비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.55T
시가 총액
$177.85B
총 거래량
BTC 57.87%   •   ETH 11.65%
지배력

결과 페이지 15 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2636)
Shanghai (2636)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS CN¥4.25 0.59 USD
+0.24
CN¥5.10B 709.21M USD CN¥24.47M 3.4M USD CN¥4.22 0.59 USD CN¥4.26 0.59 USD CN¥5.10B 709.21M USD 60.71 CN¥0.07 0.009 USD
Macmic Science&Technology Co.,Ltd.  688711.SS CN¥23.91 3.32 USD
-1.56
CN¥5.09B 708.4M USD CN¥5.16M 717.62K USD CN¥23.71 3.3 USD CN¥24.84 3.45 USD CN¥5.09B 708.4M USD 0 -CN¥0.06 -0.008 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS CN¥11.62 1.62 USD
+4.59
CN¥5.09B 708.33M USD CN¥32.71M 4.55M USD CN¥11.07 1.54 USD CN¥11.87 1.65 USD CN¥5.09B 708.33M USD 0 -CN¥0.07 -0.009 USD
Unionman Technology Co.,Ltd.  688609.SS CN¥10.18 1.42 USD
+3.35
CN¥5.09B 707.73M USD CN¥23.10M 3.21M USD CN¥10.06 1.4 USD CN¥10.42 1.45 USD CN¥5.09B 707.73M USD 0 -CN¥0.32 -0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS CN¥12.40 1.72 USD
+0.9
CN¥5.07B 705.05M USD CN¥5.10M 709.55K USD CN¥12.23 1.7 USD CN¥12.48 1.74 USD CN¥5.07B 705.05M USD 30.99 CN¥0.40 0.06 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS CN¥3.85 0.54 USD
-1.53
CN¥5.07B 704.98M USD CN¥65.53M 9.11M USD CN¥3.78 0.53 USD CN¥3.94 0.55 USD CN¥5.07B 704.98M USD 0 -CN¥0.12 -0.01 USD
ENC Digital Technology Co., Ltd  603869.SS CN¥10.25 1.43 USD
-0.1
CN¥5.06B 704.21M USD CN¥3.22M 447.49K USD CN¥10.08 1.4 USD CN¥10.35 1.44 USD CN¥5.06B 704.21M USD 128.12 CN¥0.08 0.01 USD
Jiangsu Libert INC.  605167.SS CN¥11.27 1.57 USD
-0.44
CN¥5.06B 703.7M USD CN¥5.94M 825.9K USD CN¥11.23 1.56 USD CN¥11.37 1.58 USD CN¥5.06B 703.7M USD 22.53 CN¥0.50 0.07 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS CN¥9.09 1.26 USD
-0.33
CN¥5.06B 703.58M USD CN¥5.02M 697.44K USD CN¥9.07 1.26 USD CN¥9.16 1.27 USD CN¥5.06B 703.58M USD 18.93 CN¥0.48 0.07 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS CN¥9.19 1.28 USD
+1.32
CN¥5.05B 702.84M USD CN¥10.85M 1.51M USD CN¥9.04 1.26 USD CN¥9.27 1.29 USD CN¥5.05B 702.84M USD 43.76 CN¥0.21 0.03 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS CN¥67.64 9.4 USD
+1.09
CN¥5.04B 700.99M USD CN¥2.05M 285.23K USD CN¥66.63 9.26 USD CN¥68.18 9.48 USD CN¥5.04B 700.99M USD 0 -CN¥0.61 -0.08 USD
Hangzhou Arcvideo Technology Co., Ltd.  688039.SS CN¥45.58 6.34 USD
-1.49
CN¥5.04B 700.95M USD CN¥2.21M 307.86K USD CN¥45.39 6.31 USD CN¥46.95 6.53 USD CN¥5.04B 700.95M USD 0 -CN¥0.49 -0.06 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS CN¥50.06 6.96 USD
+0.32
CN¥5.03B 699.9M USD CN¥809.98K 112.62K USD CN¥49.65 6.9 USD CN¥50.58 7.03 USD CN¥5.03B 699.9M USD 31.48 CN¥1.59 0.22 USD
Shanghai New World Co., Ltd  600628.SS CN¥7.77 1.08 USD
0
