결과 페이지 15 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.05 1.78 USD |
-0.33
|
CN¥4.66B 687.03M USD | CN¥6.47M 954.65K USD | CN¥11.67 1.72 USD | CN¥12.10 1.79 USD | CN¥4.66B 687.03M USD | 11.81 | CN¥1.02 0.15 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.98 1.47 USD |
+10.03
|
CN¥4.66B 686.9M USD | CN¥27.21M 4.02M USD | CN¥8.88 1.31 USD | CN¥9.98 1.47 USD | CN¥4.66B 686.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.52 0.52 USD |
+2.33
|
CN¥4.65B 685.95M USD | CN¥15.98M 2.36M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥4.65B 685.95M USD | 117.33 | CN¥0.03 0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.50 4.35 USD |
-0.67
|
CN¥4.65B 685.92M USD | CN¥5.78M 853.23K USD | CN¥28.73 4.24 USD | CN¥29.98 4.42 USD | CN¥4.65B 685.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.19 4.31 USD |
-0.95
|
CN¥4.64B 684.84M USD | CN¥3.11M 458.53K USD | CN¥27.89 4.12 USD | CN¥29.27 4.32 USD | CN¥4.64B 684.84M USD | 27.53 | CN¥1.06 0.16 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.13 0.61 USD |
+2.74
|
CN¥4.64B 684.76M USD | CN¥5.15M 760.6K USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥4.64B 684.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.08 5.03 USD |
+0.62
|
CN¥4.63B 683.86M USD | CN¥7.08M 1.04M USD | CN¥32.63 4.81 USD | CN¥34.21 5.05 USD | CN¥4.63B 683.86M USD | 148.17 | CN¥0.23 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.74 0.4 USD |
+4.18
|
CN¥4.63B 682.72M USD | CN¥77.15M 11.38M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥4.63B 682.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥31.20 4.6 USD |
-8.45
|
CN¥4.62B 681.47M USD | CN¥6.64M 979.21K USD | CN¥30.06 4.44 USD | CN¥35.60 5.25 USD | CN¥4.62B 681.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.70 2.32 USD |
-1.07
|
CN¥4.61B 680.75M USD | CN¥8.55M 1.26M USD | CN¥15.18 2.24 USD | CN¥15.90 2.35 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.92 9.28 USD |
-0.21
|
CN¥4.61B 680.26M USD | CN¥2.78M 410.49K USD | CN¥61.40 9.06 USD | CN¥64.00 9.44 USD | CN¥4.61B 680.26M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.49 2.14 USD |
-0.75
|
CN¥4.59B 677.67M USD | CN¥21.33M 3.15M USD | CN¥13.85 2.04 USD | CN¥14.49 2.14 USD | CN¥4.59B 677.67M USD | 160.99 | CN¥0.09 0.01 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.17 1.21 USD |
+0.62
|
CN¥4.58B 676.05M USD | CN¥3.13M 461.39K USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥4.58B 676.05M USD | 20.42 | CN¥0.40 0.06 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.58 2.15 USD |
+0.9
|
CN¥4.56B 673.05M USD | CN¥17.10M 2.52M USD | CN¥13.68 2.02 USD | CN¥14.60 2.15 USD | CN¥4.56B 673.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.46 0.95 USD |
-0.77
|
CN¥4.56B 672.86M USD | CN¥15.36M 2.27M USD | CN¥6.12 0.9 USD | CN¥6.47 0.95 USD | CN¥4.56B 672.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.52 2.14 USD |
-6.92
|
CN¥4.54B 669.98M USD | CN¥11.65M 1.72M USD | CN¥14.27 2.11 USD | CN¥15.61 2.3 USD | CN¥4.54B 669.98M USD | 16.88 | CN¥0.86 0.13 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥51.50 7.6 USD |
-5.5
|
