$2.18T
時価総額合計
$94.55B
総出来高
BTC 55.93%     ETH 8.96%
占有率

結果ページ2 国:中国 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2503)
Shanghai (2503)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Resources Microelectronics Limited 688396.SS CN CN¥83.26 12.28 USD
-1.59
CN¥110.59B 16.32B USD CN¥27.97M 4.13M USD CN¥81.45 12.02 USD CN¥85.19 12.57 USD CN¥110.59B 16.32B USD 115.63 CN¥0.72 0.11 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥740.99 109.33 USD
+0.13
CN¥110.19B 16.26B USD CN¥6.93M 1.02M USD CN¥733.33 108.2 USD CN¥815.56 120.33 USD CN¥110.19B 16.26B USD 251.18 CN¥2.95 0.44 USD
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥23.90 3.53 USD
-3.47
CN¥110.18B 16.26B USD CN¥46.85M 6.91M USD CN¥23.60 3.48 USD CN¥24.17 3.57 USD CN¥110.18B 16.26B USD 23.20 CN¥1.03 0.15 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥63.20 9.32 USD
+2.27
CN¥110.09B 16.24B USD CN¥22.39M 3.3M USD CN¥61.17 9.03 USD CN¥64.14 9.46 USD CN¥110.09B 16.24B USD 17.55 CN¥3.60 0.53 USD
cn Bank of Hangzhou Co., Ltd. 600926.SS CN CN¥15.17 2.24 USD
-0.26
CN¥109.97B 16.23B USD CN¥24.97M 3.68M USD CN¥15.00 2.21 USD CN¥15.29 2.26 USD CN¥109.97B 16.23B USD 5.92 CN¥2.56 0.38 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥7.05 1.04 USD
-0.98
CN¥109.56B 16.16B USD CN¥54.77M 8.08M USD CN¥7.03 1.04 USD CN¥7.17 1.06 USD CN¥109.56B 16.16B USD 88.12 CN¥0.08 0.01 USD
cn China Railway Group Limited 601390.SS CN CN¥4.40 0.65 USD
-0.68
CN¥108.62B 16.03B USD CN¥98.66M 14.56M USD CN¥4.33 0.64 USD CN¥4.44 0.66 USD CN¥108.62B 16.03B USD 5.71 CN¥0.77 0.11 USD
cn China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS CN CN¥3.77 0.56 USD
-3.82
CN¥107.78B 15.9B USD CN¥144.81M 21.37M USD CN¥3.75 0.55 USD CN¥3.90 0.58 USD CN¥107.78B 15.9B USD 47.12 CN¥0.08 0.01 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥21.48 3.17 USD
-1.51
CN¥107.16B 15.81B USD CN¥529.43M 78.12M USD CN¥21.09 3.11 USD CN¥22.88 3.38 USD CN¥107.16B 15.81B USD 0 -CN¥0.10 -0.01 USD
cn Hua Xia Bank Co., Limited 600015.SS CN CN¥6.65 0.98 USD
-0.15
CN¥105.83B 15.62B USD CN¥30.66M 4.52M USD CN¥6.61 0.98 USD CN¥6.71 0.99 USD CN¥105.83B 15.62B USD 4.13 CN¥1.61 0.24 USD
cn Bank of Beijing Co., Ltd. 601169.SS CN CN¥5.00 0.74 USD
0
CN¥105.71B 15.6B USD CN¥63.98M 9.44M USD CN¥4.99 0.74 USD CN¥5.02 0.74 USD CN¥105.71B 15.6B USD 6.25 CN¥0.80 0.12 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥71.84 10.6 USD
+4.51
CN¥105.03B 15.5B USD CN¥94.65M 13.97M USD CN¥68.10 10.05 USD CN¥72.88 10.75 USD CN¥105.03B 15.5B USD 1026.28 CN¥0.07 0.01 USD
cn SDIC Power Holdings Co., Ltd 600886.SS CN CN¥13.09 1.93 USD
-0.61
CN¥104.78B 15.46B USD CN¥20.46M 3.02M USD CN¥12.94 1.91 USD CN¥13.18 1.94 USD CN¥104.78B 15.46B USD 14.38 CN¥0.91 0.13 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.31 0.34 USD