CN¥5.03B 698.86M USD CN¥9.03M 1.26M USD CN¥7.70 1.07 USD CN¥7.80 1.08 USD CN¥5.03B 698.86M USD 70.63 CN¥0.11 0.02 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS CN¥3.98 0.55 USD
-0.25
CN¥5.00B 695.64M USD CN¥18.27M 2.54M USD CN¥3.95 0.55 USD CN¥4.00 0.56 USD CN¥5.00B 695.64M USD 0 -CN¥1.03 -0.1 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS CN¥12.11 1.68 USD
+0.5
CN¥5.00B 695.25M USD CN¥7.23M 1.01M USD CN¥12.03 1.67 USD CN¥12.13 1.69 USD CN¥5.00B 695.25M USD 6.80 CN¥1.78 0.25 USD
Gem-Year Industrial Co.,Ltd.  601002.SS CN¥5.23 0.73 USD
+0.97
CN¥4.99B 694.07M USD CN¥13.06M 1.82M USD CN¥5.18 0.72 USD CN¥5.26 0.73 USD CN¥4.99B 694.07M USD 22.73 CN¥0.23 0.03 USD
Yunnan Yunwei Company Limited  600725.SS CN¥4.05 0.56 USD
+2.02
CN¥4.99B 694.04M USD CN¥42.64M 5.93M USD CN¥3.91 0.54 USD CN¥4.11 0.57 USD CN¥4.99B 694.04M USD 0 -CN¥0.06 -0.008 USD
Pulike Biological Engineering, Inc.  603566.SS CN¥14.42 2.01 USD
+1.19
CN¥4.99B 693.86M USD CN¥4.60M 640.2K USD CN¥14.16 1.97 USD CN¥14.42 2.01 USD CN¥4.99B 693.86M USD 34.33 CN¥0.42 0.06 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS CN¥34.63 4.82 USD
+0.46
CN¥4.99B 693.82M USD CN¥2.27M 315.09K USD CN¥34.47 4.79 USD CN¥34.98 4.86 USD CN¥4.99B 693.82M USD 0 -CN¥0.86 -0.1 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS CN¥11.43 1.59 USD
+1.06
CN¥4.97B 691.59M USD CN¥1.80M 250.86K USD CN¥11.26 1.57 USD CN¥11.48 1.6 USD CN¥4.97B 691.59M USD 21.98 CN¥0.52 0.07 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS CN¥11.93 1.66 USD
-1.32
CN¥4.95B 688.37M USD CN¥10.31M 1.43M USD CN¥11.87 1.65 USD CN¥12.16 1.69 USD CN¥4.95B 688.37M USD 0 -CN¥0.09 -0.01 USD
Ningbo Marine Company Limited  600798.SS CN¥4.10 0.57 USD
0
CN¥4.95B 687.82M USD CN¥27.97M 3.89M USD CN¥4.07 0.57 USD CN¥4.13 0.57 USD CN¥4.95B 687.82M USD 0 CN¥0.00 0 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS CN¥5.81 0.81 USD
+1.4
CN¥4.94B 687.39M USD CN¥20.20M 2.81M USD CN¥5.73 0.8 USD CN¥5.89 0.82 USD CN¥4.94B 687.39M USD 64.55 CN¥0.09 0.01 USD
Thalys Medical Technology Group Corporation  603716.SS CN¥23.41 3.26 USD
-2.34
CN¥4.92B 684.1M USD CN¥11.13M 1.55M USD CN¥23.37 3.25 USD CN¥23.97 3.33 USD CN¥4.92B 684.1M USD 0 -CN¥1.25 -0.1 USD
Qingdao Topscomm Communication Inc.  603421.SS CN¥7.53 1.05 USD
+2.73
CN¥4.91B 682.84M USD CN¥19.43M 2.7M USD CN¥7.35 1.02 USD CN¥7.79 1.08 USD CN¥4.91B 682.84M USD 0 -CN¥0.85 -0.1 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS CN¥18.76 2.61 USD
-0.21
CN¥4.90B 681.75M USD CN¥1.67M 232.62K USD CN¥18.62 2.59 USD CN¥18.93 2.63 USD CN¥4.90B 681.75M USD 117.25 CN¥0.16 0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS CN¥30.09 4.18 USD
+1.55
CN¥4.90B 680.78M USD CN¥4.67M 649.28K USD CN¥29.37 4.08 USD CN¥30.67 4.26 USD CN¥4.90B 680.78M USD 752.25 CN¥0.04 0.005 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS CN¥8.73 1.21 USD