CN¥4.54B 669.66M USD | CN¥2.64M 389.49K USD | CN¥50.35 7.43 USD | CN¥54.22 8 USD | CN¥4.54B 669.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥4.54B 669.66M USD | CN¥8.74M 1.29M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥4.54B 669.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.16 2.38 USD |
-2.12
|
CN¥4.53B 668.79M USD | CN¥6.73M 993.67K USD | CN¥15.59 2.3 USD | CN¥16.56 2.44 USD | CN¥4.53B 668.79M USD | 28.85 | CN¥0.56 0.08 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.39 2.12 USD |
-0.76
|
CN¥4.53B 667.7M USD | CN¥3.54M 522.75K USD | CN¥13.92 2.05 USD | CN¥14.50 2.14 USD | CN¥4.53B 667.7M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.09 1.49 USD |
-0.49
|
CN¥4.52B 666.32M USD | CN¥2.86M 422.04K USD | CN¥9.72 1.43 USD | CN¥10.23 1.51 USD | CN¥4.52B 666.32M USD | 11.08 | CN¥0.91 0.13 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥48.60 7.17 USD |
-0.82
|
CN¥4.52B 666.23M USD | CN¥7.42M 1.1M USD | CN¥47.28 6.98 USD | CN¥51.55 7.61 USD | CN¥4.52B 666.23M USD | 121.49 | CN¥0.40 0.06 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.16 1.65 USD |
-0.27
|
CN¥4.51B 665.75M USD | CN¥4.18M 616.98K USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥4.51B 665.75M USD | 23.25 | CN¥0.48 0.07 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.35 1.67 USD |
-4.22
|
CN¥4.51B 665.01M USD | CN¥12.31M 1.82M USD | CN¥11.03 1.63 USD | CN¥11.89 1.75 USD | CN¥4.51B 665.01M USD | 49.34 | CN¥0.23 0.03 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥4.51B 664.85M USD | CN¥32.25M 4.76M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥4.51B 664.85M USD | 29.06 | CN¥0.16 0.02 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.26 0.33 USD |
-4.64
|
CN¥4.50B 664.53M USD | CN¥18.96M 2.8M USD | CN¥2.25 0.33 USD | CN¥2.39 0.35 USD | CN¥4.50B 664.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.30 1.96 USD |
-6.21
|
CN¥4.50B 664.33M USD | CN¥11.46M 1.69M USD | CN¥13.16 1.94 USD | CN¥14.04 2.07 USD | CN¥4.50B 664.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.84 1.01 USD |
+1.79
|
CN¥4.50B 663.86M USD | CN¥20.62M 3.04M USD | CN¥6.52 0.96 USD | CN¥6.93 1.02 USD | CN¥4.50B 663.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.44 2.57 USD |
+1.1
|
CN¥4.49B 662.86M USD | CN¥4.48M 660.39K USD | CN¥16.56 2.44 USD | CN¥17.67 2.61 USD | CN¥4.49B 662.86M USD | 11.78 | CN¥1.48 0.22 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥4.49B 662.76M USD | CN¥16.06M 2.37M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥4.49B 662.76M USD | 17.63 | CN¥0.19 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.04 1.33 USD |
+0.22
|
CN¥4.48B 660.64M USD | CN¥4.05M 597.41K USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥4.48B 660.64M USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.06 5.03 USD |
+1.98
|
CN¥4.47B 658.8M USD | CN¥2.63M 387.7K USD | CN¥31.17 4.6 USD | CN¥34.34 5.07 USD | CN¥4.47B 658.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.75 2.18 USD |
+4.17
|
CN¥4.46B 658.54M USD | CN¥9.82M 1.45M USD | CN¥13.78 2.03 USD | CN¥14.85 2.19 USD | CN¥4.46B 658.54M USD | 59.00 | CN¥0.25 0.04 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.16 1.79 USD |
