | CN¥266.96M 39.39M USD | CN¥29.00 4.28 USD | CN¥31.66 4.67 USD | CN¥55.49B 8.19B USD | 55.54 | CN¥0.57 0.08 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.77 0.7 USD |
-3.83
|
CN¥55.39B 8.17B USD | CN¥120.02M 17.71M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥55.39B 8.17B USD | 10.36 | CN¥0.46 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||