-0.86
CN¥104.47B 15.41B USD CN¥361.10M 53.28M USD CN¥2.28 0.34 USD CN¥2.33 0.34 USD CN¥104.47B 15.41B USD 0 CN¥0.00 0 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥30.09 4.44 USD
-0.95
CN¥104.06B 15.35B USD CN¥38.34M 5.66M USD CN¥29.83 4.4 USD CN¥30.83 4.55 USD CN¥104.06B 15.35B USD 24.26 CN¥1.24 0.18 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥38.41 5.67 USD
-1.81
CN¥102.39B 15.11B USD CN¥22.87M 3.38M USD CN¥38.11 5.62 USD CN¥40.15 5.92 USD CN¥102.39B 15.11B USD 160.04 CN¥0.24 0.04 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.59 0.82 USD
+6.48
CN¥101.30B 14.95B USD CN¥211.25M 31.17M USD CN¥5.35 0.79 USD CN¥5.61 0.83 USD CN¥101.30B 14.95B USD 32.88 CN¥0.17 0.03 USD
cn Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥213.59 31.51 USD
-0.73
CN¥99.11B 14.62B USD CN¥4.08M 601.78K USD CN¥210.25 31.02 USD CN¥215.49 31.79 USD CN¥99.11B 14.62B USD 27.34 CN¥7.81 1.15 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥56.95 8.4 USD
-2.15
CN¥98.97B 14.6B USD CN¥29.25M 4.32M USD CN¥56.52 8.34 USD CN¥59.28 8.75 USD CN¥98.97B 14.6B USD 35.59 CN¥1.60 0.24 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥120.94 17.84 USD
-0.45
CN¥95.69B 14.12B USD CN¥13.61M 2.01M USD CN¥117.80 17.38 USD CN¥124.20 18.33 USD CN¥95.69B 14.12B USD 237.13 CN¥0.51 0.08 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.90 0.87 USD
-0.84
CN¥95.66B 14.11B USD CN¥30.92M 4.56M USD CN¥5.83 0.86 USD CN¥5.94 0.88 USD CN¥95.66B 14.11B USD 6.86 CN¥0.86 0.13 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥50.30 7.42 USD
-3.88
CN¥95.41B 14.08B USD CN¥49.33M 7.28M USD CN¥49.82 7.35 USD CN¥51.70 7.63 USD CN¥95.41B 14.08B USD 12.79 CN¥3.93 0.58 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥258.39 38.12 USD
-1.46
CN¥95.15B 14.04B USD CN¥20.71M 3.06M USD CN¥253.03 37.33 USD CN¥263.30 38.85 USD CN¥95.15B 14.04B USD 224.68 CN¥1.15 0.17 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.77 0.7 USD
-1.24
CN¥94.75B 13.98B USD CN¥59.08M 8.72M USD CN¥4.75 0.7 USD CN¥4.83 0.71 USD CN¥94.75B 13.98B USD 16.44 CN¥0.29 0.04 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥12.47 1.84 USD
+0.16
CN¥94.50B 13.94B USD CN¥77.40M 11.42M USD CN¥12.31 1.82 USD CN¥12.72 1.88 USD CN¥94.50B 13.94B USD 0 -CN¥0.91 -0.1 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥4.20 0.62 USD
+8.25
CN¥92.77B 13.69B USD CN¥368.24M 54.33M USD CN¥3.98 0.59 USD CN¥4.24 0.63 USD CN¥92.77B 13.69B USD 0 CN¥0.00 0 USD
cn Zhongjin Gold Corp.,Ltd 600489.SS CN CN¥19.05 2.81 USD
-4.18
CN¥92.34B 13.62B USD CN¥71.11M 10.49M USD CN¥18.92 2.79 USD CN¥19.42 2.87 USD CN¥92.34B 13.62B USD 14.65 CN¥1.30 0.19 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥17.23 2.54 USD
-0.17