+0.11
CN¥4.89B 680.46M USD CN¥5.92M 823.68K USD CN¥8.70 1.21 USD CN¥8.76 1.22 USD CN¥4.89B 680.46M USD 10.77 CN¥0.81 0.11 USD
Bohai Ferry Group Co., Ltd.  603167.SS CN¥10.43 1.45 USD
+0.38
CN¥4.89B 680.36M USD CN¥4.13M 573.64K USD CN¥10.37 1.44 USD CN¥10.46 1.45 USD CN¥4.89B 680.36M USD 17.09 CN¥0.61 0.08 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS CN¥20.06 2.79 USD
+1.31
CN¥4.89B 680.28M USD CN¥2.71M 377.32K USD CN¥19.67 2.73 USD CN¥20.12 2.8 USD CN¥4.89B 680.28M USD 0 -CN¥0.32 -0.04 USD
Longyan Kaolin Clay Co., Ltd.  605086.SS CN¥27.21 3.78 USD
+4.17
CN¥4.88B 677.98M USD CN¥10.04M 1.4M USD CN¥25.58 3.56 USD CN¥27.60 3.84 USD CN¥4.88B 677.98M USD 43.88 CN¥0.62 0.09 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS CN¥40.87 5.68 USD
+0.17
CN¥4.87B 677.67M USD CN¥897.20K 124.75K USD CN¥40.60 5.65 USD CN¥41.19 5.73 USD CN¥4.87B 677.67M USD 16.88 CN¥2.42 0.34 USD
Zhejiang Yankon Group Co., Ltd.  600261.SS CN¥3.65 0.51 USD
+1.39
CN¥4.87B 677.55M USD CN¥15.87M 2.21M USD CN¥3.59 0.5 USD CN¥3.66 0.51 USD CN¥4.87B 677.55M USD 26.07 CN¥0.14 0.02 USD
Yabao Pharmaceutical Group Co., Ltd  600351.SS CN¥6.96 0.97 USD
+0.58
CN¥4.87B 677.42M USD CN¥17.60M 2.45M USD CN¥6.87 0.96 USD CN¥6.97 0.97 USD CN¥4.87B 677.42M USD 21.75 CN¥0.32 0.04 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.41 —
+0.98
$677.28M — $170.30K — $0.41 — $0.42 — $677.28M — 41.39 $0.01 —
Huadian Liaoning Energy Development Co.,Ltd  600396.SS CN¥3.30 0.46 USD
-0.9
CN¥4.86B 675.74M USD CN¥19.35M 2.69M USD CN¥3.28 0.46 USD CN¥3.34 0.46 USD CN¥4.86B 675.74M USD 82.50 CN¥0.04 0.005 USD
Anhui Xinli Finance Co., Ltd.  600318.SS CN¥9.46 1.32 USD
-1.36
CN¥4.85B 674.42M USD CN¥12.99M 1.81M USD CN¥9.44 1.31 USD CN¥9.59 1.33 USD CN¥4.85B 674.42M USD 135.14 CN¥0.07 0.009 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS CN¥20.47 2.85 USD
+0.64
CN¥4.84B 672.88M USD CN¥4.98M 692.29K USD CN¥20.15 2.8 USD CN¥20.50 2.85 USD CN¥4.84B 672.88M USD 0 -CN¥0.21 -0.02 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS CN¥15.10 2.1 USD
+2.03
CN¥4.84B 672.75M USD CN¥18.90M 2.63M USD CN¥14.78 2.06 USD CN¥15.60 2.17 USD CN¥4.84B 672.75M USD 100.66 CN¥0.15 0.02 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS CN¥3.70 0.51 USD
+0.82
CN¥4.83B 671.61M USD CN¥22.62M 3.15M USD CN¥3.66 0.51 USD CN¥3.71 0.52 USD CN¥4.83B 671.61M USD 30.83 CN¥0.12 0.02 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS CN¥4.42 0.61 USD
+0.91
CN¥4.83B 671.04M USD CN¥7.46M 1.04M USD CN¥4.34 0.6 USD CN¥4.42 0.61 USD CN¥4.83B 671.04M USD 221.00 CN¥0.02 0.002 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS CN¥46.55 6.47 USD
-1.19
