$2.2T
時価総額合計
$96.76B
総出来高
BTC 56.02%     ETH 9.01%
占有率

結果ページ2 国:中国 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2503)
Shanghai (2503)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥23.88 3.52 USD
-3.55
CN¥110.09B 16.24B USD CN¥47.09M 6.95M USD CN¥23.60 3.48 USD CN¥24.17 3.57 USD CN¥110.09B 16.24B USD 23.18 CN¥1.03 0.15 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥33.28 4.91 USD
+2.18
CN¥109.99B 16.23B USD CN¥147.39M 21.75M USD CN¥31.69 4.68 USD CN¥34.18 5.04 USD CN¥109.99B 16.23B USD 0 -CN¥0.61 -0.09 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥7.07 1.04 USD
-0.7
CN¥109.87B 16.21B USD CN¥58.40M 8.62M USD CN¥7.03 1.04 USD CN¥7.17 1.06 USD CN¥109.87B 16.21B USD 88.37 CN¥0.08 0.01 USD
cn Bank of Hangzhou Co., Ltd. 600926.SS CN CN¥15.13 2.23 USD
-0.53
CN¥109.68B 16.18B USD CN¥26.96M 3.98M USD CN¥15.00 2.21 USD CN¥15.29 2.26 USD CN¥109.68B 16.18B USD 5.91 CN¥2.56 0.38 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥62.65 9.24 USD
+1.38
CN¥109.14B 16.1B USD CN¥23.58M 3.48M USD CN¥61.17 9.03 USD CN¥64.14 9.46 USD CN¥109.14B 16.1B USD 17.40 CN¥3.60 0.53 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥36.25 5.35 USD
-0.25
CN¥109.10B 16.1B USD CN¥62.00M 9.15M USD CN¥35.61 5.25 USD CN¥37.80 5.58 USD CN¥109.10B 16.1B USD 906.25 CN¥0.04 0.005 USD
cn China Railway Group Limited 601390.SS CN CN¥4.38 0.65 USD
-1.13
CN¥108.13B 15.95B USD CN¥102.18M 15.08M USD CN¥4.33 0.64 USD CN¥4.44 0.66 USD CN¥108.13B 15.95B USD 5.68 CN¥0.77 0.11 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥73.60 10.86 USD
+7.07
CN¥107.60B 15.88B USD CN¥102.24M 15.09M USD CN¥68.10 10.05 USD CN¥73.97 10.91 USD CN¥107.60B 15.88B USD 1051.42 CN¥0.07 0.01 USD
cn China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS CN CN¥3.76 0.55 USD
-4.08
CN¥107.49B 15.86B USD CN¥152.18M 22.45M USD CN¥3.75 0.55 USD CN¥3.90 0.58 USD CN¥107.49B 15.86B USD 47.00 CN¥0.08 0.01 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥21.34 3.15 USD
-2.16
CN¥106.47B 15.71B USD CN¥544.70M 80.37M USD CN¥21.09 3.11 USD CN¥22.88 3.38 USD CN¥106.47B 15.71B USD 0 -CN¥0.10 -0.01 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥30.53 4.5 USD
+0.49
CN¥105.58B 15.58B USD CN¥44.50M 6.57M USD CN¥29.83 4.4 USD CN¥30.83 4.55 USD CN¥105.58B 15.58B USD 24.62 CN¥1.24 0.18 USD
cn Hua Xia Bank Co., Limited 600015.SS CN CN¥6.63 0.98 USD
-0.45
CN¥105.52B 15.57B USD CN¥35.05M 5.17M USD CN¥6.61 0.98 USD CN¥6.71 0.99 USD CN¥105.52B 15.57B USD 4.11 CN¥1.61 0.24 USD
cn Bank of Beijing Co., Ltd. 601169.SS CN CN¥4.99 0.74 USD
-0.2
CN¥105.50B 15.57B USD CN¥67.55M 9.97M USD CN¥4.99 0.74 USD CN¥5.02 0.74 USD CN¥105.50B 15.57B USD 6.23 CN¥0.80 0.12 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.31 0.34 USD
-0.86