CN¥91.31B 13.47B USD CN¥28.03M 4.14M USD CN¥16.94 2.5 USD CN¥17.48 2.58 USD CN¥91.31B 13.47B USD 11.64 CN¥1.48 0.22 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥199.59 29.45 USD
-1.84
CN¥90.21B 13.31B USD CN¥20.47M 3.02M USD CN¥193.00 28.48 USD CN¥205.92 30.38 USD CN¥90.21B 13.31B USD 229.41 CN¥0.87 0.13 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥447.71 66.06 USD
+1.98
CN¥89.80B 13.25B USD CN¥3.26M 480.93K USD CN¥435.00 64.18 USD CN¥458.89 67.71 USD CN¥89.80B 13.25B USD 159.32 CN¥2.81 0.41 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥381.02 56.22 USD
+5.29
CN¥89.45B 13.2B USD CN¥4.85M 714.89K USD CN¥351.03 51.79 USD CN¥382.50 56.44 USD CN¥89.45B 13.2B USD 233.75 CN¥1.63 0.24 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥27.55 4.06 USD
+0.62
CN¥88.89B 13.12B USD CN¥88.97M 13.13M USD CN¥26.61 3.93 USD CN¥28.15 4.15 USD CN¥88.89B 13.12B USD 26.23 CN¥1.05 0.15 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥36.45 5.38 USD
-0.41
CN¥87.08B 12.85B USD CN¥24.05M 3.55M USD CN¥36.02 5.31 USD CN¥37.45 5.53 USD CN¥87.08B 12.85B USD 41.89 CN¥0.87 0.13 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥66.62 9.83 USD
-0.79
CN¥85.94B 12.68B USD CN¥56.37M 8.32M USD CN¥64.50 9.52 USD CN¥70.05 10.34 USD CN¥85.94B 12.68B USD 54.60 CN¥1.22 0.18 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.18 0.91 USD
-0.8
CN¥83.92B 12.38B USD CN¥40.06M 5.91M USD CN¥6.13 0.9 USD CN¥6.23 0.92 USD CN¥83.92B 12.38B USD 5.51 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.85 0.72 USD
-0.61
CN¥83.55B 12.33B USD CN¥87.38M 12.89M USD CN¥4.80 0.71 USD CN¥4.90 0.72 USD CN¥83.55B 12.33B USD 9.89 CN¥0.49 0.07 USD
cn GD Power Development Co.,Ltd 600795.SS CN CN¥4.68 0.69 USD
-0.64
CN¥83.47B 12.32B USD CN¥77.06M 11.37M USD CN¥4.64 0.68 USD CN¥4.72 0.7 USD CN¥83.47B 12.32B USD 12.31 CN¥0.38 0.06 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥70.50 10.4 USD
-1.81
CN¥83.37B 12.3B USD CN¥20.63M 3.04M USD CN¥70.23 10.36 USD CN¥73.18 10.8 USD CN¥83.37B 12.3B USD 7050.00 CN¥0.01 0.001 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.81 1.45 USD
+2.18
CN¥83.35B 12.3B USD CN¥82.99M 12.24M USD CN¥9.46 1.4 USD CN¥9.86 1.45 USD CN¥83.35B 12.3B USD 14.42 CN¥0.68 0.1 USD
cn Eastroc Beverage (Group) Co., Ltd. 605499.SS CN CN¥113.47 16.74 USD
-0.51
CN¥83.31B 12.29B USD CN¥4.93M 728.12K USD CN¥111.81 16.5 USD CN¥115.49 17.04 USD CN¥83.31B 12.29B USD 16.46 CN¥6.89 1.02 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥49.64 7.32 USD
-0.74
CN¥82.60B 12.19B USD CN¥120.29M 17.75M USD CN¥48.11 7.1 USD CN¥51.43 7.59 USD CN¥82.60B 12.19B USD 177.28 CN¥0.28 0.04 USD
cn China Zheshang Bank Co., Ltd 601916.SS CN CN¥2.99 0.44 USD
-0.33
CN¥82.12B 12.12B USD CN¥65.43M 9.65M USD CN¥2.98 0.44 USD CN¥3.01 0.44 USD CN¥82.12B 12.12B USD 6.79 CN¥0.44 0.06 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥60.43 8.92 USD
