結果ページ2 国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2503)
- {{item.name}}
- 全取引所
- Shanghai (2503)
- Shenzhen (2994)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (17)
- 建設資材 (18)
- 化学薬品 (73)
- スペシャリティケミカル (80)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (30)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (15)
- 自動車部品 (91)
- キャンピングカー (2)
- 家具・備品・設備 (36)
- テキスタイル製造 (31)
- アパレル製造 (19)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (29)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (13)
- 宿泊施設 (10)
- 旅行サービス (4)
- 資産管理 (6)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (4)
- バイオテクノロジー (46)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (26)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (7)
- 通信サービス (8)
- 広告代理店 (9)
- 出版 (19)
- 放送 (4)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (21)
- 航空宇宙・防衛 (22)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (139)
- 金属加工 (20)
- 公害・汚染処理 (14)
- ツール・アクセサリー (11)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (19)
- 廃棄物の管理 (15)
- 情報技術サービス (20)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (9)
- 電子部品 (66)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (24)
- 半導体 (41)
- ソーラー (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.93 3.53 USD |
-3.35
|
CN¥110.32B 16.28B USD | CN¥77.63M 11.45M USD | CN¥23.60 3.48 USD | CN¥24.21 3.57 USD | CN¥110.32B 16.28B USD | 23.23 | CN¥1.03 0.15 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.31 4.91 USD |
+2.27
|
CN¥110.09B 16.24B USD | CN¥207.33M 30.59M USD | CN¥31.69 4.68 USD | CN¥34.18 5.04 USD | CN¥110.09B 16.24B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.05 1.04 USD |
-0.98
|
CN¥109.56B 16.16B USD | CN¥94.88M 14M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥109.56B 16.16B USD | 88.12 | CN¥0.08 0.01 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.36 5.36 USD |
+0.06
|
CN¥109.43B 16.15B USD | CN¥81.46M 12.02M USD | CN¥35.61 5.25 USD | CN¥37.80 5.58 USD | CN¥109.43B 16.15B USD | 909.00 | CN¥0.04 0.005 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥62.70 9.25 USD |
+1.46
|
CN¥109.22B 16.12B USD | CN¥32.04M 4.73M USD | CN¥61.17 9.03 USD | CN¥64.14 9.46 USD | CN¥109.22B 16.12B USD | 17.41 | CN¥3.60 0.53 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.03 2.22 USD |
-1.18
|
CN¥108.95B 16.08B USD | CN¥45.42M 6.7M USD | CN¥15.00 2.21 USD | CN¥15.29 2.26 USD | CN¥108.95B 16.08B USD | 5.87 | CN¥2.56 0.38 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.67 3.2 USD |
-0.64
|
CN¥108.11B 15.95B USD | CN¥686.95M 101.36M USD | CN¥21.09 3.11 USD | CN¥22.88 3.38 USD | CN¥108.11B 15.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥107.39B 15.84B USD | CN¥150.84M 22.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥107.39B 15.84B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.75 0.55 USD |
-4.34
|
CN¥107.20B 15.82B USD | CN¥215.14M 31.74M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥107.20B 15.82B USD | 46.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥72.96 10.77 USD |
+6.14
|
CN¥106.67B 15.74B USD | CN¥131.98M 19.47M USD | CN¥68.10 10.05 USD | CN¥73.97 10.91 USD | CN¥106.67B 15.74B USD | 1042.28 | CN¥0.07 0.01 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥105.83B 15.62B USD | CN¥54.00M 7.97M USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥105.83B 15.62B USD | 4.13 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥105.50B 15.57B USD | CN¥109.29M 16.13M USD | CN¥4.98 0.73 USD | CN¥5.02 0.74 USD | CN¥105.50B 15.57B USD | 6.23 | CN¥0.80 0.12 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.13 4.45 USD |