CN¥4.83B 670.94M USD CN¥760.30K 105.71K USD CN¥46.46 6.46 USD CN¥47.49 6.6 USD CN¥4.83B 670.94M USD 68.45 CN¥0.68 0.09 USD
Shanghai Material Trading Co., Ltd.  600822.SS CN¥11.43 1.59 USD
0
CN¥4.82B 670.5M USD CN¥4.39M 610.36K USD CN¥11.38 1.58 USD CN¥11.48 1.6 USD CN¥4.82B 670.5M USD 228.59 CN¥0.05 0.006 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS CN¥14.61 2.03 USD
-0.81
CN¥4.82B 670.25M USD CN¥4.35M 604.38K USD CN¥14.58 2.03 USD CN¥14.78 2.06 USD CN¥4.82B 670.25M USD 97.39 CN¥0.15 0.02 USD
Baotou Huazi Industry Co., Ltd  600191.SS CN¥9.94 1.38 USD
+5.63
CN¥4.82B 670.22M USD CN¥16.89M 2.35M USD CN¥9.30 1.29 USD CN¥10.02 1.39 USD CN¥4.82B 670.22M USD 124.25 CN¥0.08 0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS CN¥34.60 4.81 USD
+2.58
CN¥4.81B 669.04M USD CN¥1.65M 229.75K USD CN¥33.46 4.65 USD CN¥34.86 4.85 USD CN¥4.81B 669.04M USD 17.21 CN¥2.01 0.28 USD
Mingxin New Material Co.,Ltd.  605068.SS CN¥29.66 4.12 USD
+2.81
CN¥4.81B 668.91M USD CN¥3.34M 464.33K USD CN¥28.76 4 USD CN¥29.99 4.17 USD CN¥4.81B 668.91M USD 0 -CN¥1.38 -0.1 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS CN¥21.79 3.03 USD
-0.77
CN¥4.81B 668.42M USD CN¥6.02M 836.84K USD CN¥21.63 3.01 USD CN¥22.11 3.07 USD CN¥4.81B 668.42M USD 49.52 CN¥0.44 0.06 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS CN¥28.11 3.91 USD
+0.14
CN¥4.81B 668.14M USD CN¥2.72M 378.32K USD CN¥27.87 3.88 USD CN¥28.33 3.94 USD CN¥4.81B 668.14M USD 34.28 CN¥0.82 0.11 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS CN¥5.86 0.81 USD
+7.92
CN¥4.80B 667.07M USD CN¥44.36M 6.17M USD CN¥5.39 0.75 USD CN¥5.97 0.83 USD CN¥4.80B 667.07M USD 65.11 CN¥0.09 0.01 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS CN¥22.77 3.17 USD
+0.04
CN¥4.80B 666.97M USD CN¥1.37M 191.08K USD CN¥22.65 3.15 USD CN¥23.11 3.21 USD CN¥4.80B 666.97M USD 28.46 CN¥0.80 0.11 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS CN¥19.79 2.75 USD
-0.4
CN¥4.79B 665.6M USD CN¥3.47M 482.04K USD CN¥19.63 2.73 USD CN¥20.12 2.8 USD CN¥4.79B 665.6M USD 23.55 CN¥0.84 0.12 USD
Shandong Fiberglass Group Co., Ltd  605006.SS CN¥7.83 1.09 USD
+1.42
CN¥4.78B 665.17M USD CN¥7.97M 1.11M USD CN¥7.69 1.07 USD CN¥7.83 1.09 USD CN¥4.78B 665.17M USD 391.50 CN¥0.02 0.002 USD
Anhui Quanchai Engine Co., Ltd.  600218.SS CN¥10.98 1.53 USD
-1.88
CN¥4.78B 665.03M USD CN¥43.41M 6.04M USD CN¥10.71 1.49 USD CN¥11.03 1.53 USD CN¥4.78B 665.03M USD 52.28 CN¥0.21 0.03 USD
ChangYuan Technology Group Ltd.  600525.SS CN¥3.61 0.5 USD
+2.27
CN¥4.76B 661.96M USD CN¥21.25M 2.96M USD CN¥3.54 0.49 USD CN¥3.64 0.51 USD CN¥4.76B 661.96M USD 0 -CN¥0.95 -0.1 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS CN¥51.19 7.12 USD
-2.38
CN¥4.76B 661.29M USD CN¥2.79M 387.6K USD CN¥50.88 7.07 USD CN¥52.73 7.33 USD CN¥4.76B 661.29M USD 53.32 CN¥0.96 0.13 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS CN¥6.79 0.94 USD