-1.37
CN¥82.04B 12.11B USD CN¥9.82M 1.45M USD CN¥60.08 8.86 USD CN¥62.30 9.19 USD CN¥82.04B 12.11B USD 20.21 CN¥2.99 0.44 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥36.96 5.45 USD
-2.14
CN¥82.03B 12.1B USD CN¥73.58M 10.86M USD CN¥36.22 5.34 USD CN¥38.00 5.61 USD CN¥82.03B 12.1B USD 739.19 CN¥0.05 0.007 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥15.96 2.35 USD
-1.54
CN¥81.81B 12.07B USD CN¥95.41M 14.08M USD CN¥15.73 2.32 USD CN¥16.40 2.42 USD CN¥81.81B 12.07B USD 61.38 CN¥0.26 0.04 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥186.21 27.47 USD
+0.44
CN¥78.75B 11.62B USD CN¥8.94M 1.32M USD CN¥182.36 26.91 USD CN¥187.59 27.68 USD CN¥78.75B 11.62B USD 67.95 CN¥2.74 0.4 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥177.84 26.24 USD
+3.56
CN¥78.67B 11.61B USD CN¥24.53M 3.62M USD CN¥170.73 25.19 USD CN¥186.88 27.57 USD CN¥78.67B 11.61B USD 8892.00 CN¥0.02 0.002 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥77.20 11.39 USD
+3.56
CN¥77.99B 11.51B USD CN¥57.59M 8.5M USD CN¥72.25 10.66 USD CN¥77.50 11.43 USD CN¥77.99B 11.51B USD 203.15 CN¥0.38 0.06 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥79.01 11.66 USD
+8.38
CN¥77.81B 11.48B USD CN¥37.65M 5.56M USD CN¥71.52 10.55 USD CN¥79.50 11.73 USD CN¥77.81B 11.48B USD 69.92 CN¥1.13 0.17 USD
cn Bank of Chengdu Co., Ltd. 601838.SS CN CN¥18.10 2.67 USD
+0.67
CN¥76.72B 11.32B USD CN¥14.62M 2.16M USD CN¥17.80 2.63 USD CN¥18.26 2.69 USD CN¥76.72B 11.32B USD 5.83 CN¥3.10 0.46 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥32.69 4.82 USD
-1.39
CN¥74.15B 10.94B USD CN¥18.61M 2.75M USD CN¥32.57 4.81 USD CN¥34.40 5.08 USD CN¥74.15B 10.94B USD 49.53 CN¥0.66 0.1 USD
cn Chongqing Rural Commercial Bank Co., Ltd. 601077.SS CN CN¥6.39 0.94 USD
+0.47
CN¥72.57B 10.71B USD CN¥35.30M 5.21M USD CN¥6.32 0.93 USD CN¥6.49 0.96 USD CN¥72.57B 10.71B USD 6.08 CN¥1.05 0.15 USD
cn Circuit Fabology Microelectronics Equipment Co., Ltd. 688630.SS CN CN¥550.12 81.17 USD
+7.05
CN¥72.47B 10.69B USD CN¥3.99M 588.22K USD CN¥515.00 75.99 USD CN¥561.58 82.86 USD CN¥72.47B 10.69B USD 209.96 CN¥2.62 0.39 USD
cn Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS CN CN¥9.11 1.34 USD
+0.11
CN¥71.81B 10.6B USD CN¥8.05M 1.19M USD CN¥8.95 1.32 USD CN¥9.20 1.36 USD CN¥71.81B 10.6B USD 20.24 CN¥0.45 0.07 USD
cn Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS CN CN¥5.35 0.79 USD
-0.93
CN¥71.74B 10.58B USD CN¥27.36M 4.04M USD CN¥5.30 0.78 USD CN¥5.42 0.8 USD CN¥71.74B 10.58B USD 9.72 CN¥0.55 0.08 USD
cn Tsingtao Brewery Company Limited 600600.SS CN CN¥52.36 7.73 USD
+0.33
CN¥71.43B 10.54B USD CN¥5.36M 791.06K USD CN¥51.59 7.61 USD CN¥52.92 7.81 USD CN¥71.43B 10.54B USD 15.26 CN¥3.43 0.51 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥383.30 56.55 USD