-0.82
|
CN¥104.20B 15.37B USD | CN¥68.57M 10.12M USD | CN¥29.83 4.4 USD | CN¥30.83 4.55 USD | CN¥104.20B 15.37B USD | 24.29 | CN¥1.24 0.18 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥12.99 1.92 USD |
-1.37
|
CN¥103.98B 15.34B USD | CN¥37.08M 5.47M USD | CN¥12.94 1.91 USD | CN¥13.18 1.94 USD | CN¥103.98B 15.34B USD | 14.27 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥103.57B 15.28B USD | CN¥504.53M 74.44M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥103.57B 15.28B USD | 0 | CN¥0.00 0 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.48 5.68 USD |
-1.64
|
CN¥102.57B 15.13B USD | CN¥34.21M 5.05M USD | CN¥38.11 5.62 USD | CN¥40.15 5.92 USD | CN¥102.57B 15.13B USD | 160.33 | CN¥0.24 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.58 0.82 USD |
+6.29
|
CN¥101.12B 14.92B USD | CN¥291.93M 43.07M USD | CN¥5.35 0.79 USD | CN¥5.64 0.83 USD | CN¥101.12B 14.92B USD | 32.82 | CN¥0.17 0.03 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥213.10 31.44 USD |
-0.96
|
CN¥98.88B 14.59B USD | CN¥6.99M 1.03M USD | CN¥210.25 31.02 USD | CN¥216.00 31.87 USD | CN¥98.88B 14.59B USD | 27.28 | CN¥7.81 1.15 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.31 8.31 USD |
-3.25
|
CN¥97.86B 14.44B USD | CN¥48.89M 7.21M USD | CN¥56.00 8.26 USD | CN¥59.28 8.75 USD | CN¥97.86B 14.44B USD | 35.19 | CN¥1.60 0.24 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥260.40 38.42 USD |
-0.69
|
CN¥95.89B 14.15B USD | CN¥32.38M 4.78M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥95.89B 14.15B USD | 226.43 | CN¥1.15 0.17 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥95.66B 14.11B USD | CN¥43.11M 6.36M USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.61 1.86 USD |
+1.29
|
CN¥95.56B 14.1B USD | CN¥149.92M 22.12M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥95.56B 14.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.21 7.41 USD |
-4.05
|
CN¥95.23B 14.05B USD | CN¥77.10M 11.38M USD | CN¥49.66 7.33 USD | CN¥51.70 7.63 USD | CN¥95.23B 14.05B USD | 12.77 | CN¥3.93 0.58 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥119.70 17.66 USD |
-1.47
|
CN¥94.71B 13.97B USD | CN¥20.27M 2.99M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥94.71B 13.97B USD | 234.70 | CN¥0.51 0.08 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.75 2.62 USD |
+2.84
|
CN¥94.06B 13.88B USD | CN¥56.45M 8.33M USD | CN¥16.94 2.5 USD | CN¥18.03 2.66 USD | CN¥94.06B 13.88B USD | 11.99 | CN¥1.48 0.22 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥93.36B 13.77B USD | CN¥118.51M 17.49M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥93.36B 13.77B USD | 16.20 | CN¥0.29 0.04 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.15 0.61 USD |
+6.96
|
CN¥91.66B 13.52B USD | CN¥466.82M 68.88M USD | CN¥3.98 0.59 USD | CN¥4.24 0.63 USD | CN¥91.66B 13.52B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.89 2.79 USD |
-4.98
|
CN¥91.57B 13.51B USD | CN¥115.98M 17.11M USD | CN¥18.79 2.77 USD | CN¥19.42 2.87 USD | CN¥91.57B 13.51B USD | 14.53 | CN¥1.30 0.19 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥454.74 67.1 USD |
+3.59
|
CN¥91.21B 13.46B USD | CN¥4.95M 730.18K USD | CN¥435.00 64.18 USD | CN¥465.00 68.61 USD | CN¥91.21B 13.46B USD | 161.82 | CN¥2.81 0.41 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.94 29.5 USD |
-1.67
|
CN¥90.37B 13.33B USD | CN¥29.12M 4.3M USD | CN¥193.00 28.48 USD | CN¥205.92 30.38 USD | CN¥90.37B 13.33B USD | 229.81 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥379.98 56.06 USD |