0
CN¥4.75B 660.52M USD CN¥1.83M 254.68K USD CN¥6.79 0.94 USD CN¥6.79 0.94 USD CN¥4.75B 660.52M USD 0 -CN¥0.71 -0.09 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS CN¥11.13 1.55 USD
-1.07
CN¥4.75B 660.51M USD CN¥14.20M 1.97M USD CN¥11.12 1.55 USD CN¥11.55 1.61 USD CN¥4.75B 660.51M USD 278.25 CN¥0.04 0.005 USD
Guangxi Nanning Waterworks Group Company Limited  601368.SS CN¥5.36 0.75 USD
+0.56
CN¥4.73B 658.06M USD CN¥5.07M 704.52K USD CN¥5.30 0.74 USD CN¥5.36 0.75 USD CN¥4.73B 658.06M USD 53.60 CN¥0.10 0.01 USD
Shanxi Antai Group Co.,Ltd  600408.SS CN¥4.70 0.65 USD
+10.07
CN¥4.73B 657.95M USD CN¥329.50M 45.81M USD CN¥3.95 0.55 USD CN¥4.70 0.65 USD CN¥4.73B 657.95M USD 0 -CN¥0.18 -0.02 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS CN¥11.56 1.61 USD
-0.17
CN¥4.72B 656.75M USD CN¥2.24M 311.53K USD CN¥11.49 1.6 USD CN¥11.71 1.63 USD CN¥4.72B 656.75M USD 0 -CN¥0.31 -0.04 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS CN¥8.70 1.21 USD
+0.23
CN¥4.71B 655.45M USD CN¥8.07M 1.12M USD CN¥8.66 1.2 USD CN¥8.78 1.22 USD CN¥4.71B 655.45M USD 0 -CN¥0.03 -0.004 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS CN¥10.56 1.47 USD
+0.19
CN¥4.71B 655.31M USD CN¥3.22M 448.26K USD CN¥10.47 1.46 USD CN¥10.59 1.47 USD CN¥4.71B 655.31M USD 25.75 CN¥0.41 0.06 USD
Sinoma Energy Conservation Ltd.  603126.SS CN¥7.71 1.07 USD
-0.52
CN¥4.71B 654.47M USD CN¥17.29M 2.4M USD CN¥7.64 1.06 USD CN¥7.78 1.08 USD CN¥4.71B 654.47M USD 0 -CN¥0.03 -0.004 USD
KraussMaffei Company Limited  600579.SS CN¥9.52 1.32 USD
+0.63
CN¥4.70B 653.38M USD CN¥17.43M 2.42M USD CN¥9.35 1.3 USD CN¥9.52 1.32 USD CN¥4.70B 653.38M USD 0 -CN¥2.33 -0.3 USD
Dareway Software Co.,Ltd.  688579.SS CN¥11.74 1.63 USD
-0.93
CN¥4.70B 652.96M USD CN¥5.47M 761.1K USD CN¥11.69 1.63 USD CN¥11.91 1.66 USD CN¥4.70B 652.96M USD 73.37 CN¥0.16 0.02 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS CN¥4.45 0.62 USD
+1.37
CN¥4.69B 652.17M USD CN¥28.03M 3.9M USD CN¥4.37 0.61 USD CN¥4.46 0.62 USD CN¥4.69B 652.17M USD 222.50 CN¥0.02 0.002 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS CN¥7.81 1.09 USD
+1.56
CN¥4.69B 652.08M USD CN¥13.71M 1.91M USD CN¥7.58 1.05 USD CN¥7.84 1.09 USD CN¥4.69B 652.08M USD 0 -CN¥0.14 -0.01 USD
Sunny Loan Top Co.,Ltd.  600830.SS CN¥10.32 1.43 USD
+0.19
CN¥4.69B 651.92M USD CN¥18.11M 2.52M USD CN¥10.20 1.42 USD CN¥10.50 1.46 USD CN¥4.69B 651.92M USD 68.79 CN¥0.15 0.02 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS CN¥28.83 4.01 USD
-2.99
CN¥4.68B 651.36M USD CN¥12.73M 1.77M USD CN¥28.42 3.95 USD CN¥30.90 4.3 USD CN¥4.68B 651.36M USD 21.35 CN¥1.35 0.19 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS CN¥46.83 6.51 USD
-2.13
