Страница результатов 15 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.44B 654.44M USD | CN¥4.68M 690.8K USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥4.44B 654.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.50 3.76 USD |
-3.7
|
CN¥4.43B 653.88M USD | CN¥2.54M 374.98K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.43B 653.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.51 1.26 USD |
-4.17
|
CN¥4.43B 653.44M USD | CN¥9.39M 1.38M USD | CN¥8.44 1.25 USD | CN¥8.87 1.31 USD | CN¥4.43B 653.44M USD | 17.36 | CN¥0.49 0.07 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥50.09 7.39 USD |
+1.4
|
CN¥4.41B 651.33M USD | CN¥1.58M 233.13K USD | CN¥47.21 6.97 USD | CN¥50.83 7.5 USD | CN¥4.41B 651.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.90 5.89 USD |
-3.62
|
CN¥4.41B 651.12M USD | CN¥1.53M 226K USD | CN¥39.74 5.86 USD | CN¥41.48 6.12 USD | CN¥4.41B 651.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.62 1.86 USD |
-2.62
|
CN¥4.41B 651.02M USD | CN¥4.96M 732.06K USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥4.41B 651.02M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.27 0.48 USD |
-3.25
|
CN¥4.40B 648.71M USD | CN¥26.31M 3.88M USD | CN¥3.26 0.48 USD | CN¥3.50 0.52 USD | CN¥4.40B 648.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.88 4.11 USD |
-4.36
|
CN¥4.39B 648.25M USD | CN¥3.76M 554.37K USD | CN¥27.80 4.1 USD | CN¥29.59 4.37 USD | CN¥4.39B 648.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.96 1.76 USD |
-4.4
|
CN¥4.39B 647.29M USD | CN¥3.72M 549.55K USD | CN¥11.86 1.75 USD | CN¥12.58 1.86 USD | CN¥4.39B 647.29M USD | 74.75 | CN¥0.16 0.02 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.66 0.84 USD |
+1.98
|
CN¥4.39B 647.15M USD | CN¥9.97M 1.47M USD | CN¥5.41 0.8 USD | CN¥5.76 0.85 USD | CN¥4.39B 647.15M USD | 566.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.32 0.49 USD |
-2.64
|
CN¥4.38B 646.97M USD | CN¥7.70M 1.14M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥4.38B 646.97M USD | 110.66 | CN¥0.03 0.004 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥4.38B 646.93M USD | CN¥7.80M 1.15M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.38B 646.93M USD | 17.21 | CN¥0.19 0.03 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.05 0.45 USD |
-1.93
|
CN¥4.38B 646.68M USD | CN¥15.93M 2.35M USD | CN¥2.96 0.44 USD | CN¥3.15 0.46 USD | CN¥4.38B 646.68M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.91 1.17 USD |
-3.77
|
CN¥4.38B 645.76M USD | CN¥8.05M 1.19M USD | CN¥7.90 1.17 USD | CN¥8.40 1.24 USD | CN¥4.38B 645.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.91 0.58 USD |
-2.74
|
CN¥4.37B 645.32M USD | CN¥8.61M 1.27M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.37B 645.32M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.64 0.98 USD |
+1.84
|
CN¥4.37B 644.45M USD | CN¥13.63M 2.01M USD | CN¥6.39 0.94 USD | CN¥6.77 1 USD | CN¥4.37B 644.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.90 1.9 USD |
-3.37
|
CN¥4.37B 644.35M USD | CN¥5.76M 850.24K USD | CN¥12.86 1.9 USD | CN¥13.96 2.06 USD | CN¥4.37B 644.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.82 3.37 USD |
-9.98
|
CN¥4.37B 644.31M USD | CN¥6.58M 970.76K USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.31M USD | 53.06 | CN¥0.43 0.06 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.88 2.05 USD |
-1.28
|
CN¥4.36B 644.03M USD | CN¥1.73M 255.34K USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥4.36B 644.03M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥3.88 0.57 USD |
-3.24
|
CN¥4.36B 643.31M USD | CN¥4.02M 592.86K USD | CN¥3.83 0.57 USD | CN¥4.02 0.59 USD | CN¥4.36B 643.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.81 2.19 USD |