+5
|
CN¥89.21B 13.16B USD | CN¥6.91M 1.02M USD | CN¥351.03 51.79 USD | CN¥385.53 56.88 USD | CN¥89.21B 13.16B USD | 233.11 | CN¥1.63 0.24 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.40 10.09 USD |
+1.86
|
CN¥88.24B 13.02B USD | CN¥80.78M 11.92M USD | CN¥64.50 9.52 USD | CN¥70.05 10.34 USD | CN¥88.24B 13.02B USD | 56.06 | CN¥1.22 0.18 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥26.91 3.97 USD |
-1.72
|
CN¥86.83B 12.81B USD | CN¥129.86M 19.16M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥86.83B 12.81B USD | 25.62 | CN¥1.05 0.15 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.19 5.34 USD |
-1.12
|
CN¥86.46B 12.76B USD | CN¥39.28M 5.8M USD | CN¥35.85 5.29 USD | CN¥37.45 5.53 USD | CN¥86.46B 12.76B USD | 41.59 | CN¥0.87 0.13 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥70.70 10.43 USD |
-1.53
|
CN¥83.60B 12.34B USD | CN¥31.21M 4.61M USD | CN¥70.16 10.35 USD | CN¥73.18 10.8 USD | CN¥83.60B 12.34B USD | 7070.00 | CN¥0.01 0.001 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥83.38B 12.3B USD | CN¥59.90M 8.84M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥83.38B 12.3B USD | 5.48 | CN¥1.12 0.17 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥83.11B 12.26B USD | CN¥133.25M 19.66M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥83.11B 12.26B USD | 12.26 | CN¥0.38 0.06 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥49.86 7.36 USD |
-0.3
|
CN¥82.97B 12.24B USD | CN¥168.62M 24.88M USD | CN¥48.11 7.1 USD | CN¥51.43 7.59 USD | CN¥82.97B 12.24B USD | 178.07 | CN¥0.28 0.04 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥82.93B 12.24B USD | CN¥115.91M 17.1M USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥82.93B 12.24B USD | 14.35 | CN¥0.68 0.1 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥82.86B 12.23B USD | CN¥132.07M 19.49M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥82.86B 12.23B USD | 9.81 | CN¥0.49 0.07 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.31 5.5 USD |
-1.22
|
CN¥82.80B 12.22B USD | CN¥109.08M 16.1M USD | CN¥36.22 5.34 USD | CN¥38.00 5.61 USD | CN¥82.80B 12.22B USD | 746.20 | CN¥0.05 0.007 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥112.73 16.63 USD |
-1.16
|
CN¥82.77B 12.21B USD | CN¥8.27M 1.22M USD | CN¥111.70 16.48 USD | CN¥115.49 17.04 USD | CN¥82.77B 12.21B USD | 16.36 | CN¥6.89 1.02 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.09 2.37 USD |
-0.74
|
CN¥82.48B 12.17B USD | CN¥142.80M 21.07M USD | CN¥15.73 2.32 USD | CN¥16.40 2.42 USD | CN¥82.48B 12.17B USD | 61.88 | CN¥0.26 0.04 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥82.12B 12.12B USD | CN¥131.39M 19.39M USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥82.12B 12.12B USD | 6.79 | CN¥0.44 0.06 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥60.45 8.92 USD |
-1.34
|
CN¥82.07B 12.11B USD | CN¥16.19M 2.39M USD | CN¥59.80 8.82 USD | CN¥62.30 9.19 USD | CN¥82.07B 12.11B USD | 20.21 | CN¥2.99 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥188.49 27.81 USD |
+1.67
|
CN¥79.71B 11.76B USD | CN¥15.52M 2.29M USD | CN¥182.36 26.91 USD | CN¥189.98 28.03 USD | CN¥79.71B 11.76B USD | 68.79 | CN¥2.74 0.4 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥179.45 26.48 USD |
+4.5
|
CN¥79.38B 11.71B USD | CN¥33.99M 5.01M USD | CN¥170.73 25.19 USD | CN¥186.88 27.57 USD | CN¥79.38B 11.71B USD | 8972.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥77.58 11.45 USD |
+4.06