CN¥4.68B 651.14M USD CN¥3.07M 426.9K USD CN¥46.28 6.43 USD CN¥48.50 6.74 USD CN¥4.68B 651.14M USD 72.04 CN¥0.65 0.09 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS CN¥25.34 3.52 USD
-0.35
CN¥4.67B 649.36M USD CN¥6.03M 838.8K USD CN¥25.28 3.52 USD CN¥25.89 3.6 USD CN¥4.67B 649.36M USD 79.18 CN¥0.32 0.04 USD
Inner Mongolia North Hauler Joint Stock Co., Ltd.  600262.SS CN¥27.37 3.81 USD
-1.9
CN¥4.65B 646.95M USD CN¥3.96M 550.26K USD CN¥27.20 3.78 USD CN¥28.17 3.92 USD CN¥4.65B 646.95M USD 18.49 CN¥1.48 0.21 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS CN¥8.36 1.16 USD
-3.02
CN¥4.64B 645.8M USD CN¥14.95M 2.08M USD CN¥8.31 1.16 USD CN¥8.52 1.18 USD CN¥4.64B 645.8M USD 104.50 CN¥0.08 0.01 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS CN¥37.95 5.28 USD
+0.4
CN¥4.64B 645.71M USD CN¥5.05M 702.72K USD CN¥37.00 5.14 USD CN¥39.62 5.51 USD CN¥4.64B 645.71M USD 3795.00 CN¥0.01 0.001 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS CN¥6.82 0.95 USD
-0.73
CN¥4.64B 645.13M USD CN¥26.46M 3.68M USD CN¥6.70 0.93 USD CN¥6.88 0.96 USD CN¥4.64B 645.13M USD 97.42 CN¥0.07 0.009 USD
Lanzhou GreatWall Electrical Co., Ltd  600192.SS CN¥10.50 1.46 USD
-3.05
CN¥4.64B 644.93M USD CN¥20.88M 2.9M USD CN¥10.47 1.46 USD CN¥10.82 1.5 USD CN¥4.64B 644.93M USD 0 -CN¥0.60 -0.08 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS CN¥25.21 3.51 USD
+4
CN¥4.62B 642.78M USD CN¥10.66M 1.48M USD CN¥24.10 3.35 USD CN¥26.08 3.63 USD CN¥4.62B 642.78M USD 148.29 CN¥0.17 0.02 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS CN¥7.04 0.98 USD
+0.14
CN¥4.62B 641.81M USD CN¥7.87M 1.09M USD CN¥6.97 0.97 USD CN¥7.07 0.98 USD CN¥4.62B 641.81M USD 27.07 CN¥0.26 0.04 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS CN¥13.58 1.89 USD
+0.37
CN¥4.62B 641.76M USD CN¥2.56M 356.6K USD CN¥13.51 1.88 USD CN¥13.63 1.9 USD CN¥4.62B 641.76M USD 24.25 CN¥0.56 0.08 USD
Heilongjiang Interchina Water Treatment Co.,Ltd  600187.SS CN¥2.86 0.4 USD
+0.35
CN¥4.62B 641.74M USD CN¥23.49M 3.27M USD CN¥2.83 0.39 USD CN¥2.87 0.4 USD CN¥4.62B 641.74M USD 286.00 CN¥0.01 0.001 USD
Luyin Investment Group Co.,Ltd.  600784.SS CN¥6.83 0.95 USD
0
CN¥4.61B 641.64M USD CN¥6.54M 909.89K USD CN¥6.77 0.94 USD CN¥6.85 0.95 USD CN¥4.61B 641.64M USD 22.03 CN¥0.31 0.04 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS CN¥48.17 6.7 USD
-1.53
CN¥4.61B 641.45M USD CN¥1.18M 164.03K USD CN¥47.93 6.66 USD CN¥49.00 6.81 USD CN¥4.61B 641.45M USD 36.49 CN¥1.32 0.18 USD
Inly Media Co., Ltd.  603598.SS CN¥17.13 2.38 USD
-0.64
CN¥4.61B 641.4M USD CN¥5.58M 775.96K USD CN¥16.90 2.35 USD CN¥17.26 2.4 USD CN¥4.61B 641.4M USD 0 -CN¥0.07 -0.009 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS CN¥14.51 2.02 USD
-2.29
CN¥4.60B 639.86M USD CN¥9.80M 1.36M USD CN¥14.45 2.01 USD CN¥14.95 2.08 USD CN¥4.60B 639.86M USD 290.19 CN¥0.05 0.006 USD