+0.03
CN¥70.27B 10.37B USD CN¥10.98M 1.62M USD CN¥373.00 55.04 USD CN¥404.00 59.61 USD CN¥70.27B 10.37B USD 497.79 CN¥0.77 0.11 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥15.16 2.24 USD
+3.27
CN¥69.90B 10.31B USD CN¥50.29M 7.42M USD CN¥14.53 2.14 USD CN¥15.23 2.25 USD CN¥69.90B 10.31B USD 18.94 CN¥0.80 0.12 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.02 1.18 USD
-0.74
CN¥69.74B 10.29B USD CN¥9.18M 1.35M USD CN¥8.00 1.18 USD CN¥8.13 1.2 USD CN¥69.74B 10.29B USD 9.90 CN¥0.81 0.12 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥148.31 21.88 USD
+3.78
CN¥69.70B 10.28B USD CN¥6.38M 940.77K USD CN¥144.50 21.32 USD CN¥150.88 22.26 USD CN¥69.70B 10.28B USD 48.78 CN¥3.04 0.45 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥38.55 5.69 USD
-3.91
CN¥69.69B 10.28B USD CN¥5.04M 743.62K USD CN¥38.05 5.61 USD CN¥40.07 5.91 USD CN¥69.69B 10.28B USD 16.68 CN¥2.31 0.34 USD
Sichuan Chuantou Energy Co.Ltd Sichuan Chuantou Energy Co.Ltd 600674.SS CN CN¥14.05 2.07 USD
-1.54
CN¥68.49B 10.11B USD CN¥16.67M 2.46M USD CN¥14.05 2.07 USD CN¥14.30 2.11 USD CN¥68.49B 10.11B USD 14.48 CN¥0.97 0.14 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥332.88 49.12 USD
+4.68
CN¥67.12B 9.9B USD CN¥6.91M 1.02M USD CN¥317.27 46.81 USD CN¥349.00 51.49 USD CN¥67.12B 9.9B USD 951.08 CN¥0.35 0.05 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥109.66 16.18 USD
+0.2
CN¥66.16B 9.76B USD CN¥3.20M 472K USD CN¥107.17 15.81 USD CN¥110.80 16.35 USD CN¥66.16B 9.76B USD 34.81 CN¥3.15 0.46 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥27.73 4.09 USD
-5.03
CN¥66.08B 9.75B USD CN¥48.78M 7.2M USD CN¥27.00 3.98 USD CN¥28.25 4.17 USD CN¥66.08B 9.75B USD 14.90 CN¥1.86 0.27 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
+2.27
$9.72B $189.60K $0.22 $0.23 $9.72B 22.50 $0.01
cn Novoray Corporation 688300.SS CN CN¥270.50 39.91 USD
+9.71
CN¥65.32B 9.64B USD CN¥8.46M 1.25M USD CN¥239.08 35.28 USD CN¥271.89 40.12 USD CN¥65.32B 9.64B USD 214.68 CN¥1.26 0.19 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥28.96 4.27 USD
-0.03
CN¥65.28B 9.63B USD CN¥35.22M 5.2M USD CN¥28.37 4.19 USD CN¥29.50 4.35 USD CN¥65.28B 9.63B USD 0 -CN¥0.95 -0.1 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥246.84 36.42 USD
+10
CN¥64.57B 9.53B USD CN¥7.29M 1.08M USD CN¥222.50 32.83 USD CN¥246.84 36.42 USD CN¥64.57B 9.53B USD 268.30 CN¥0.92 0.14 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥55.66 8.21 USD
+3.46
CN¥64.07B 9.45B USD CN¥12.43M 1.83M USD CN¥53.00 7.82 USD CN¥56.84 8.39 USD CN¥64.07B 9.45B USD 22.90 CN¥2.43 0.36 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥19.11 2.82 USD
-0.78
CN¥63.05B 9.3B USD CN¥82.31M 12.14M USD CN¥18.95 2.8 USD CN¥20.04 2.96 USD CN¥63.05B 9.3B USD 273.00 CN¥0.07 0.01 USD