|
CN¥78.37B 11.56B USD | CN¥89.89M 13.26M USD | CN¥72.25 10.66 USD | CN¥80.00 11.8 USD | CN¥78.37B 11.56B USD | 204.15 | CN¥0.38 0.06 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.63 11.45 USD |
+6.49
|
CN¥76.45B 11.28B USD | CN¥52.64M 7.77M USD | CN¥71.52 10.55 USD | CN¥79.54 11.74 USD | CN¥76.45B 11.28B USD | 68.69 | CN¥1.13 0.17 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥17.93 2.65 USD |
-0.28
|
CN¥76.00B 11.21B USD | CN¥24.16M 3.57M USD | CN¥17.80 2.63 USD | CN¥18.26 2.69 USD | CN¥76.00B 11.21B USD | 5.78 | CN¥3.10 0.46 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.60 4.81 USD |
-1.66
|
CN¥73.94B 10.91B USD | CN¥29.17M 4.3M USD | CN¥32.33 4.77 USD | CN¥34.40 5.08 USD | CN¥73.94B 10.91B USD | 49.39 | CN¥0.66 0.1 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥555.50 81.96 USD |
+8.1
|
CN¥73.18B 10.8B USD | CN¥5.38M 793.98K USD | CN¥515.00 75.99 USD | CN¥563.89 83.2 USD | CN¥73.18B 10.8B USD | 212.02 | CN¥2.62 0.39 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥71.89B 10.61B USD | CN¥57.07M 8.42M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥71.89B 10.61B USD | 6.02 | CN¥1.05 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥391.00 57.69 USD |
+2.04
|
CN¥71.68B 10.58B USD | CN¥14.66M 2.16M USD | CN¥373.00 55.04 USD | CN¥404.00 59.61 USD | CN¥71.68B 10.58B USD | 507.79 | CN¥0.77 0.11 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.48 7.74 USD |
+0.56
|
CN¥71.59B 10.56B USD | CN¥8.10M 1.19M USD | CN¥51.59 7.61 USD | CN¥52.92 7.81 USD | CN¥71.59B 10.56B USD | 15.30 | CN¥3.43 0.51 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥71.07B 10.49B USD | CN¥50.50M 7.45M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥71.07B 10.49B USD | 9.63 | CN¥0.55 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.94 1.32 USD |
-1.76
|
CN¥70.47B 10.4B USD | CN¥13.93M 2.06M USD | CN¥8.91 1.31 USD | CN¥9.20 1.36 USD | CN¥70.47B 10.4B USD | 19.86 | CN¥0.45 0.07 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.78 5.72 USD |
-3.34
|
CN¥70.11B 10.34B USD | CN¥8.34M 1.23M USD | CN¥37.74 5.57 USD | CN¥40.07 5.91 USD | CN¥70.11B 10.34B USD | 16.78 | CN¥2.31 0.34 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.83 21.96 USD |
+4.15
|
CN¥69.94B 10.32B USD | CN¥9.54M 1.41M USD | CN¥144.50 21.32 USD | CN¥150.88 22.26 USD | CN¥69.94B 10.32B USD | 48.95 | CN¥3.04 0.45 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥69.56B 10.26B USD | CN¥17.24M 2.54M USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥69.56B 10.26B USD | 9.87 | CN¥0.81 0.12 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.07 2.22 USD |
+2.66
|
CN¥69.48B 10.25B USD | CN¥66.09M 9.75M USD | CN¥14.53 2.14 USD | CN¥15.23 2.25 USD | CN¥69.48B 10.25B USD | 18.83 | CN¥0.80 0.12 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥13.88 2.05 USD |
-2.73
|
CN¥67.66B 9.98B USD | CN¥39.96M 5.9M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥67.66B 9.98B USD | 14.30 | CN¥0.97 0.14 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥333.00 49.13 USD |
+4.72
|
CN¥67.14B 9.91B USD | CN¥9.04M 1.33M USD | CN¥317.27 46.81 USD | CN¥349.00 51.49 USD | CN¥67.14B 9.91B USD | 951.42 | CN¥0.35 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥110.78 16.35 USD |
+1.22
|
CN¥66.84B 9.86B USD | CN¥4.68M 691.19K USD | CN¥107.17 15.81 USD | CN¥111.77 16.49 USD | CN¥66.84B 9.86B USD | 35.16 | CN¥3.15 0.46 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+2.27
|
$9.72B — | $422.50K — | $0.22 — | $0.23 — | $9.72B — | 22.50 | $0.01 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.43 4.05 USD |