+0.33
|
CN¥4.46B 658.12M USD | CN¥5.60M 826.58K USD | CN¥11.50 1.7 USD | CN¥12.23 1.8 USD | CN¥4.46B 658.12M USD | 81.06 | CN¥0.15 0.02 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥12.23 1.8 USD |
-3.47
|
CN¥4.46B 657.86M USD | CN¥19.87M 2.93M USD | CN¥11.91 1.76 USD | CN¥12.41 1.83 USD | CN¥4.46B 657.86M USD | 305.75 | CN¥0.04 0.005 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.56 2.15 USD |
+1.11
|
CN¥4.46B 657.64M USD | CN¥21.42M 3.16M USD | CN¥14.01 2.07 USD | CN¥14.61 2.16 USD | CN¥4.46B 657.64M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.39 1.53 USD |
-0.95
|
CN¥4.45B 656.87M USD | CN¥2.72M 401.07K USD | CN¥10.06 1.48 USD | CN¥10.50 1.55 USD | CN¥4.45B 656.87M USD | 27.34 | CN¥0.38 0.06 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.76 5.72 USD |
-1.12
|
CN¥4.45B 656.42M USD | CN¥6.94M 1.02M USD | CN¥36.67 5.41 USD | CN¥39.38 5.81 USD | CN¥4.45B 656.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.35 0.94 USD |
-0.63
|
CN¥4.45B 656.32M USD | CN¥8.34M 1.23M USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥4.45B 656.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.58 2.3 USD |
-0.95
|
CN¥4.45B 656.2M USD | CN¥10.47M 1.54M USD | CN¥15.04 2.22 USD | CN¥15.63 2.31 USD | CN¥4.45B 656.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥4.43B 654.23M USD | CN¥10.56M 1.56M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥4.43B 654.23M USD | 367.00 | CN¥0.01 0.001 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥4.43B 653.34M USD | CN¥19.92M 2.94M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥4.43B 653.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.25 1.07 USD |
+1.68
|
CN¥4.43B 653.06M USD | CN¥12.45M 1.84M USD | CN¥6.90 1.02 USD | CN¥7.28 1.07 USD | CN¥4.43B 653.06M USD | 145.00 | CN¥0.05 0.007 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥4.41B 650.88M USD | CN¥4.14M 610.98K USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥4.41B 650.88M USD | 0 | CN¥0.00 0 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥4.41B 650.61M USD | CN¥17.75M 2.62M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥4.41B 650.61M USD | 17.11 | CN¥0.27 0.04 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥45.12 6.66 USD |
+1.17
|
CN¥4.40B 649.56M USD | CN¥3.34M 493.26K USD | CN¥42.90 6.33 USD | CN¥45.20 6.67 USD | CN¥4.40B 649.56M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.17 2.39 USD |
-1.82
|
CN¥4.38B 645.89M USD | CN¥5.68M 838.68K USD | CN¥15.59 2.3 USD | CN¥16.41 2.42 USD | CN¥4.38B 645.89M USD | 21.55 | CN¥0.75 0.11 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.22 2.69 USD |
-2.88
|
CN¥4.36B 644.03M USD | CN¥2.82M 415.51K USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥4.36B 644.03M USD | 15.44 | CN¥1.18 0.17 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.98 2.06 USD |
+6.39
|
CN¥4.36B 643.99M USD | CN¥10.95M 1.62M USD | CN¥12.78 1.89 USD | CN¥14.13 2.08 USD | CN¥4.36B 643.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.02 4.87 USD |
-3.68
|
CN¥4.36B 643.1M USD | CN¥3.85M 567.64K USD | CN¥31.70 4.68 USD | CN¥34.82 5.14 USD | CN¥4.36B 643.1M USD | 26.41 | CN¥1.25 0.18 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.83 4.11 USD |