CN¥104.47B 15.41B USD CN¥370.60M 54.68M USD CN¥2.28 0.34 USD CN¥2.33 0.34 USD CN¥104.47B 15.41B USD 0 CN¥0.00 0 USD
cn SDIC Power Holdings Co., Ltd 600886.SS CN CN¥13.04 1.92 USD
-0.99
CN¥104.38B 15.4B USD CN¥21.66M 3.2M USD CN¥12.94 1.91 USD CN¥13.18 1.94 USD CN¥104.38B 15.4B USD 14.32 CN¥0.91 0.13 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥38.58 5.69 USD
-1.38
CN¥102.84B 15.17B USD CN¥25.30M 3.73M USD CN¥38.11 5.62 USD CN¥40.15 5.92 USD CN¥102.84B 15.17B USD 160.75 CN¥0.24 0.04 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.62 0.83 USD
+7.05
CN¥101.84B 15.03B USD CN¥235.78M 34.79M USD CN¥5.35 0.79 USD CN¥5.64 0.83 USD CN¥101.84B 15.03B USD 33.05 CN¥0.17 0.03 USD
cn Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥214.89 31.71 USD
-0.13
CN¥99.71B 14.71B USD CN¥4.64M 685.26K USD CN¥210.25 31.02 USD CN¥215.98 31.87 USD CN¥99.71B 14.71B USD 27.51 CN¥7.81 1.15 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥56.80 8.38 USD
-2.41
CN¥98.71B 14.56B USD CN¥30.35M 4.48M USD CN¥56.52 8.34 USD CN¥59.28 8.75 USD CN¥98.71B 14.56B USD 35.50 CN¥1.60 0.24 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.90 0.87 USD
-0.84
CN¥95.66B 14.11B USD CN¥32.08M 4.73M USD CN¥5.83 0.86 USD CN¥5.94 0.88 USD CN¥95.66B 14.11B USD 6.86 CN¥0.86 0.13 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥50.40 7.44 USD
-3.69
CN¥95.60B 14.1B USD CN¥51.88M 7.65M USD CN¥49.82 7.35 USD CN¥51.70 7.63 USD CN¥95.60B 14.1B USD 12.82 CN¥3.93 0.58 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥12.57 1.85 USD
+0.96
CN¥95.26B 14.05B USD CN¥83.11M 12.26M USD CN¥12.31 1.82 USD CN¥12.72 1.88 USD CN¥95.26B 14.05B USD 0 -CN¥0.91 -0.1 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥120.02 17.71 USD
-1.21
CN¥94.96B 14.01B USD CN¥14.33M 2.11M USD CN¥117.80 17.38 USD CN¥124.20 18.33 USD CN¥94.96B 14.01B USD 235.33 CN¥0.51 0.08 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥257.60 38.01 USD
-1.76
CN¥94.86B 14B USD CN¥21.78M 3.21M USD CN¥253.03 37.33 USD CN¥263.30 38.85 USD CN¥94.86B 14B USD 224.00 CN¥1.15 0.17 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.76 0.7 USD
-1.45
CN¥94.55B 13.95B USD CN¥62.15M 9.17M USD CN¥4.75 0.7 USD CN¥4.83 0.71 USD CN¥94.55B 13.95B USD 16.41 CN¥0.29 0.04 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥4.21 0.62 USD
+8.48
CN¥92.99B 13.72B USD CN¥380.05M 56.08M USD CN¥3.98 0.59 USD CN¥4.24 0.63 USD CN¥92.99B 13.72B USD 0 CN¥0.00 0 USD
cn Zhongjin Gold Corp.,Ltd 600489.SS CN CN¥19.09 2.82 USD
-3.98
CN¥92.54B 13.65B USD CN¥78.02M 11.51M USD CN¥18.92 2.79 USD CN¥19.42 2.87 USD CN¥92.54B 13.65B USD 14.68 CN¥1.30 0.19 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥17.24 2.54 USD
-0.12
CN¥91.36B 13.48B USD CN¥29.44M 4.34M USD CN¥16.94 2.5 USD CN¥17.48 2.58 USD CN¥91.36B 13.48B USD 11.64 CN¥1.48 0.22 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥450.72 66.5 USD