-6.06
|
CN¥65.37B 9.64B USD | CN¥74.54M 11M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥65.37B 9.64B USD | 14.74 | CN¥1.86 0.27 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥269.99 39.84 USD |
+9.5
|
CN¥65.19B 9.62B USD | CN¥11.53M 1.7M USD | CN¥239.08 35.28 USD | CN¥278.98 41.16 USD | CN¥65.19B 9.62B USD | 214.27 | CN¥1.26 0.19 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.80 4.25 USD |
-0.59
|
CN¥64.92B 9.58B USD | CN¥62.20M 9.18M USD | CN¥28.06 4.14 USD | CN¥29.50 4.35 USD | CN¥64.92B 9.58B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥246.84 36.42 USD |
+10
|
CN¥64.57B 9.53B USD | CN¥7.63M 1.13M USD | CN¥222.50 32.83 USD | CN¥246.84 36.42 USD | CN¥64.57B 9.53B USD | 268.30 | CN¥0.92 0.14 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.55 8.2 USD |
+3.25
|
CN¥63.95B 9.44B USD | CN¥16.98M 2.51M USD | CN¥53.00 7.82 USD | CN¥56.84 8.39 USD | CN¥63.95B 9.44B USD | 22.86 | CN¥2.43 0.36 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥62.65B 9.24B USD | CN¥83.03M 12.25M USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥62.65B 9.24B USD | 89.50 | CN¥0.10 0.01 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥18.95 2.8 USD |
-1.61
|
CN¥62.52B 9.22B USD | CN¥118.16M 17.43M USD | CN¥18.85 2.78 USD | CN¥20.04 2.96 USD | CN¥62.52B 9.22B USD | 270.71 | CN¥0.07 0.01 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥62.25B 9.19B USD | CN¥47.55M 7.02M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥62.25B 9.19B USD | 11.85 | CN¥0.27 0.04 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.88 22.7 USD |
-3.51
|
CN¥62.07B 9.16B USD | CN¥4.39M 648.45K USD | CN¥152.80 22.55 USD | CN¥159.00 23.46 USD | CN¥62.07B 9.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.31 1.82 USD |
+1.74
|
CN¥62.05B 9.15B USD | CN¥501.77M 74.03M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥62.05B 9.15B USD | 51.29 | CN¥0.24 0.04 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.52 1.11 USD |
+5.47
|
CN¥61.91B 9.13B USD | CN¥316.97M 46.77M USD | CN¥7.06 1.04 USD | CN¥7.78 1.15 USD | CN¥61.91B 9.13B USD | 14.74 | CN¥0.51 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥61.80B 9.12B USD | CN¥426.62M 62.95M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥61.80B 9.12B USD | 17.87 | CN¥0.08 0.01 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥72.96 10.77 USD |
+10
|
CN¥61.75B 9.11B USD | CN¥78.09M 11.52M USD | CN¥63.30 9.34 USD | CN¥72.96 10.77 USD | CN¥61.75B 9.11B USD | 63.44 | CN¥1.15 0.17 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.55 4.21 USD |
-1.79
|
CN¥61.21B 9.03B USD | CN¥41.28M 6.09M USD | CN¥28.35 4.18 USD | CN¥29.09 4.29 USD | CN¥61.21B 9.03B USD | 23.40 | CN¥1.22 0.18 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥268.55 39.62 USD |
+1.61
|
CN¥61.09B 9.01B USD | CN¥11.41M 1.68M USD | CN¥257.57 38 USD | CN¥272.80 40.25 USD | CN¥61.09B 9.01B USD | 71.99 | CN¥3.73 0.55 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥33.50 4.94 USD |
-1.82
|
CN¥61.07B 9.01B USD | CN¥76.53M 11.29M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥61.07B 9.01B USD | 11.55 | CN¥2.90 0.43 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥12.05 1.78 USD |
+4.69
|
CN¥60.54B 8.93B USD | CN¥550.54M 81.23M USD | CN¥11.27 1.66 USD | CN¥12.65 1.87 USD | CN¥60.54B 8.93B USD | 29.39 | CN¥0.41 0.06 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.16 2.09 USD |
+6.55
|