cn 360 Security Technology Inc. 601360.SS CN CN¥9.00 1.33 USD
+0.45
CN¥63.00B 9.29B USD CN¥58.09M 8.57M USD CN¥8.80 1.3 USD CN¥9.06 1.34 USD CN¥63.00B 9.29B USD 90.00 CN¥0.10 0.01 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥12.45 1.84 USD
+2.89
CN¥62.75B 9.26B USD CN¥373.01M 55.04M USD CN¥12.00 1.77 USD CN¥12.78 1.89 USD CN¥62.75B 9.26B USD 51.87 CN¥0.24 0.04 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.21 0.47 USD
+0.31
CN¥62.45B 9.21B USD CN¥34.97M 5.16M USD CN¥3.17 0.47 USD CN¥3.23 0.48 USD CN¥62.45B 9.21B USD 11.88 CN¥0.27 0.04 USD
cn Founder Securities Co., Ltd. 601901.SS CN CN¥7.58 1.12 USD
+6.31
CN¥62.40B 9.21B USD CN¥253.51M 37.41M USD CN¥7.06 1.04 USD CN¥7.78 1.15 USD CN¥62.40B 9.21B USD 14.86 CN¥0.51 0.08 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥154.60 22.81 USD
-3.05
CN¥62.36B 9.2B USD CN¥2.90M 427.32K USD CN¥152.80 22.55 USD CN¥159.00 23.46 USD CN¥62.36B 9.2B USD 0 -CN¥0.06 -0.008 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.44 0.21 USD
+1.42
CN¥62.23B 9.18B USD CN¥335.99M 49.57M USD CN¥1.41 0.21 USD CN¥1.45 0.21 USD CN¥62.23B 9.18B USD 18.00 CN¥0.08 0.01 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥28.84 4.26 USD
-0.79
CN¥61.83B 9.12B USD CN¥23.62M 3.48M USD CN¥28.45 4.2 USD CN¥29.09 4.29 USD CN¥61.83B 9.12B USD 23.63 CN¥1.22 0.18 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥14.37 2.12 USD
+8.13
CN¥61.41B 9.06B USD CN¥235.29M 34.72M USD CN¥13.10 1.93 USD CN¥14.54 2.15 USD CN¥61.41B 9.06B USD 102.64 CN¥0.14 0.02 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥72.30 10.67 USD
+9
CN¥61.19B 9.03B USD CN¥61.99M 9.15M USD CN¥63.30 9.34 USD CN¥72.61 10.71 USD CN¥61.19B 9.03B USD 62.86 CN¥1.15 0.17 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥33.39 4.93 USD
-2.14
CN¥60.87B 8.98B USD CN¥50.05M 7.39M USD CN¥32.82 4.84 USD CN¥34.44 5.08 USD CN¥60.87B 8.98B USD 11.51 CN¥2.90 0.43 USD
cn SPIC Hydropower Co., Ltd. 600292.SS CN CN¥13.75 2.03 USD
-1.5
CN¥60.23B 8.89B USD CN¥7.02M 1.04M USD CN¥13.70 2.02 USD CN¥14.08 2.08 USD CN¥60.23B 8.89B USD 76.38 CN¥0.18 0.03 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥264.22 38.98 USD
-0.03
CN¥60.11B 8.87B USD CN¥7.48M 1.1M USD CN¥257.57 38 USD CN¥272.80 40.25 USD CN¥60.11B 8.87B USD 70.83 CN¥3.73 0.55 USD
cn Huadian Energy Company Limited 600726.SS CN CN¥7.58 1.12 USD
-3.81
CN¥59.94B 8.84B USD CN¥69.05M 10.19M USD CN¥7.54 1.11 USD CN¥8.00 1.18 USD CN¥59.94B 8.84B USD 151.59 CN¥0.05 0.007 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥11.89 1.75 USD
+0.59
CN¥59.90B 8.84B USD CN¥3.97M 585.91K USD CN¥11.72 1.73 USD CN¥11.92 1.76 USD CN¥59.90B 8.84B USD 12.64 CN¥0.94 0.14 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥22.33 3.29 USD
-0.76
CN¥59.63B 8.8B USD CN¥21.17M 3.12M USD CN¥21.62 3.19 USD CN¥22.48 3.32 USD CN¥59.63B 8.8B USD 17.04 CN¥1.31 0.19 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥71.13 10.5 USD
+2.95
CN¥59.26B 8.74B USD CN¥20.16M 2.97M USD CN¥67.12 9.9 USD CN¥72.40 10.68 USD CN¥59.26B 8.74B USD 68.39 CN¥1.04 0.15 USD
cn Huaan Securities Co., Ltd. 600909.SS CN CN¥11.70 1.73 USD
+1.65
CN¥58.78B 8.67B USD CN¥411.23M 60.68M USD CN¥11.27 1.66 USD CN¥12.65 1.87 USD CN¥58.78B 8.67B USD 28.53 CN¥0.41 0.06 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥24.69 3.64 USD
+1.82
CN¥58.74B 8.67B USD CN¥34.59M 5.1M USD CN¥23.31 3.44 USD CN¥24.88 3.67 USD CN¥58.74B 8.67B USD 17.63 CN¥1.40 0.21 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥15.82 2.33 USD
-0.38
CN¥58.67B 8.66B USD CN¥7.10M 1.05M USD CN¥15.61 2.3 USD CN¥15.91 2.35 USD CN¥58.67B 8.66B USD 10.14 CN¥1.56 0.23 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥26.41 3.9 USD
-0.9
CN¥58.47B 8.63B USD CN¥12.03M 1.78M USD CN¥25.81 3.81 USD CN¥26.62 3.93 USD CN¥58.47B 8.63B USD 10.69 CN¥2.47 0.36 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥23.23 3.43 USD
+3.06
CN¥57.80B 8.53B USD CN¥12.54M 1.85M USD CN¥22.50 3.32 USD CN¥23.46 3.46 USD CN¥57.80B 8.53B USD 26.70 CN¥0.87 0.13 USD
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.81 0.71 USD
+1.05
CN¥57.58B 8.5B USD CN¥95.67M 14.12M USD CN¥4.69 0.69 USD CN¥4.88 0.72 USD CN¥57.58B 8.5B USD 0 -CN¥0.01 -0.001 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥32.61 4.81 USD
+3.2
CN¥57.16B 8.43B USD CN¥124.27M 18.34M USD CN¥30.21 4.46 USD CN¥32.87 4.85 USD CN¥57.16B 8.43B USD 57.21 CN¥0.57 0.08 USD
cn Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS CN CN¥45.18 6.67 USD
-2.73
CN¥56.94B 8.4B USD CN¥7.58M 1.12M USD CN¥45.09 6.65 USD CN¥47.43 7 USD CN¥56.94B 8.4B USD 39.98 CN¥1.13 0.17 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.28 1.52 USD
+2.29
CN¥56.37B 8.32B USD CN¥69.62M 10.27M USD CN¥9.91 1.46 USD CN¥10.42 1.54 USD CN¥56.37B 8.32B USD 12.84 CN¥0.80 0.12 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥47.66 7.03 USD
-1.85
CN¥56.34B 8.31B USD CN¥17.81M 2.63M USD CN¥47.56 7.02 USD CN¥50.92 7.51 USD CN¥56.34B 8.31B USD 0 -CN¥2.70 -0.3 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥403.76 59.57 USD
+2.74
CN¥56.23B 8.3B USD CN¥3.21M 473.48K USD CN¥392.86 57.97 USD CN¥419.80 61.94 USD CN¥56.23B 8.3B USD 209.20 CN¥1.93 0.28 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥213.99 31.57 USD
-2.29
CN¥56.13B 8.28B USD CN¥22.37M 3.3M USD CN¥208.58 30.78 USD CN¥225.85 33.32 USD CN¥56.13B 8.28B USD 106.46 CN¥2.01 0.3 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥25.84 3.81 USD
-0.23
CN¥55.53B 8.19B USD CN¥11.12M 1.64M USD CN¥25.54 3.77 USD CN¥25.99 3.83 USD CN¥55.53B 8.19B USD 12.07 CN¥2.14 0.32 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency