결과 페이지 15 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.99 1.53 USD |
+3.19
|
$4.29B 596.36M USD | $4.37M 607.02K USD | $10.62 1.48 USD | $11.03 1.53 USD | $4.29B 596.36M USD | 13.91 | $0.79 0.11 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.86 1.37 USD |
-0.2
|
$4.29B 596.11M USD | $3.59M 499.11K USD | $9.81 1.36 USD | $9.94 1.38 USD | $4.29B 596.11M USD | 25.28 | $0.39 0.05 USD | |
| CANGZHOU DAHUA 600230.SS | $10.34 1.44 USD |
-0.29
|
$4.28B 595.16M USD | $3.71M 516.27K USD | $10.24 1.42 USD | $10.38 1.44 USD | $4.28B 595.16M USD | 258.50 | $0.04 0.005 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $68.7 9.55 USD |
-2.82
|
$4.28B 594.7M USD | $1.16M 160.79K USD | $68.66 9.55 USD | $71.05 9.88 USD | $4.28B 594.7M USD | 36.73 | $1.87 0.26 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.84 0.67 USD |
+0.83
|
$4.27B 594.21M USD | $3.65M 506.88K USD | $4.78 0.66 USD | $4.84 0.67 USD | $4.27B 594.21M USD | 60.50 | $0.08 0.01 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.6 5.37 USD |
+4.35
|
$4.27B 594.03M USD | $6.56M 912.71K USD | $36.38 5.06 USD | $38.95 5.42 USD | $4.27B 594.03M USD | 20.20 | $1.91 0.27 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.36 2.55 USD |
+2
|
$4.27B 593.39M USD | $2.72M 378.45K USD | $18 2.5 USD | $18.38 2.56 USD | $4.27B 593.39M USD | 459.00 | $0.04 0.005 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.26 1.43 USD |
+1.18
|
$4.26B 592.01M USD | $5.07M 704.73K USD | $10.1 1.4 USD | $10.39 1.44 USD | $4.26B 592.01M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.7 4.96 USD |
+0.31
|
$4.26B 591.94M USD | $598.45K 83.21K USD | $35.4 4.92 USD | $35.74 4.97 USD | $4.26B 591.94M USD | 15.45 | $2.31 0.32 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.03 3.2 USD |
+0.79
|
$4.26B 591.76M USD | $1.37M 191.12K USD | $22.83 3.17 USD | $23.13 3.22 USD | $4.26B 591.76M USD | 35.43 | $0.65 0.09 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.1 1.13 USD |
+1.38
|
$4.25B 590.7M USD | $7.21M 1M USD | $7.95 1.11 USD | $8.14 1.13 USD | $4.25B 590.7M USD | 0 | -$0.13 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.89 1.38 USD |
+0.1
|
$4.25B 590.26M USD | $10.56M 1.47M USD | $9.88 1.37 USD | $10.05 1.4 USD | $4.25B 590.26M USD | 0 | -$0.38 -0.05 USD | |
| Getein Biotech, Inc 603387.SS | $8.37 1.16 USD |
+0.36
|
$4.24B 590.22M USD | $4M 555.69K USD | $8.28 1.15 USD | $8.39 1.17 USD | $4.24B 590.22M USD | 20.92 | $0.4 0.06 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.39 5.89 USD |
+1.56
|
$4.24B 589.99M USD | $1M 139.62K USD | $41.5 5.77 USD | $42.69 5.94 USD | $4.24B 589.99M USD | 33.11 | $1.28 0.18 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $12.21 1.7 USD |
+6.73
|
$4.23B 588.58M USD | $88.65M 12.33M USD | $11.01 1.53 USD | $12.57 1.75 USD | $4.23B 588.58M USD | 14.71 | $0.83 0.12 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.15 0.72 USD |
+0.39
|
$4.22B 586.25M USD | $10.92M 1.52M USD | $5.05 0.7 USD | $5.16 0.72 USD | $4.22B 586.25M USD | 85.83 | $0.06 0.008 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.2 2.11 USD |
0
|
$4.22B 586.24M USD | $6.58M 915.06K USD | $15.08 2.1 USD | $15.61 2.17 USD | $4.22B 586.24M USD | 47.50 | $0.32 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $32 4.45 USD |
-2.68
|
$4.21B 585.58M USD | $1.84M 256.46K USD | $31.9 4.44 USD | $32.57 4.53 USD | $4.21B 585.58M USD | 0 | -$0.53 -0.07 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $48.04 6.68 USD |
+0.38
|
$4.2B 583.98M USD | $542.04K 75.37K USD | $47.54 6.61 USD | $49.13 6.83 USD | $4.2B 583.98M USD | 32.68 | $1.47 0.2 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.2 0.86 USD |
+0.65
|
$4.19B 582.46M USD | $5.7M 792.52K USD | $6.14 0.85 USD | $6.21 0.86 USD | $4.19B 582.46M USD | 13.77 | $0.45 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.57 1.33 USD |
+1.48
|
$4.19B 582.15M USD | $4.52M 628.21K USD | $9.44 1.31 USD | $9.58 1.33 USD | $4.19B 582.15M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.68 1.76 USD |
+2.09
|
$4.18B 581.71M USD | $22.2M 3.09M USD | $12.44 1.73 USD | $13.2 1.84 USD | $4.18B 581.71M USD | 105.66 | $0.12 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $54.4 7.56 USD |
+4.31
|
$4.18B 581.11M USD | $2.99M 416.14K USD | $52.75 7.33 USD | $55.63 7.73 USD | $4.18B 581.11M USD | 0 | -$5.16 -0.7 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.05 2.65 USD |
+0.95
|
$4.18B 581.04M USD | $5.04M 700.97K USD | $18.87 2.62 USD | $19.19 2.67 USD | $4.18B 581.04M USD | 0 | -$0.44 -0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.96 0.83 USD |
+0.85
|
$4.18B 580.51M USD | $4.82M 669.78K USD | $5.89 0.82 USD | $6 0.83 USD | $4.18B 580.51M USD | 119.20 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.6 0.36 USD |
+1.56
|
$4.17B 579.25M USD | $28.96M 4.03M USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.17B 579.25M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.16 6.14 USD |
+0.55
|
$4.16B 578.37M USD | $931.76K 129.56K USD | $43.51 6.05 USD | $44.96 6.25 USD | $4.16B 578.37M USD | 339.69 | $0.13 0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.82 4.42 USD |
+0.86
|
$4.16B 578.28M USD | $1.08M 149.7K USD | $31.35 4.36 USD | $31.98 4.45 USD | $4.16B 578.28M USD | 40.27 | $0.79 0.11 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
+0.63
|
$4.15B 577.65M USD | $5.81M 807.97K USD | $6.29 0.87 USD | $6.4 0.89 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.77 0.39 USD |
+2.59
|
$4.15B 577.61M USD | $34.75M 4.83M USD | $2.7 0.38 USD | $2.81 0.39 USD | $4.15B 577.61M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.55 1.05 USD |
+3.57
|
$4.15B 577.41M USD | $17.68M 2.46M USD | $7.23 1.01 USD | $7.61 1.06 USD | $4.15B 577.41M USD | 34.31 | $0.22 0.03 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.76 3.58 USD |
-0.31
|
$4.15B 577.06M USD | $3.14M 436.39K USD | $25.62 3.56 USD | $26.35 3.66 USD | $4.15B 577.06M USD | 0 | -$1.9 -0.2 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.11 1.13 USD |
+1.37
|
$4.15B 576.7M USD | $3.07M 426.22K USD | $7.98 1.11 USD | $8.13 1.13 USD | $4.15B 576.7M USD | 20.27 | $0.4 0.06 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.35 1.44 USD |
+0.58
|
$4.14B 575.65M USD | $7.82M 1.09M USD | $10.18 1.42 USD | $10.4 1.45 USD | $4.14B 575.65M USD | 73.92 | $0.14 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.2 4.06 USD |
+4.96
|
$4.13B 574.8M USD | $7.05M 979.88K USD | $27.78 3.86 USD | $29.5 4.1 USD | $4.13B 574.8M USD | 16.22 | $1.8 0.25 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.97 0.83 USD |
+0.67
|
$4.13B 573.9M USD | $8.96M 1.25M USD | $5.92 0.82 USD | $6.01 0.84 USD | $4.13B 573.9M USD | 31.42 | $0.19 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.48 1.32 USD |
+2.49
|
$4.12B 573.14M USD | $35.31M 4.91M USD | $9.2 1.28 USD | $9.49 1.32 USD | $4.12B 573.14M USD | 474.00 | $0.02 0.002 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.4 1.17 USD |
+1.08
|
$4.12B 572.53M USD | $1.96M 271.87K USD | $8.3 1.15 USD | $8.41 1.17 USD | $4.12B 572.53M USD | 14.99 | $0.56 0.08 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.2 3.23 USD |
+0.69
|
$4.12B 572.25M USD | $3.61M 502.46K USD | $22.95 3.19 USD | $23.3 3.24 USD | $4.12B 572.25M USD | 26.06 | $0.89 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.61 1.2 USD |
+1.29
|
$4.11B 571.5M USD | $29.1M 4.05M USD | $8.33 1.16 USD | $8.7 1.21 USD | $4.11B 571.5M USD | 86.09 | $0.1 0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.24 0.45 USD |
+0.62
|
$4.07B 566.3M USD | $7.84M 1.09M USD | $3.21 0.45 USD | $3.26 0.45 USD | $4.07B 566.3M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.13 1.13 USD |
+0.12
|
$4.07B 565.22M USD | $2.97M 412.6K USD | $8.11 1.13 USD | $8.17 1.14 USD | $4.07B 565.22M USD | 20.84 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.03 1.95 USD |
-0.21
|
$4.06B 565.14M USD | $7.72M 1.07M USD | $13.77 1.91 USD | $14.25 1.98 USD | $4.06B 565.14M USD | 58.45 | $0.24 0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.28 1.15 USD |
+0.49
|
$4.06B 565.05M USD | $6.51M 905.46K USD | $8.25 1.15 USD | $8.37 1.16 USD | $4.06B 565.05M USD | 17.25 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.57 0.77 USD |
+0.18
|
$4.06B 564.94M USD | $4.98M 691.94K USD | $5.53 0.77 USD | $5.6 0.78 USD | $4.06B 564.94M USD | 16.87 | $0.33 0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
+1.86
|
$4.05B 563.8M USD | $14.41M 2M USD | $3.22 0.45 USD | $3.29 0.46 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.48 2.71 USD |
+3.01
|
$4.05B 563.78M USD | $6.9M 959.23K USD | $18.9 2.63 USD | $19.92 2.77 USD | $4.05B 563.78M USD | 0 | -$0.09 -0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.9 3.88 USD |
-1.03
|
$4.05B 562.53M USD | $681.35K 94.74K USD | $27.72 3.85 USD | $28.2 3.92 USD | $4.05B 562.53M USD | 30.32 | $0.92 0.13 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.66 1.62 USD |
-1.27
|
$4.04B 562.03M USD | $15.1M 2.1M USD | $11.44 1.59 USD | $11.96 1.66 USD | $4.04B 562.03M USD | 15.75 | $0.74 0.1 USD | |
| LUCKY FILM 600135.SS | $7.3 1.02 USD |
-0.14
|
$4.04B 561.62M USD | $4.41M 613.07K USD | $7.26 1.01 USD | $7.36 1.02 USD | $4.04B 561.62M USD | 0 | -$0.12 -0.01 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.9 0.4 USD |
+0.69
|
$4.04B 561.16M USD | $18.18M 2.53M USD | $2.86 0.4 USD | $2.91 0.4 USD | $4.04B 561.16M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.98 9.87 USD |
+0.94
|
$4.02B 559.29M USD | $443.24K 61.63K USD | $69.57 9.67 USD | $71.28 9.91 USD | $4.02B 559.29M USD | 0 | -$0.48 -0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.69 3.43 USD |
+1.23
|
$4.02B 559.05M USD | $1.51M 210.5K USD | $24.42 3.4 USD | $24.94 3.47 USD | $4.02B 559.05M USD | 21.84 | $1.13 0.16 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.65 1.9 USD |
+1.19
|
$4.02B 558.63M USD | $2.14M 297.43K USD | $13.44 1.87 USD | $13.67 1.9 USD | $4.02B 558.63M USD | 0 | -$0.26 -0.03 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.25 1.98 USD |
+0.42
|
$4.01B 558.19M USD | $1.93M 268.03K USD | $14.12 1.96 USD | $14.27 1.98 USD | $4.01B 558.19M USD | 50.89 | $0.28 0.04 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.99 0.83 USD |
+0.5
|
$4.01B 557.19M USD | $29.13M 4.05M USD | $5.93 0.82 USD | $6.03 0.84 USD | $4.01B 557.19M USD | 599.00 | $0.01 0.001 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.58 1.05 USD |
+0.93
|
$4.01B 557.1M USD | $10.33M 1.44M USD | $7.48 1.04 USD | $7.62 1.06 USD | $4.01B 557.1M USD | 16.47 | $0.46 0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.11 4.05 USD |
+0.97
|
$4.01B 556.89M USD | $2.05M 284.39K USD | $28.51 3.96 USD | $29.68 4.13 USD | $4.01B 556.89M USD | 0 | -$1.92 -0.2 USD | |
| DAHENG TECH 600288.SS | $9.16 1.27 USD |
+1.1
|
$4B 556.32M USD | $8.82M 1.23M USD | $9.03 1.26 USD | $9.3 1.29 USD | $4B 556.32M USD | 0 | -$0.04 -0.005 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.23 2.12 USD |
+2.21
|
$3.99B 555.26M USD | $6.69M 930.21K USD | $14.8 2.06 USD | $15.3 2.13 USD | $3.99B 555.26M USD | 84.61 | $0.18 0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.48 1.18 USD |
0
|
$3.99B 554.64M USD | $14.07M 1.96M USD | $8.31 1.16 USD | $8.52 1.18 USD | $3.99B 554.64M USD | 53.00 | $0.16 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.66 4.12 USD |
+0.07
|
$3.99B 554.61M USD | $2.26M 313.61K USD | $29.51 4.1 USD | $30.4 4.23 USD | $3.99B 554.61M USD | 48.62 | $0.61 0.08 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.53 0.49 USD |
+0.86
|
$3.98B 553.81M USD | $35.93M 5M USD | $3.46 0.48 USD | $3.53 0.49 USD | $3.98B 553.81M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.6 1.47 USD |
-0.19
|
$3.97B 552.66M USD | $4.93M 685.89K USD | $10.46 1.45 USD | $10.88 1.51 USD | $3.97B 552.66M USD | 265.00 | $0.04 0.005 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.91 1.38 USD |
+0.51
|
$3.97B 551.32M USD | $7.72M 1.07M USD | $9.83 1.37 USD | $10.06 1.4 USD | $3.97B 551.32M USD | 0 | -$0.7 -0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.62 4.26 USD |
+6.58
|
$3.94B 548.37M USD | $16.59M 2.31M USD | $28.47 3.96 USD | $31.6 4.39 USD | $3.94B 548.37M USD | 0 | -$0.65 -0.09 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.3 1.71 USD |
+0.99
|
$3.94B 548M USD | $3.91M 543.58K USD | $12.2 1.7 USD | $12.4 1.72 USD | $3.94B 548M USD | 38.43 | $0.32 0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.77 1.22 USD |
+0.34
|
$3.94B 547.98M USD | $2.86M 398.29K USD | $8.5 1.18 USD | $8.79 1.22 USD | $3.94B 547.98M USD | 26.57 | $0.33 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.2 0.31 USD |
0
|
$3.93B 546.91M USD | $22.83M 3.17M USD | $2.18 0.3 USD | $2.22 0.31 USD | $3.93B 546.91M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.19 0.86 USD |
+1.81
|
$3.93B 546.54M USD | $18.32M 2.55M USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.93B 546.54M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.82 0.81 USD |
+5.82
|
$3.92B 544.93M USD | $70.54M 9.81M USD | $5.47 0.76 USD | $6.05 0.84 USD | $3.92B 544.93M USD | 24.25 | $0.24 0.03 USD | |
| CHITIANHUA 600227.SS | $2.32 0.32 USD |
+0.43
|
$3.92B 544.75M USD | $20.5M 2.85M USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.92B 544.75M USD | 0 | -$0.05 -0.006 USD | |
| QUANCHAI ENGINE 600218.SS | $8.99 1.25 USD |
+1.7
|
$3.92B 544.5M USD | $14.83M 2.06M USD | $8.78 1.22 USD | $9.2 1.28 USD | $3.92B 544.5M USD | 44.94 | $0.2 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.3 3.38 USD |
+1.33
|
$3.9B 542.09M USD | $1.14M 159.05K USD | $23.98 3.33 USD | $24.48 3.4 USD | $3.9B 542.09M USD | 19.59 | $1.24 0.17 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.59 3.98 USD |
+1.78
|
$3.87B 538.4M USD | $2.14M 297.54K USD | $28.11 3.91 USD | $29.1 4.05 USD | $3.87B 538.4M USD | 25.75 | $1.11 0.15 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.41 0.34 USD |
+0.42
|
$3.87B 538.06M USD | $14.89M 2.07M USD | $2.38 0.33 USD | $2.42 0.34 USD | $3.87B 538.06M USD | 0 | -$0.02 -0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.3 1.99 USD |
-0.14
|
$3.84B 534.46M USD | $4.25M 591.5K USD | $14.13 1.96 USD | $14.3 1.99 USD | $3.84B 534.46M USD | 19.06 | $0.75 0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.32 3.8 USD |
+0.15
|
$3.84B 534.17M USD | $1.33M 185.48K USD | $27.1 3.77 USD | $27.72 3.85 USD | $3.84B 534.17M USD | 23.55 | $1.16 0.16 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.86 1.23 USD |
+0.23
|
$3.83B 532.95M USD | $4.77M 662.9K USD | $8.8 1.22 USD | $8.97 1.25 USD | $3.83B 532.95M USD | 38.52 | $0.23 0.03 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.5 3.82 USD |
+1.33
|
$3.82B 531.75M USD | $698.48K 97.12K USD | $27.12 3.77 USD | $27.61 3.84 USD | $3.82B 531.75M USD | 17.51 | $1.57 0.22 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.19 1.69 USD |
+0.49
|
$3.82B 531.12M USD | $4.79M 666.59K USD | $11.95 1.66 USD | $12.45 1.73 USD | $3.82B 531.12M USD | 406.33 | $0.03 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.9 0.4 USD |
+0.69
|
$3.82B 531.02M USD | $77.35M 10.76M USD | $2.82 0.39 USD | $2.9 0.4 USD | $3.82B 531.02M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.2 0.31 USD |
+2.33
|
$3.81B 529.74M USD | $59.39M 8.26M USD | $2.14 0.3 USD | $2.21 0.31 USD | $3.81B 529.74M USD | 110.00 | $0.02 0.002 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.24 0.87 USD |
+1.3
|
$3.81B 529.69M USD | $5.68M 789.28K USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.81B 529.69M USD | 0 | -$0.05 -0.006 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.84 0.95 USD |
+2.24
|
$3.8B 528.37M USD | $7.15M 994.15K USD | $6.66 0.93 USD | $6.85 0.95 USD | $3.8B 528.37M USD | 62.18 | $0.11 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.18 1.55 USD |
-4.44
|
$3.79B 527.19M USD | $84.55M 11.76M USD | $11.14 1.55 USD | $12.86 1.79 USD | $3.79B 527.19M USD | 25.40 | $0.44 0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.71 0.52 USD |
+0.54
|
$3.79B 527.02M USD | $12.9M 1.79M USD | $3.69 0.51 USD | $3.72 0.52 USD | $3.79B 527.02M USD | 41.22 | $0.09 0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $7.65 1.06 USD |
+2.27
|
$3.78B 526.22M USD | $9.91M 1.38M USD | $7.49 1.04 USD | $7.75 1.08 USD | $3.78B 526.22M USD | 0 | -$4.67 -0.6 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.42 1.45 USD |
-1.14
|
$3.78B 525.08M USD | $7.25M 1.01M USD | $10.28 1.43 USD | $10.64 1.48 USD | $3.78B 525.08M USD | 31.57 | $0.33 0.05 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.42 0.89 USD |
+1.42
|
$3.77B 523.68M USD | $12.26M 1.7M USD | $6.27 0.87 USD | $6.45 0.9 USD | $3.77B 523.68M USD | 80.25 | $0.08 0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.88 1.93 USD |
+0.95
|
$3.76B 522.47M USD | $2.56M 356.23K USD | $13.73 1.91 USD | $13.93 1.94 USD | $3.76B 522.47M USD | 19.82 | $0.7 0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.9 2.77 USD |
-0.4
|
$3.75B 522.07M USD | $807.38K 112.26K USD | $19.85 2.76 USD | $20.21 2.81 USD | $3.75B 522.07M USD | 43.26 | $0.46 0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.2 4.62 USD |
-2.27
|
$3.75B 521.89M USD | $1.99M 277.09K USD | $33.18 4.61 USD | $34.56 4.81 USD | $3.75B 521.89M USD | 0 | -$0.52 -0.07 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.03 2.51 USD |
+3.15
|
$3.75B 521.67M USD | $5.48M 761.38K USD | $17.35 2.41 USD | $18.47 2.57 USD | $3.75B 521.67M USD | 18.21 | $0.99 0.14 USD | |
| NORTH 600262.SS | $22.06 3.07 USD |
+0.78
|
$3.75B 521.44M USD | $6.91M 960.21K USD | $21.61 3 USD | $22.07 3.07 USD | $3.75B 521.44M USD | 19.69 | $1.12 0.16 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.8 0.95 USD |
+1.34
|
$3.75B 520.89M USD | $6.17M 857.31K USD | $6.69 0.93 USD | $6.82 0.95 USD | $3.75B 520.89M USD | 32.38 | $0.21 0.03 USD | |
| PASLIN 600215.SS | $8.09 1.12 USD |
+1.25
|
$3.75B 520.81M USD | $10.8M 1.5M USD | $8 1.11 USD | $8.23 1.14 USD | $3.75B 520.81M USD | 0 | $0 0 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
-2.73
|
$3.74B 520.26M USD | $39.81M 5.54M USD | $4.6 0.64 USD | $4.83 0.67 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.37 0.47 USD |
+3.06
|
$3.74B 520.08M USD | $14.68M 2.04M USD | $3.27 0.45 USD | $3.38 0.47 USD | $3.74B 520.08M USD | 0 | -$0.6 -0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.75 9.28 USD |
-0.33
|
$3.74B 519.66M USD | $864.56K 120.21K USD | $66.4 9.23 USD | $68 9.45 USD | $3.74B 519.66M USD | 0 | -$0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||