-3
|
CN¥4.35B 642.34M USD | CN¥1.89M 278.54K USD | CN¥26.64 3.93 USD | CN¥29.00 4.28 USD | CN¥4.35B 642.34M USD | 463.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.08 1.93 USD |
-5.76
|
CN¥4.35B 642.24M USD | CN¥34.81M 5.14M USD | CN¥12.83 1.89 USD | CN¥13.99 2.06 USD | CN¥4.35B 642.24M USD | 31.90 | CN¥0.41 0.06 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
-0.66
|
$641.86M — | $1.05M — | $0.59 — | $0.61 — | $641.86M — | 29.89 | $0.02 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥4.33B 639.09M USD | CN¥31.02M 4.58M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥4.33B 639.09M USD | 71.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.43 2.42 USD |
-1.91
|
CN¥4.31B 636.34M USD | CN¥3.69M 544.24K USD | CN¥16.18 2.39 USD | CN¥16.73 2.47 USD | CN¥4.31B 636.34M USD | 10.01 | CN¥1.64 0.24 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.36 0.94 USD |
+8.72
|
CN¥4.30B 635.14M USD | CN¥51.10M 7.54M USD | CN¥5.74 0.85 USD | CN¥6.43 0.95 USD | CN¥4.30B 635.14M USD | 90.85 | CN¥0.07 0.01 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.44 2.72 USD |
-6.96
|
CN¥4.30B 633.9M USD | CN¥7.11M 1.05M USD | CN¥18.13 2.68 USD | CN¥19.74 2.91 USD | CN¥4.30B 633.9M USD | 54.23 | CN¥0.34 0.05 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.54 0.82 USD |
-4.81
|
CN¥4.29B 633.43M USD | CN¥15.52M 2.29M USD | CN¥5.48 0.81 USD | CN¥5.90 0.87 USD | CN¥4.29B 633.43M USD | 554.00 | CN¥0.01 0.001 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥4.29B 633.27M USD | CN¥17.02M 2.51M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥4.29B 633.27M USD | 20.56 | CN¥0.16 0.02 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.57 2 USD |
0
|
CN¥4.29B 632.7M USD | CN¥4.35M 641.39K USD | CN¥13.08 1.93 USD | CN¥13.60 2.01 USD | CN¥4.29B 632.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥4.29B 632.32M USD | CN¥15.30M 2.26M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥4.29B 632.32M USD | 29.18 | CN¥0.11 0.02 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+0.4
|
$631.77M — | $1.77M — | $0.49 — | $0.51 — | $631.77M — | 10.06 | $0.05 — | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.69 0.54 USD |
+2.79
|
CN¥4.28B 631.64M USD | CN¥127.07M 18.75M USD | CN¥3.47 0.51 USD | CN¥3.81 0.56 USD | CN¥4.28B 631.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥13.83 2.04 USD |
+2.29
|
CN¥4.28B 631.44M USD | CN¥11.30M 1.67M USD | CN¥13.22 1.95 USD | CN¥14.00 2.07 USD | CN¥4.28B 631.44M USD | 28.81 | CN¥0.48 0.07 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.50 2.88 USD |
-4.51
|
CN¥4.28B 631.14M USD | CN¥8.16M 1.2M USD | CN¥18.60 2.74 USD | CN¥20.23 2.98 USD | CN¥4.28B 631.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.60 2.6 USD |
+0.86
|
CN¥4.27B 630.55M USD | CN¥6.26M 924.27K USD | CN¥16.95 2.5 USD | CN¥17.75 2.62 USD | CN¥4.27B 630.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥4.27B 630.36M USD | CN¥6.42M 947.91K USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥4.27B 630.36M USD | 25.94 | CN¥0.19 0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.64 1.27 USD |