-3.27
|
CN¥4.35B 642.16M USD | CN¥5.54M 817.93K USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.35B 642.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.76 1.59 USD |
-1.82
|
CN¥4.35B 641.89M USD | CN¥2.47M 363.72K USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥4.35B 641.89M USD | 22.41 | CN¥0.48 0.07 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.29 0.49 USD |
-1.2
|
CN¥4.35B 641.75M USD | CN¥29.42M 4.34M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.27 4.91 USD |
-5.72
|
CN¥4.35B 641.61M USD | CN¥1.75M 257.95K USD | CN¥32.98 4.87 USD | CN¥35.50 5.24 USD | CN¥4.35B 641.61M USD | 32.30 | CN¥1.03 0.15 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥71.66 10.57 USD |
-1.8
|
CN¥4.35B 641.27M USD | CN¥1.04M 153.28K USD | CN¥68.85 10.16 USD | CN¥73.46 10.84 USD | CN¥4.35B 641.27M USD | 60.21 | CN¥1.19 0.18 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.94 1.61 USD |
-1.08
|
CN¥4.34B 640.98M USD | CN¥5.69M 838.83K USD | CN¥10.86 1.6 USD | CN¥11.33 1.67 USD | CN¥4.34B 640.98M USD | 47.56 | CN¥0.23 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.74 1.29 USD |
-0.79
|
CN¥4.33B 638.71M USD | CN¥1.87M 275.38K USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥4.33B 638.71M USD | 51.41 | CN¥0.17 0.03 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥4.33B 638.6M USD | CN¥30.12M 4.44M USD | CN¥3.03 0.45 USD | CN¥3.18 0.47 USD | CN¥4.33B 638.6M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.12 2.08 USD |
+0.07
|
CN¥4.32B 637.77M USD | CN¥9.82M 1.45M USD | CN¥13.75 2.03 USD | CN¥14.42 2.13 USD | CN¥4.32B 637.77M USD | 0 | -CN¥1.25 -0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.12 0.9 USD |
-2.7
|
CN¥4.32B 637.45M USD | CN¥6.09M 898.71K USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥4.32B 637.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1
|
$636.49M — | $143.40K — | $0.59 — | $0.60 — | $636.49M — | 29.64 | $0.02 — | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.96 1.91 USD |
+10.02
|
CN¥4.31B 636.35M USD | CN¥12.24M 1.81M USD | CN¥11.91 1.76 USD | CN¥12.96 1.91 USD | CN¥4.31B 636.35M USD | 31.60 | CN¥0.41 0.06 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥4.29B 633.02M USD | CN¥41.19M 6.08M USD | CN¥4.56 0.67 USD | CN¥4.92 0.73 USD | CN¥4.29B 633.02M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.34 2.41 USD |
-0.24
|
CN¥4.29B 632.86M USD | CN¥629.10K 92.82K USD | CN¥16.06 2.37 USD | CN¥16.42 2.42 USD | CN¥4.29B 632.86M USD | 9.96 | CN¥1.64 0.24 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.12 0.9 USD |
-1.45
|
CN¥4.29B 632.55M USD | CN¥3.72M 549.58K USD | CN¥6.08 0.9 USD | CN¥6.25 0.92 USD | CN¥4.29B 632.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.43 1.39 USD |
+10.04
|
CN¥4.28B 632.24M USD | CN¥4.23M 624.62K USD | CN¥8.58 1.27 USD | CN¥9.43 1.39 USD | CN¥4.28B 632.24M USD | 94.29 | CN¥0.10 0.01 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.42 0.65 USD |
-2.43
|
CN¥4.28B 631.96M USD | CN¥11.83M 1.75M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.28B 631.96M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.67 4.82 USD |
-3.31
|
CN¥4.28B 631.91M USD | CN¥883.73K 130.39K USD | CN¥32.63 4.81 USD | CN¥33.92 5 USD | CN¥4.28B 631.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.37M 201.5K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.99 2.21 USD |
-2.85
|
CN¥4.28B 631.35M USD | CN¥7.21M 1.06M USD | CN¥14.70 2.17 USD | CN¥15.43 2.28 USD | CN¥4.28B 631.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥4.28B 631.06M USD | CN¥6.29M 927.95K USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥4.28B 631.06M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.64 0.39 USD |
-4.35
|