CN¥60.52B 8.93B USD | CN¥334.32M 49.33M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥60.52B 8.93B USD | 101.14 | CN¥0.14 0.02 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.59 1.12 USD |
-3.68
|
CN¥60.02B 8.86B USD | CN¥113.75M 16.78M USD | CN¥7.54 1.11 USD | CN¥8.00 1.18 USD | CN¥60.02B 8.86B USD | 151.80 | CN¥0.05 0.007 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥71.72 10.58 USD |
+3.81
|
CN¥59.75B 8.82B USD | CN¥31.03M 4.58M USD | CN¥67.12 9.9 USD | CN¥72.40 10.68 USD | CN¥59.75B 8.82B USD | 68.96 | CN¥1.04 0.15 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.83 1.75 USD |
+0.08
|
CN¥59.60B 8.79B USD | CN¥6.32M 932.56K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥59.60B 8.79B USD | 12.58 | CN¥0.94 0.14 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥13.57 2 USD |
-2.79
|
CN¥59.44B 8.77B USD | CN¥14.37M 2.12M USD | CN¥13.55 2 USD | CN¥14.08 2.08 USD | CN¥59.44B 8.77B USD | 75.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.18 3.27 USD |
-1.42
|
CN¥59.23B 8.74B USD | CN¥28.87M 4.26M USD | CN¥21.62 3.19 USD | CN¥22.48 3.32 USD | CN¥59.23B 8.74B USD | 16.93 | CN¥1.31 0.19 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.57 3.92 USD |
-0.3
|
CN¥58.82B 8.68B USD | CN¥21.80M 3.22M USD | CN¥25.81 3.81 USD | CN¥26.71 3.94 USD | CN¥58.82B 8.68B USD | 10.75 | CN¥2.47 0.36 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥49.66 7.33 USD |
+2.27
|
CN¥58.71B 8.66B USD | CN¥30.71M 4.53M USD | CN¥47.37 6.99 USD | CN¥50.92 7.51 USD | CN¥58.71B 8.66B USD | 0 | -CN¥2.70 -0.3 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.60 3.63 USD |
+1.44
|
CN¥58.52B 8.63B USD | CN¥60.64M 8.95M USD | CN¥23.31 3.44 USD | CN¥25.06 3.7 USD | CN¥58.52B 8.63B USD | 17.57 | CN¥1.40 0.21 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.78 2.33 USD |
-0.63
|
CN¥58.52B 8.63B USD | CN¥10.08M 1.49M USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.52B 8.63B USD | 10.11 | CN¥1.56 0.23 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.30 3.44 USD |
+3.37
|
CN¥57.98B 8.55B USD | CN¥17.76M 2.62M USD | CN¥22.50 3.32 USD | CN¥23.46 3.46 USD | CN¥57.98B 8.55B USD | 26.78 | CN¥0.87 0.13 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥45.76 6.75 USD |
-1.49
|
CN¥57.67B 8.51B USD | CN¥11.83M 1.75M USD | CN¥45.00 6.64 USD | CN¥47.43 7 USD | CN¥57.67B 8.51B USD | 40.49 | CN¥1.13 0.17 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥57.10B 8.42B USD | CN¥130.47M 19.25M USD | CN¥4.69 0.69 USD | CN¥4.88 0.72 USD | CN¥57.10B 8.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥47.48 7.01 USD |
+10.01
|
CN¥57.06B 8.42B USD | CN¥121.12M 17.87M USD | CN¥43.06 6.35 USD | CN¥47.48 7.01 USD | CN¥57.06B 8.42B USD | 37.68 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.20 4.75 USD |
+1.9
|
CN¥56.44B 8.33B USD | CN¥184.51M 27.22M USD | CN¥30.21 4.46 USD | CN¥33.10 4.88 USD | CN¥56.44B 8.33B USD | 56.49 | CN¥0.57 0.08 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥401.91 59.3 USD |
+2.27
|
CN¥55.97B 8.26B USD | CN¥4.80M 708.2K USD | CN¥391.51 57.77 USD | CN¥419.80 61.94 USD | CN¥55.97B 8.26B USD | 208.24 | CN¥1.93 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.84 3.81 USD |
-0.23
|
CN¥55.53B 8.19B USD | CN¥18.07M 2.67M USD | CN¥25.54 3.77 USD | CN¥26.06 3.85 USD | CN¥55.53B 8.19B USD | 12.07 | CN¥2.14 0.32 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.10 1.49 USD |
+0.5
|
CN¥55.38B 8.17B USD | CN¥97.35M 14.36M USD | CN¥9.91 1.46 USD | CN¥10.42 1.54 USD | CN¥55.38B 8.17B USD | 12.62 | CN¥0.80 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||