-2.37
|
CN¥4.27B 629.9M USD | CN¥2.25M 332.67K USD | CN¥8.41 1.24 USD | CN¥8.88 1.31 USD | CN¥4.27B 629.9M USD | 108.00 | CN¥0.08 0.01 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.54 0.96 USD |
-0.15
|
CN¥4.27B 629.34M USD | CN¥9.50M 1.4M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥4.27B 629.34M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥4.26B 628.8M USD | CN¥4.63M 682.63K USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥4.26B 628.8M USD | 53.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥41.82 6.17 USD |
-3.48
|
CN¥4.26B 628.39M USD | CN¥2.37M 349.79K USD | CN¥40.29 5.94 USD | CN¥44.35 6.54 USD | CN¥4.26B 628.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.54 1.41 USD |
-0.63
|
CN¥4.26B 628.21M USD | CN¥3.60M 531.6K USD | CN¥9.27 1.37 USD | CN¥9.64 1.42 USD | CN¥4.26B 628.21M USD | 30.77 | CN¥0.31 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.10 2.67 USD |
-4.13
|
CN¥4.26B 628.13M USD | CN¥8.30M 1.23M USD | CN¥17.48 2.58 USD | CN¥18.88 2.79 USD | CN¥4.26B 628.13M USD | 139.23 | CN¥0.13 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.70 1.43 USD |
-1.62
|
CN¥4.26B 628.01M USD | CN¥5.90M 870.03K USD | CN¥9.30 1.37 USD | CN¥9.84 1.45 USD | CN¥4.26B 628.01M USD | 30.31 | CN¥0.32 0.05 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.12 4.15 USD |
+10.02
|
CN¥4.25B 627.35M USD | CN¥5.99M 884.31K USD | CN¥26.07 3.85 USD | CN¥28.12 4.15 USD | CN¥4.25B 627.35M USD | 255.63 | CN¥0.11 0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.55 2.59 USD |
-3.15
|
CN¥4.24B 626.18M USD | CN¥4.42M 652.19K USD | CN¥17.00 2.51 USD | CN¥18.27 2.7 USD | CN¥4.24B 626.18M USD | 350.99 | CN¥0.05 0.007 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.51 1.4 USD |
+0.11
|
CN¥4.23B 623.63M USD | CN¥3.40M 501.37K USD | CN¥9.16 1.35 USD | CN¥9.52 1.4 USD | CN¥4.23B 623.63M USD | 17.61 | CN¥0.54 0.08 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.60 4.66 USD |
+2.33
|
CN¥4.22B 623.27M USD | CN¥5.38M 793.36K USD | CN¥30.02 4.43 USD | CN¥32.35 4.77 USD | CN¥4.22B 623.27M USD | 175.55 | CN¥0.18 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.00 1.33 USD |
-0.11
|
CN¥4.22B 622.99M USD | CN¥3.79M 559.37K USD | CN¥8.83 1.3 USD | CN¥9.03 1.33 USD | CN¥4.22B 622.99M USD | 16.98 | CN¥0.53 0.08 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.80 3.22 USD |
+2.93
|
CN¥4.21B 621.64M USD | CN¥5.95M 878.57K USD | CN¥20.65 3.05 USD | CN¥21.82 3.22 USD | CN¥4.21B 621.64M USD | 32.53 | CN¥0.67 0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.94 1.17 USD |
+8.77
|
CN¥4.20B 619.25M USD | CN¥48.68M 7.18M USD | CN¥7.19 1.06 USD | CN¥7.98 1.18 USD | CN¥4.20B 619.25M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.14 4.59 USD |
+2.43
|
CN¥4.19B 618.93M USD | CN¥5.99M 884.3K USD | CN¥30.39 4.48 USD | CN¥31.88 4.7 USD | CN¥4.19B 618.93M USD | 53.68 | CN¥0.58 0.09 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥39.90 5.89 USD |
-3.65
|
CN¥4.19B 618.24M USD | CN¥1.96M 288.72K USD | CN¥39.18 5.78 USD | CN¥42.86 6.32 USD | CN¥4.19B 618.24M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥68.88 10.16 USD |
-1.19
|
CN¥4.18B 616.4M USD | CN¥1.19M 174.87K USD | CN¥66.00 9.74 USD | CN¥69.70 10.28 USD | CN¥4.18B 616.4M USD | 57.88 | CN¥1.19 0.18 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.23 4.02 USD |
-3.41
|
CN¥4.18B 616.31M USD | CN¥5.01M 738.97K USD | CN¥25.83 3.81 USD | CN¥28.01 4.13 USD | CN¥4.18B 616.31M USD | 12.26 | CN¥2.22 0.33 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥41.80 6.17 USD |
-7.54
|
CN¥4.17B 616.01M USD | CN¥8.56M 1.26M USD | CN¥40.69 6 USD | CN¥45.21 6.67 USD | CN¥4.17B 616.01M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.97 3.83 USD |
-9.23
|
CN¥4.16B 613.73M USD | CN¥6.16M 908.81K USD | CN¥25.85 3.81 USD | CN¥28.61 4.22 USD | CN¥4.16B 613.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.18 1.8 USD |
+6.84
|
CN¥4.15B 612.29M USD | CN¥14.58M 2.15M USD | CN¥11.37 1.68 USD | CN¥12.19 1.8 USD | CN¥4.15B 612.29M USD | 34.80 | CN¥0.35 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.89 1.16 USD |
-1.13
|
CN¥4.14B 611.28M USD | CN¥18.92M 2.79M USD | CN¥7.49 1.11 USD | CN¥7.97 1.18 USD | CN¥4.14B 611.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥16.00 2.36 USD |
-3.96
|
CN¥4.13B 609.71M USD | CN¥6.56M 967.21K USD | CN¥15.70 2.32 USD | CN¥16.75 2.47 USD | CN¥4.13B 609.71M USD | 64.00 | CN¥0.25 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.33 1.23 USD |
-0.72
|
CN¥4.13B 609.58M USD | CN¥3.77M 556.96K USD | CN¥8.05 1.19 USD | CN¥8.39 1.24 USD | CN¥4.13B 609.58M USD | 138.83 | CN¥0.06 0.008 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥4.13B 609.19M USD | CN¥22.22M 3.28M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥4.13B 609.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.36 2.27 USD |
+1.19
|
CN¥4.13B 608.91M USD | CN¥6.89M 1.02M USD | CN¥14.52 2.14 USD | CN¥15.43 2.28 USD | CN¥4.13B 608.91M USD | 49.54 | CN¥0.31 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥4.12B 608.51M USD | CN¥35.19M 5.19M USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥4.12B 608.51M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.48 1.84 USD |
+3.31
|
CN¥4.12B 608.03M USD | CN¥17.41M 2.57M USD | CN¥11.94 1.76 USD | CN¥12.49 1.84 USD | CN¥4.12B 608.03M USD | 96.00 | CN¥0.13 0.02 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.18 1.06 USD |
-7.24
|
CN¥4.12B 607.97M USD | CN¥35.59M 5.25M USD | CN¥6.97 1.03 USD | CN¥7.69 1.13 USD | CN¥4.12B 607.97M USD | 65.27 | CN¥0.11 0.02 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+2.45
|
$605.96M — | $784.48K — | $0.20 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.67 1.72 USD |
-1.35
|
CN¥4.10B 605.5M USD | CN¥7.70M 1.14M USD | CN¥11.29 1.67 USD | CN¥11.92 1.76 USD | CN¥4.10B 605.5M USD | 31.54 | CN¥0.37 0.05 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥48.90 7.22 USD |
-0.91
|
CN¥4.10B 605.14M USD | CN¥1.45M 214.37K USD | CN¥46.68 6.89 USD | CN¥49.41 7.29 USD | CN¥4.10B 605.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.98 1.77 USD |
-4.47
|
CN¥4.09B 604.1M USD | CN¥26.00M 3.84M USD | CN¥11.55 1.7 USD | CN¥12.49 1.84 USD | CN¥4.09B 604.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||