CN¥4.27B 629.43M USD | CN¥4.04M 596.78K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.27B 629.43M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥9.95 1.47 USD |
-2.93
|
CN¥4.26B 629.06M USD | CN¥3.05M 449.58K USD | CN¥9.83 1.45 USD | CN¥10.31 1.52 USD | CN¥4.26B 629.06M USD | 26.18 | CN¥0.38 0.06 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.79 2.62 USD |
-5.17
|
CN¥4.26B 628.83M USD | CN¥2.50M 368.13K USD | CN¥17.56 2.59 USD | CN¥18.85 2.78 USD | CN¥4.26B 628.83M USD | 15.07 | CN¥1.18 0.17 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥4.26B 627.9M USD | CN¥38.29M 5.65M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥4.26B 627.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.50 2.43 USD |
-1.67
|
CN¥4.25B 627.14M USD | CN¥1.60M 235.87K USD | CN¥16.38 2.42 USD | CN¥16.86 2.49 USD | CN¥4.25B 627.14M USD | 11.14 | CN¥1.48 0.22 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥4.25B 626.67M USD | CN¥6.78M 1M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥4.25B 626.67M USD | 17.11 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.13 3.86 USD |
-2.93
|
CN¥4.25B 626.46M USD | CN¥6.91M 1.02M USD | CN¥26.13 3.86 USD | CN¥28.24 4.17 USD | CN¥4.25B 626.46M USD | 18.14 | CN¥1.44 0.21 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥4.25B 626.41M USD | CN¥9.56M 1.41M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥19.22 2.84 USD |
+5.6
|
CN¥4.24B 625.29M USD | CN¥7.37M 1.09M USD | CN¥17.41 2.57 USD | CN¥19.39 2.86 USD | CN¥4.24B 625.29M USD | 73.92 | CN¥0.26 0.04 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.67 4.67 USD |
+0.03
|
CN¥4.23B 624.65M USD | CN¥2.32M 342.95K USD | CN¥30.97 4.57 USD | CN¥32.81 4.84 USD | CN¥4.23B 624.65M USD | 175.94 | CN¥0.18 0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+1.02
|
$624.23M — | $1.02M — | $0.49 — | $0.50 — | $624.23M — | 9.93 | $0.05 — | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.01 2.66 USD |
-3.33
|
CN¥4.20B 619.12M USD | CN¥2.70M 397.74K USD | CN¥17.95 2.65 USD | CN¥18.83 2.78 USD | CN¥4.20B 619.12M USD | 52.97 | CN¥0.34 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥4.19B 617.87M USD | CN¥11.73M 1.73M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.19B 617.87M USD | 20.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥4.19B 617.57M USD | CN¥13.96M 2.06M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.19B 617.57M USD | 25.42 | CN¥0.19 0.03 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.25 4.02 USD |
-3.85
|
CN¥4.18B 616.76M USD | CN¥1.90M 280.06K USD | CN¥27.01 3.99 USD | CN¥28.40 4.19 USD | CN¥4.18B 616.76M USD | 12.27 | CN¥2.22 0.33 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.98 6.64 USD |
-3.89
|
CN¥4.18B 616.6M USD | CN¥3.66M 540.51K USD | CN¥44.71 6.6 USD | CN¥47.56 7.02 USD | CN¥4.18B 616.6M USD | 112.45 | CN¥0.40 0.06 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.66 3.93 USD |
-4.44
|
CN¥4.17B 615.34M USD | CN¥1.28M 188.88K USD | CN¥26.65 3.93 USD | CN¥28.08 4.14 USD | CN¥4.17B 615.34M USD | 444.33 | CN¥0.06 0.008 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.82 1.01 USD |
-2.85
|
CN¥4.16B 614.33M USD | CN¥4.98M 734.07K USD | CN¥6.81 1 USD | CN¥7.05 1.04 USD | CN¥4.16B 614.33M USD | 136.40 | CN¥0.05 0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥4.16B 613.99M USD | CN¥2.98M 439.49K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥4.16B 613.99M USD | 16.73 | CN¥0.53 0.08 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.82 2.19 USD |
-3.77
|
CN¥4.16B 613.33M USD | CN¥3.95M 582.59K USD | CN¥14.76 2.18 USD | CN¥15.42 2.28 USD | CN¥4.16B 613.33M USD | 26.46 | CN¥0.56 0.08 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.95 3.83 USD |
-4.07
|
CN¥4.16B 613.26M USD | CN¥2.27M 335.2K USD | CN¥25.77 3.8 USD | CN¥27.14 4 USD | CN¥4.16B 613.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥4.15B 613.01M USD | CN¥12.41M 1.83M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥4.15B 613.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.38 4.63 USD |
-4.04
|
CN¥4.14B 611.16M USD | CN¥1.27M 187.44K USD | CN¥31.15 4.6 USD | CN¥33.03 4.87 USD | CN¥4.14B 611.16M USD | 25.10 | CN¥1.25 0.18 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.15 0.61 USD |
-1.66
|
CN¥4.12B 608.28M USD | CN¥3.45M 508.6K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥4.12B 608.28M USD | 51.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.17 1.94 USD |
-4.63
|
CN¥4.12B 607.96M USD | CN¥6.78M 999.81K USD | CN¥13.15 1.94 USD | CN¥13.75 2.03 USD | CN¥4.12B 607.96M USD | 0 | -CN¥0.53 -0.07 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.23 1.36 USD |
-2.02
|
CN¥4.12B 607.8M USD | CN¥1.56M 229.75K USD | CN¥9.16 1.35 USD | CN¥9.46 1.4 USD | CN¥4.12B 607.8M USD | 29.77 | CN¥0.31 0.05 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.45 2.28 USD |
-2.22
|
CN¥4.11B 607.12M USD | CN¥4.15M 612K USD | CN¥15.38 2.27 USD | CN¥15.84 2.34 USD | CN¥4.11B 607.12M USD | 26.18 | CN¥0.59 0.09 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥27.79 4.1 USD |
-5.32
|
CN¥4.11B 606.99M USD | CN¥2.90M 428.15K USD | CN¥27.31 4.03 USD | CN¥29.05 4.29 USD | CN¥4.11B 606.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥4.11B 606.49M USD | CN¥7.60M 1.12M USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥4.11B 606.49M USD | 12.91 | CN¥0.46 0.07 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.48 3.76 USD |
+0.67
|
CN¥4.11B 606.17M USD | CN¥9.93M 1.46M USD | CN¥24.68 3.64 USD | CN¥27.75 4.09 USD | CN¥4.11B 606.17M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.97 1.91 USD |
-1.37
|
CN¥4.10B 604.72M USD | CN¥2.84M 418.4K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥4.10B 604.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.81 1.45 USD |
+9.98
|
CN¥4.09B 603.11M USD | CN¥2.20M 325.11K USD | CN¥9.81 1.45 USD | CN¥9.81 1.45 USD | CN¥4.09B 603.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.34 4.48 USD |
-1.75
|
CN¥4.09B 603.03M USD | CN¥2.83M 418.19K USD | CN¥30.06 4.44 USD | CN¥31.62 4.67 USD | CN¥4.09B 603.03M USD | 52.31 | CN¥0.58 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.03 1.92 USD |
-3.62
|
CN¥4.07B 601.23M USD | CN¥7.40M 1.09M USD | CN¥12.70 1.87 USD | CN¥13.55 2 USD | CN¥4.07B 601.23M USD | 15.15 | CN¥0.86 0.13 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.16 1.35 USD |
-1.19
|
CN¥4.07B 600.68M USD | CN¥1.82M 268.49K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥4.07B 600.68M USD | 16.96 | CN¥0.54 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+0.98
|
$600.16M — | $81.90K — | $0.20 — | $0.21 — | $600.16M — | 0 | $0.00 — | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.04 0.3 USD |
-5.12
|
CN¥4.07B 599.85M USD | CN¥17.34M 2.56M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥4.07B 599.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.01 2.21 USD |
-2.78
|
CN¥4.06B 599.56M USD | CN¥4.09M 603.25K USD | CN¥14.91 2.2 USD | CN¥15.48 2.28 USD | CN¥4.06B 599.56M USD | 20.01 | CN¥0.75 0.11 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.22 1.21 USD |
-2.26
|
CN¥4.06B 599.28M USD | CN¥1.09M 160.1K USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥4.06B 599.28M USD | 102.75 | CN¥0.08 0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.78 1.15 USD |
-0.13
|
CN¥4.05B 597.51M USD | CN¥13.21M 1.95M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥4.05B 597.51M USD | 129.66 | CN¥0.06 0.008 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.21 1.36 USD |
-2.64
|
CN¥4.04B 596.67M USD | CN¥4.71M 694.78K USD | CN¥9.00 1.33 USD | CN¥9.44 1.39 USD | CN¥4.04B 596.67M USD | 13.15 | CN¥0.70 0.1 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.64 3.34 USD |
-1.91
|
CN¥4.04B 596.33M USD | CN¥3.24M 477.72K USD | CN¥22.45 3.31 USD | CN¥23.60 3.48 USD | CN¥4.04B 596.33M USD | 37.73 | CN¥0.60 0.09 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.08 2.96 USD |
+10.03
|
CN¥4.04B 596.27M USD | CN¥9.41M 1.39M USD | CN¥17.23 2.54 USD | CN¥20.80 3.07 USD | CN¥4.04B 596.27M USD | 35.22 | CN¥0.57 0.08 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.19 0.91 USD |
-2.98
|
CN¥4.04B 595.66M USD | CN¥5.12M 754.97K USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥4.04B 595.66M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.49 1.4 USD |
-1.04
|
CN¥4.03B 594.9M USD | CN¥24.16M 3.56M USD | CN¥9.46 1.4 USD | CN¥9.85 1.45 USD | CN¥4.03B 594.9M USD | 73.00 | CN¥0.13 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.60 2.45 USD |
-2.7
|
CN¥4.03B 594.72M USD | CN¥3.22M 475.15K USD | CN¥16.56 2.44 USD | CN¥17.33 2.56 USD | CN¥4.03B 594.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥4.03B 594.42M USD | CN¥13.26M 1.96M USD | CN¥6.78 1 USD | CN¥7.06 1.04 USD | CN¥4.03B 594.42M USD | 63.81 | CN¥0.11 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.18 1.35 USD |
-2.13
|
CN¥4.03B 594.34M USD | CN¥3.13M 461.78K USD | CN¥9.11 1.34 USD | CN¥9.47 1.4 USD | CN¥4.03B 594.34M USD | 28.68 | CN¥0.32 0.05 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.27 6.09 USD |
-4.8
|
CN¥4.03B 594.14M USD | CN¥1.65M 242.78K USD | CN¥41.20 6.08 USD | CN¥43.35 6.4 USD | CN¥4.03B 594.14M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.55 3.92 USD |
-9.01
|
CN¥4.01B 592.32M USD | CN¥8.00M 1.18M USD | CN¥26.26 3.87 USD | CN¥28.01 4.13 USD | CN¥4.01B 592.32M USD | 241.36 | CN¥0.11 0.02 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥18.30 2.7 USD |
-3.17
|
CN¥4.01B 592.3M USD | CN¥3.10M 457.28K USD | CN¥18.17 2.68 USD | CN¥18.93 2.79 USD | CN¥4.01B 592.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.99 1.62 USD |
-4.43
|
CN¥4.01B 591.16M USD | CN¥10.33M 1.52M USD | CN¥10.98 1.62 USD | CN¥11.47 1.69 USD | CN¥4.01B 591.16M USD | 274.75 | CN¥0.04 0.005 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.32 0.49 USD |
-3.49
|
CN¥4.01B 591.03M USD | CN¥19.71M 2.91M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.01B 591.03M USD | 66.39 | CN¥0.05 0.007 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥38.13 5.63 USD |
-1.88
|
CN¥4.00B 590.81M USD | CN¥437.10K 64.49K USD | CN¥38.00 5.61 USD | CN¥39.50 5.83 USD | CN¥4.00B 590.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.00 2.51 USD |
-3.41
|
CN¥4.00B 589.95M USD | CN¥3.95M 583.52K USD | CN¥16.95 2.5 USD | CN¥17.52 2.59 USD | CN¥4.00B 589.95M USD | 130.76 | CN¥0.13 0.02 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥14.47 2.14 USD |
+3.06
|
CN¥3.99B 589.26M USD | CN¥3.35M 494.5K USD | CN¥13.71 2.02 USD | CN¥14.60 2.15 USD | CN¥3.99B 589.26M USD | 68.90 | CN¥0.21 0.03 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.78 1.89 USD |
-3.77
|
CN¥3.99B 588.71M USD | CN¥6.35M 936.29K USD | CN¥12.76 1.88 USD | CN¥13.88 2.05 USD | CN¥3.99B 588.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.59 4.37 USD |
-1.53
|
CN¥3.98B 587.94M USD | CN¥1.44M 213.1K USD | CN¥28.90 4.26 USD | CN¥30.30 4.47 USD | CN¥3.98B 587.94M USD | 246.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.23 2.25 USD |
-6.16
|
CN¥3.98B 587.28M USD | CN¥3.46M 511.16K USD | CN¥15.20 2.24 USD | CN¥15.96 2.35 USD | CN¥3.98B 587.28M USD | 95.18 | CN¥0.16 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||