Traffic Control Technology Co., Ltd.  688015.SS CN¥24.37 3.39 USD
+1.08
CN¥4.60B 639.34M USD CN¥1.39M 193.56K USD CN¥24.04 3.34 USD CN¥24.46 3.4 USD CN¥4.60B 639.34M USD 33.38 CN¥0.73 0.1 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS CN¥33.86 4.71 USD
-1.88
CN¥4.60B 638.97M USD CN¥2.84M 394.65K USD CN¥33.50 4.66 USD CN¥34.54 4.8 USD CN¥4.60B 638.97M USD 0 -CN¥0.17 -0.02 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS CN¥14.70 2.04 USD
+2.8
CN¥4.59B 638.2M USD CN¥17.00M 2.36M USD CN¥14.07 1.96 USD CN¥14.75 2.05 USD CN¥4.59B 638.2M USD 0 -CN¥0.13 -0.01 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS CN¥28.45 3.96 USD
+2.97
CN¥4.58B 637.32M USD CN¥2.94M 408.15K USD CN¥27.41 3.81 USD CN¥28.50 3.96 USD CN¥4.58B 637.32M USD 0 -CN¥1.80 -0.2 USD
Shanghai Laiyifen Co.,Ltd  603777.SS CN¥13.68 1.9 USD
+1.41
CN¥4.57B 636.11M USD CN¥11.13M 1.55M USD CN¥13.33 1.85 USD CN¥13.75 1.91 USD CN¥4.57B 636.11M USD 0 -CN¥0.47 -0.06 USD
Everbright Jiabao Co., Ltd.  600622.SS CN¥3.05 0.42 USD
0
CN¥4.57B 635.99M USD CN¥73.18M 10.17M USD CN¥3.02 0.42 USD CN¥3.10 0.43 USD CN¥4.57B 635.99M USD 0 -CN¥1.02 -0.1 USD
Qingdao Citymedia Co., Ltd.  600229.SS CN¥6.92 0.96 USD
0
CN¥4.57B 635.72M USD CN¥3.63M 504.35K USD CN¥6.85 0.95 USD CN¥6.94 0.96 USD CN¥4.57B 635.72M USD 0 -CN¥0.02 -0.002 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS CN¥4.11 0.57 USD
+0.74
CN¥4.56B 634.36M USD CN¥16.72M 2.33M USD CN¥4.05 0.56 USD CN¥4.15 0.58 USD CN¥4.56B 634.36M USD 0 -CN¥0.61 -0.08 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS CN¥41.40 5.76 USD
-2.45
CN¥4.56B 633.58M USD CN¥1.80M 250.06K USD CN¥41.22 5.73 USD CN¥43.35 6.03 USD CN¥4.56B 633.58M USD 0 -CN¥0.23 -0.03 USD
Chengdu JOUAV Automation Tech Co.,Ltd.  688070.SS CN¥51.71 7.19 USD
+1.08
CN¥4.53B 629.69M USD CN¥2.01M 279.19K USD CN¥51.20 7.12 USD CN¥55.10 7.66 USD CN¥4.53B 629.69M USD 0 -CN¥0.03 -0.004 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS CN¥33.67 4.68 USD
+1.02
CN¥4.53B 629.59M USD CN¥2.85M 395.89K USD CN¥33.50 4.66 USD CN¥34.28 4.77 USD CN¥4.53B 629.59M USD 74.82 CN¥0.45 0.06 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS CN¥7.59 1.06 USD
+4.98
CN¥4.52B 628.94M USD CN¥11.10M 1.54M USD CN¥7.38 1.03 USD CN¥7.59 1.06 USD CN¥4.52B 628.94M USD 0 -CN¥0.19 -0.02 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS CN¥8.84 1.23 USD
0
CN¥4.52B 628.61M USD CN¥2.89M 402.13K USD CN¥8.79 1.22 USD CN¥8.87 1.23 USD CN¥4.52B 628.61M USD 27.62 CN¥0.32 0.04 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS CN¥7.93 1.1 USD
+0.38
CN¥4.52B 628.58M USD CN¥48.45M 6.74M USD CN¥7.77 1.08 USD CN¥8.18 1.14 USD CN¥4.52B 628.58M USD 20.86 CN¥0.38 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