+2.67
CN¥90.40B 13.34B USD CN¥3.44M 507.88K USD CN¥435.00 64.18 USD CN¥458.89 67.71 USD CN¥90.40B 13.34B USD 160.39 CN¥2.81 0.41 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥198.08 29.23 USD
-2.58
CN¥89.53B 13.21B USD CN¥21.41M 3.16M USD CN¥193.00 28.48 USD CN¥205.92 30.38 USD CN¥89.53B 13.21B USD 227.67 CN¥0.87 0.13 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥379.90 56.05 USD
+4.99
CN¥89.19B 13.16B USD CN¥5.19M 766.26K USD CN¥351.03 51.79 USD CN¥385.53 56.88 USD CN¥89.19B 13.16B USD 233.06 CN¥1.63 0.24 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥27.42 4.05 USD
+0.15
CN¥88.47B 13.05B USD CN¥98.18M 14.49M USD CN¥26.61 3.93 USD CN¥28.15 4.15 USD CN¥88.47B 13.05B USD 26.11 CN¥1.05 0.15 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥67.00 9.89 USD
-0.22
CN¥86.43B 12.75B USD CN¥60.24M 8.89M USD CN¥64.50 9.52 USD CN¥70.05 10.34 USD CN¥86.43B 12.75B USD 54.91 CN¥1.22 0.18 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥36.05 5.32 USD
-1.5
CN¥86.12B 12.71B USD CN¥26.35M 3.89M USD CN¥36.01 5.31 USD CN¥37.45 5.53 USD CN¥86.12B 12.71B USD 41.43 CN¥0.87 0.13 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.16 0.91 USD
-1.12
CN¥83.65B 12.34B USD CN¥41.12M 6.07M USD CN¥6.13 0.9 USD CN¥6.23 0.92 USD CN¥83.65B 12.34B USD 5.50 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.85 0.72 USD
-0.62
CN¥83.55B 12.33B USD CN¥92.51M 13.65M USD CN¥4.80 0.71 USD CN¥4.90 0.72 USD CN¥83.55B 12.33B USD 9.89 CN¥0.49 0.07 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥70.50 10.4 USD
-1.81
CN¥83.37B 12.3B USD CN¥21.54M 3.18M USD CN¥70.23 10.36 USD CN¥73.18 10.8 USD CN¥83.37B 12.3B USD 7050.00 CN¥0.01 0.001 USD
cn GD Power Development Co.,Ltd 600795.SS CN CN¥4.67 0.69 USD
-0.85
CN¥83.29B 12.29B USD CN¥80.65M 11.9M USD CN¥4.64 0.68 USD CN¥4.72 0.7 USD CN¥83.29B 12.29B USD 12.28 CN¥0.38 0.06 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.79 1.44 USD
+1.98
CN¥83.18B 12.27B USD CN¥88.76M 13.1M USD CN¥9.46 1.4 USD CN¥9.87 1.46 USD CN¥83.18B 12.27B USD 14.39 CN¥0.68 0.1 USD
cn Eastroc Beverage (Group) Co., Ltd. 605499.SS CN CN¥113.04 16.68 USD
-0.89
CN¥82.99B 12.25B USD CN¥5.22M 770.29K USD CN¥111.81 16.5 USD CN¥115.49 17.04 USD CN¥82.99B 12.25B USD 16.40 CN¥6.89 1.02 USD
cn China Zheshang Bank Co., Ltd 601916.SS CN CN¥3.00 0.44 USD
0
CN¥82.39B 12.16B USD CN¥68.87M 10.16M USD CN¥2.98 0.44 USD CN¥3.01 0.44 USD CN¥82.39B 12.16B USD 6.81 CN¥0.44 0.06 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥49.30 7.27 USD
-1.42
CN¥82.04B 12.1B USD CN¥124.84M 18.42M USD CN¥48.11 7.1 USD CN¥51.43 7.59 USD CN¥82.04B 12.1B USD 176.07 CN¥0.28 0.04 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥60.41 8.91 USD
-1.4
CN¥82.02B 12.1B USD CN¥11.08M 1.64M USD CN¥60.08 8.86 USD CN¥62.30 9.19 USD CN¥82.02B 12.1B USD 20.20 CN¥2.99 0.44 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥15.91 2.35 USD
-1.85
CN¥81.55B 12.03B USD CN¥100.61M 14.85M USD CN¥15.73 2.32 USD CN¥16.40 2.42 USD CN¥81.55B 12.03B USD 61.19 CN¥0.26 0.04 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥36.67 5.41 USD
-2.91
CN¥81.38B 12.01B USD CN¥76.77M 11.33M USD CN¥36.22 5.34 USD CN¥38.00 5.61 USD CN¥81.38B 12.01B USD 733.39 CN¥0.05 0.007 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥188.05 27.75 USD
+1.44
CN¥79.53B 11.73B USD CN¥10.12M 1.49M USD CN¥182.36 26.91 USD CN¥188.78 27.85 USD CN¥79.53B 11.73B USD 68.63 CN¥2.74 0.4 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥178.51 26.34 USD
+3.95
CN¥78.97B 11.65B USD CN¥25.73M 3.8M USD CN¥170.73 25.19 USD CN¥186.88 27.57 USD CN¥78.97B 11.65B USD 8925.50 CN¥0.02 0.002 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥77.74 11.47 USD
+4.28
CN¥78.53B 11.59B USD CN¥61.03M 9.01M USD CN¥72.25 10.66 USD CN¥77.74 11.47 USD CN¥78.53B 11.59B USD 204.57 CN¥0.38 0.06 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥78.31 11.55 USD
+7.42
CN¥77.12B 11.38B USD CN¥41.43M 6.11M USD CN¥71.52 10.55 USD CN¥79.54 11.74 USD CN¥77.12B 11.38B USD 69.30 CN¥1.13 0.17 USD
cn Bank of Chengdu Co., Ltd. 601838.SS CN CN¥18.07 2.67 USD
+0.5
CN¥76.59B 11.3B USD CN¥15.70M 2.32M USD CN¥17.80 2.63 USD CN¥18.26 2.69 USD CN¥76.59B 11.3B USD 5.82 CN¥3.10 0.46 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥32.80 4.84 USD
-1.06
CN¥74.40B 10.98B USD CN¥19.39M 2.86M USD CN¥32.57 4.81 USD CN¥34.40 5.08 USD CN¥74.40B 10.98B USD 49.69 CN¥0.66 0.1 USD
cn Chongqing Rural Commercial Bank Co., Ltd. 601077.SS CN CN¥6.36 0.94 USD
0
CN¥72.23B 10.66B USD CN¥37.84M 5.58M USD CN¥6.32 0.93 USD CN¥6.49 0.96 USD CN¥72.23B 10.66B USD 6.05 CN¥1.05 0.15 USD
cn Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS CN CN¥9.08 1.34 USD
-0.22
CN¥71.57B 10.56B USD CN¥8.33M 1.23M USD CN¥8.95 1.32 USD CN¥9.20 1.36 USD CN¥71.57B 10.56B USD 20.17 CN¥0.45 0.07 USD
cn Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS CN CN¥5.33 0.79 USD
-1.3
CN¥71.47B 10.54B USD CN¥29.19M 4.31M USD CN¥5.30 0.78 USD CN¥5.42 0.8 USD CN¥71.47B 10.54B USD 9.69 CN¥0.55 0.08 USD
cn Circuit Fabology Microelectronics Equipment Co., Ltd. 688630.SS CN CN¥542.46 80.04 USD
+5.56
CN¥71.46B 10.54B USD CN¥4.17M 614.92K USD CN¥515.00 75.99 USD CN¥561.58 82.86 USD CN¥71.46B 10.54B USD 207.04 CN¥2.62 0.39 USD
cn Tsingtao Brewery Company Limited 600600.SS CN CN¥52.25 7.71 USD
+0.11
CN¥71.28B 10.52B USD CN¥5.56M 820.85K USD CN¥51.59 7.61 USD CN¥52.92 7.81 USD CN¥71.28B 10.52B USD 15.23 CN¥3.43 0.51 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥386.17 56.98 USD
+0.78
CN¥70.80B 10.45B USD CN¥11.45M 1.69M USD CN¥373.00 55.04 USD CN¥404.00 59.61 USD CN¥70.80B 10.45B USD 501.51 CN¥0.77 0.11 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥15.11 2.23 USD
+2.93
CN¥69.67B 10.28B USD CN¥52.85M 7.8M USD CN¥14.53 2.14 USD CN¥15.23 2.25 USD CN¥69.67B 10.28B USD 18.88 CN¥0.80 0.12 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.01 1.18 USD
-0.87
CN¥69.65B 10.28B USD CN¥9.82M 1.45M USD CN¥8.00 1.18 USD CN¥8.13 1.2 USD CN¥69.65B 10.28B USD 9.88 CN¥0.81 0.12 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥147.53 21.77 USD
+3.24
CN¥69.33B 10.23B USD CN¥6.84M 1.01M USD CN¥144.50 21.32 USD CN¥150.88 22.26 USD CN¥69.33B 10.23B USD 48.52 CN¥3.04 0.45 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥38.24 5.64 USD
-4.69
CN¥69.13B 10.2B USD CN¥6.11M 900.8K USD CN¥37.74 5.57 USD CN¥40.07 5.91 USD CN¥69.13B 10.2B USD 16.55 CN¥2.31 0.34 USD
Sichuan Chuantou Energy Co.Ltd Sichuan Chuantou Energy Co.Ltd 600674.SS CN CN¥14.06 2.07 USD
-1.47
CN¥68.54B 10.11B USD CN¥18.12M 2.67M USD CN¥14.03 2.07 USD CN¥14.30 2.11 USD CN¥68.54B 10.11B USD 14.49 CN¥0.97 0.14 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥109.69 16.18 USD
+0.23
CN¥66.18B 9.76B USD CN¥3.28M 483.82K USD CN¥107.17 15.81 USD CN¥110.80 16.35 USD CN¥66.18B 9.76B USD 34.82 CN¥3.15 0.46 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥27.70 4.09 USD
-5.14
CN¥66.01B 9.74B USD CN¥48.94M 7.22M USD CN¥27.00 3.98 USD CN¥28.25 4.17 USD CN¥66.01B 9.74B USD 14.89 CN¥1.86 0.27 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥327.00 48.25 USD
+2.83
CN¥65.93B 9.73B USD CN¥7.14M 1.05M USD CN¥317.27 46.81 USD CN¥349.00 51.49 USD CN¥65.93B 9.73B USD 934.28 CN¥0.35 0.05 USD
cn Novoray Corporation 688300.SS CN CN¥270.88 39.97 USD
+9.86
CN¥65.41B 9.65B USD CN¥8.88M 1.31M USD CN¥239.08 35.28 USD CN¥274.08 40.44 USD CN¥65.41B 9.65B USD 214.98 CN¥1.26 0.19 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
+0.91
$9.59B $225.30K $0.22 $0.23 $9.59B 22.19 $0.01
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥28.81 4.25 USD
-0.55
CN¥64.94B 9.58B USD CN¥37.57M 5.54M USD CN¥28.37 4.19 USD CN¥29.50 4.35 USD CN¥64.94B 9.58B USD 0 -CN¥0.95 -0.1 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥246.84 36.42 USD
+10
CN¥64.57B 9.53B USD CN¥7.37M 1.09M USD CN¥222.50 32.83 USD CN¥246.84 36.42 USD CN¥64.57B 9.53B USD 268.30 CN¥0.92 0.14 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥55.62 8.21 USD
+3.38
CN¥64.03B 9.45B USD CN¥12.93M 1.91M USD CN¥53.00 7.82 USD CN¥56.84 8.39 USD CN¥64.03B 9.45B USD 22.88 CN¥2.43 0.36 USD
cn 360 Security Technology Inc. 601360.SS CN CN¥9.02 1.33 USD
+0.67
CN¥63.14B 9.32B USD CN¥60.56M 8.94M USD CN¥8.80 1.3 USD CN¥9.06 1.34 USD CN¥63.14B 9.32B USD 90.20 CN¥0.10 0.01 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥18.98 2.8 USD
-1.45
CN¥62.62B 9.24B USD CN¥87.57M 12.92M USD CN¥18.93 2.79 USD CN¥20.04 2.96 USD CN¥62.62B 9.24B USD 271.14 CN¥0.07 0.01 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.21 0.47 USD
+0.31
CN¥62.45B 9.21B USD CN¥35.09M 5.18M USD CN¥3.17 0.47 USD CN¥3.23 0.48 USD CN¥62.45B 9.21B USD 11.88 CN¥0.27 0.04 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥12.35 1.82 USD
+2.06
CN¥62.25B 9.18B USD CN¥387.82M 57.22M USD CN¥12.00 1.77 USD CN¥12.78 1.89 USD CN¥62.25B 9.18B USD 51.45 CN¥0.24 0.04 USD
cn Founder Securities Co., Ltd. 601901.SS CN CN¥7.56 1.12 USD
+6.03
CN¥62.23B 9.18B USD CN¥261.11M 38.53M USD CN¥7.06 1.04 USD CN¥7.78 1.15 USD CN¥62.23B 9.18B USD 14.82 CN¥0.51 0.08 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥154.09 22.74 USD
-3.37
CN¥62.15B 9.17B USD CN¥3.15M 464.16K USD CN¥152.80 22.55 USD CN¥159.00 23.46 USD CN¥62.15B 9.17B USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥28.83 4.25 USD
-0.83
CN¥61.81B 9.12B USD CN¥23.77M 3.51M USD CN¥28.45 4.2 USD CN¥29.09 4.29 USD CN¥61.81B 9.12B USD 23.63 CN¥1.22 0.18 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.43 0.21 USD
+0.7
CN¥61.80B 9.12B USD CN¥344.98M 50.9M USD CN¥1.41 0.21 USD CN¥1.45 0.21 USD CN¥61.80B 9.12B USD 17.87 CN¥0.08 0.01 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥72.96 10.77 USD
+10
CN¥61.75B 9.11B USD CN¥71.31M 10.52M USD CN¥63.30 9.34 USD CN¥72.96 10.77 USD CN¥61.75B 9.11B USD 63.44 CN¥1.15 0.17 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥14.39 2.12 USD
+8.28
CN¥61.50B 9.07B USD CN¥247.10M 36.46M USD CN¥13.10 1.93 USD CN¥14.54 2.15 USD CN¥61.50B 9.07B USD 102.78 CN¥0.14 0.02 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥33.35 4.92 USD
-2.26
CN¥60.80B 8.97B USD CN¥51.89M 7.66M USD CN¥32.82 4.84 USD CN¥34.44 5.08 USD CN¥60.80B 8.97B USD 11.49 CN¥2.90 0.43 USD
cn Huadian Energy Company Limited 600726.SS CN CN¥7.64 1.13 USD
-3.05
CN¥60.41B 8.91B USD CN¥74.09M 10.93M USD CN¥7.54 1.11 USD CN¥8.00 1.18 USD CN¥60.41B 8.91B USD 152.79 CN¥0.05 0.007 USD
cn SPIC Hydropower Co., Ltd. 600292.SS CN CN¥13.76 2.03 USD
-1.43
CN¥60.27B 8.89B USD CN¥8.98M 1.32M USD CN¥13.69 2.02 USD CN¥14.08 2.08 USD CN¥60.27B 8.89B USD 76.44 CN¥0.18 0.03 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥11.86 1.75 USD
+0.34
CN¥59.75B 8.82B USD CN¥4.27M 629.32K USD CN¥11.72 1.73 USD CN¥11.92 1.76 USD CN¥59.75B 8.82B USD 12.61 CN¥0.94 0.14 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥22.36 3.3 USD
-0.62
CN¥59.71B 8.81B USD CN¥22.11M 3.26M USD CN¥21.62 3.19 USD CN¥22.48 3.32 USD CN¥59.71B 8.81B USD 17.06 CN¥1.31 0.19 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥261.50 38.58 USD
-1.06
CN¥59.49B 8.78B USD CN¥7.82M 1.15M USD CN¥257.57 38 USD CN¥272.80 40.25 USD CN¥59.49B 8.78B USD 70.10 CN¥3.73 0.55 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥26.66 3.93 USD
+0.04
CN¥59.02B 8.71B USD CN¥13.71M 2.02M USD CN¥25.81 3.81 USD CN¥26.71 3.94 USD CN¥59.02B 8.71B USD 10.79 CN¥2.47 0.36 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥70.56 10.41 USD
+2.13
CN¥58.78B 8.67B USD CN¥21.03M 3.1M USD CN¥67.12 9.9 USD CN¥72.40 10.68 USD CN¥58.78B 8.67B USD 67.84 CN¥1.04 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥15.81 2.33 USD
-0.44
CN¥58.63B 8.65B USD CN¥7.42M 1.09M USD CN¥15.61 2.3 USD CN¥15.91 2.35 USD CN¥58.63B 8.65B USD 10.13 CN¥1.56 0.23 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥24.61 3.63 USD
+1.48
CN¥58.55B 8.64B USD CN¥37.59M 5.55M USD CN¥23.31 3.44 USD CN¥24.88 3.67 USD CN¥58.55B 8.64B USD 17.57 CN¥1.40 0.21 USD
cn Huaan Securities Co., Ltd. 600909.SS CN CN¥11.54 1.7 USD
+0.26
CN¥57.98B 8.55B USD CN¥425.72M 62.81M USD CN¥11.27 1.66 USD CN¥12.65 1.87 USD CN¥57.98B 8.55B USD 28.14 CN¥0.41 0.06 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥23.23 3.43 USD
+3.06
CN¥57.80B 8.53B USD CN¥13.06M 1.93M USD CN¥22.50 3.32 USD CN¥23.46 3.46 USD CN¥57.80B 8.53B USD 26.70 CN¥0.87 0.13 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥32.97 4.86 USD
+4.33
CN¥57.79B 8.53B USD CN¥134.26M 19.81M USD CN¥30.21 4.46 USD CN¥33.10 4.88 USD CN¥57.79B 8.53B USD 57.84 CN¥0.57 0.08 USD
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.79 0.71 USD
+0.63
CN¥57.34B 8.46B USD CN¥100.56M 14.84M USD CN¥4.69 0.69 USD CN¥4.88 0.72 USD CN¥57.34B 8.46B USD 0 -CN¥0.01 -0.001 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥48.50 7.16 USD
-0.12
CN¥57.34B 8.46B USD CN¥19.25M 2.84M USD CN¥47.37 6.99 USD CN¥50.92 7.51 USD CN¥57.34B 8.46B USD 0 -CN¥2.70 -0.3 USD
cn Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS CN CN¥45.30 6.68 USD
-2.48
CN¥57.09B 8.42B USD CN¥8.88M 1.31M USD CN¥45.00 6.64 USD CN¥47.43 7 USD CN¥57.09B 8.42B USD 40.08 CN¥1.13 0.17 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥215.40 31.78 USD
-1.64
CN¥56.50B 8.34B USD CN¥23.63M 3.49M USD CN¥208.58 30.78 USD CN¥225.85 33.32 USD CN¥56.50B 8.34B USD 107.16 CN¥2.01 0.3 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.20 1.5 USD
+1.49
CN¥55.93B 8.25B USD CN¥73.38M 10.83M USD CN¥9.91 1.46 USD CN¥10.42 1.54 USD CN¥55.93B 8.25B USD 12.75 CN¥0.80 0.12 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥25.86 3.82 USD
-0.15
CN¥55.57B 8.2B USD CN¥12.04M 1.78M USD CN¥25.54 3.77 USD CN¥26.05 3.84 USD CN¥55.57B 8.2B USD 12.08 CN¥2.14 0.32 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥26.06 3.85 USD
-0.8
CN¥55.13B 8.13B USD CN¥30.45M 4.49M USD CN¥24.96 3.68 USD CN¥26.52 3.91 USD CN¥55.13B 8.13B USD 14.89 CN¥1.75 0.26 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency