$2.2T
Общая капитализация
$96.76B
Общий объем
BTC 56.02%     ETH 9.01%
Доминирование

Страница результатов 15 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspur Software Co., Ltd. Inspur Software Co., Ltd. 600756.SS CN CN¥12.70 1.87 USD
-2.01
CN¥4.44B 655.15M USD CN¥5.18M 763.73K USD CN¥12.51 1.85 USD CN¥12.95 1.91 USD CN¥4.44B 655.15M USD 0 -CN¥0.79 -0.1 USD
cn Henan Lantian Gas Co.,Ltd. 605368.SS CN CN¥6.21 0.92 USD
-2.2
CN¥4.44B 654.8M USD CN¥3.44M 507.53K USD CN¥6.15 0.91 USD CN¥6.35 0.94 USD CN¥4.44B 654.8M USD 19.40 CN¥0.32 0.05 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.73 0.7 USD
-0.63
CN¥4.44B 654.44M USD CN¥4.96M 731.57K USD CN¥4.66 0.69 USD CN¥4.80 0.71 USD CN¥4.44B 654.44M USD 0 -CN¥0.27 -0.03 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥8.52 1.26 USD
-4.05
CN¥4.43B 654.2M USD CN¥9.56M 1.41M USD CN¥8.44 1.25 USD CN¥8.87 1.31 USD CN¥4.43B 654.2M USD 17.38 CN¥0.49 0.07 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥40.06 5.91 USD
-3.24
CN¥4.43B 653.74M USD CN¥1.58M 232.78K USD CN¥39.74 5.86 USD CN¥41.48 6.12 USD CN¥4.43B 653.74M USD 0 -CN¥0.86 -0.1 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥72.72 10.73 USD
-0.34
CN¥4.41B 650.76M USD CN¥1.11M 163.47K USD CN¥68.85 10.16 USD CN¥73.46 10.84 USD CN¥4.41B 650.76M USD 61.10 CN¥1.19 0.18 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.94 0.58 USD
-1.99
CN¥4.41B 650.27M USD CN¥8.94M 1.32M USD CN¥3.88 0.57 USD CN¥4.03 0.59 USD CN¥4.41B 650.27M USD 0 -CN¥1.69 -0.2 USD
cn Lucky Film Company Limited 600135.SS CN CN¥7.95 1.17 USD
-3.28
CN¥4.40B 649.03M USD CN¥8.44M 1.24M USD CN¥7.90 1.17 USD CN¥8.40 1.24 USD CN¥4.40B 649.03M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.33 0.49 USD
-2.35
CN¥4.40B 648.92M USD CN¥8.10M 1.19M USD CN¥3.31 0.49 USD CN¥3.44 0.51 USD CN¥4.40B 648.92M USD 111.00 CN¥0.03 0.004 USD
cn Bestsun Energy Co., Ltd. 600681.SS CN CN¥3.28 0.48 USD
-2.09
CN¥4.40B 648.91M USD CN¥8.12M 1.2M USD CN¥3.26 0.48 USD CN¥3.34 0.49 USD CN¥4.40B 648.91M USD 17.26 CN¥0.19 0.03 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥12.97 1.91 USD
-2.85
CN¥4.39B 647.85M USD CN¥6.09M 898.59K USD CN¥12.86 1.9 USD CN¥13.96 2.06 USD CN¥4.39B 647.85M USD 0 -CN¥0.18 -0.02 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥13.96 2.06 USD
-0.71
CN¥4.39B 647.75M USD CN¥1.82M 268.82K USD CN¥13.77 2.03 USD CN¥14.09 2.08 USD CN¥4.39B 647.75M USD 0 -CN¥1.37 -0.2 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥49.80 7.35 USD
+0.81
CN¥4.39B 647.56M USD CN¥1.65M 242.75K USD CN¥47.21 6.97 USD CN¥50.83 7.5 USD CN¥4.39B 647.56M USD 0 -CN¥0.23 -0.03 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥27.85 4.11 USD
-4.46
CN¥4.39B 647.55M USD CN¥4.05M 597.92K USD CN¥27.77 4.1 USD CN¥29.59 4.37 USD CN¥4.39B 647.55M USD 0 -CN¥0.29 -0.04 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥11.96 1.76 USD
-4.4
CN¥4.39B 647.29M USD CN¥3.72M 549.55K USD CN¥11.86 1.75 USD CN¥12.58 1.86 USD CN¥4.39B 647.29M USD 74.75 CN¥0.16 0.02 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥33.55 4.95 USD
-4.93
CN¥4.39B 647.01M USD CN¥1.84M 271.84K USD CN¥32.98 4.87 USD CN¥35.50 5.24 USD CN¥4.39B 647.01M USD 32.57 CN¥1.03 0.15 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥3.05 0.45 USD
-1.93
CN¥4.38B 646.68M USD CN¥15.93M 2.35M USD CN¥2.96 0.44 USD CN¥3.15 0.46 USD CN¥4.38B 646.68M USD 0 -CN¥1.69 -0.2 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥11.03 1.63 USD
-0.27
CN¥4.38B 646.26M USD CN¥6.04M 890.56K USD CN¥10.86 1.6 USD CN¥11.33 1.67 USD CN¥4.38B 646.26M USD 47.95 CN¥0.23 0.03 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥5.65 0.83 USD
+1.8
CN¥4.38B 646M USD CN¥10.50M 1.55M USD CN¥5.41 0.8 USD CN¥5.76 0.85 USD CN¥4.38B 646M USD 565.00 CN¥0.01 0.001 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥14.29 2.11 USD
+1.28
CN¥4.37B 645.45M USD CN¥10.39M 1.53M USD CN¥13.75 2.03 USD CN¥14.42 2.13 USD CN¥4.37B 645.45M USD 0 -CN¥1.25 -0.1 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥22.82 3.37 USD
-9.98
CN¥4.37B 644.31M USD CN¥6.71M 990.01K USD CN¥22.82 3.37 USD CN¥25.33 3.74 USD CN¥4.37B 644.31M USD 53.06 CN¥0.43 0.06 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥14.85 2.19 USD
-3
CN¥4.36B 643.9M USD CN¥5.79M 854.23K USD CN¥14.66 2.16 USD CN¥15.32 2.26 USD CN¥4.36B 643.9M USD 0 -CN¥0.25 -0.03 USD
cn LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS CN CN¥3.30 0.49 USD
-0.9
CN¥4.36B 643.7M USD CN¥30.85M 4.55M USD CN¥3.25 0.48 USD CN¥3.34 0.49 USD CN¥4.36B 643.7M USD 0 -CN¥0.37 -0.05 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.63 0.98 USD
+1.69
CN¥4.36B 643.48M USD CN¥13.91M 2.05M USD CN¥6.39 0.94 USD CN¥6.77 1 USD CN¥4.36B 643.48M USD 0 -CN¥0.26 -0.03 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.24 0.48 USD
-4.14
CN¥4.36B 642.76M USD CN¥29.74M 4.39M USD CN¥3.23 0.48 USD CN¥3.50 0.52 USD CN¥4.36B 642.76M USD 0 -CN¥0.30 -0.04 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥10.76 1.59 USD
-1.82
CN¥4.35B 641.89M USD CN¥2.55M 375.76K USD CN¥10.67 1.57 USD CN¥11.02 1.63 USD CN¥4.35B 641.89M USD 22.41 CN¥0.48 0.07 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥8.77 1.29 USD
-0.45
CN¥4.34B 640.9M USD CN¥1.97M 291.01K USD CN¥8.65 1.28 USD CN¥8.84 1.3 USD CN¥4.34B 640.9M USD 51.58 CN¥0.17 0.03 USD
DuoLun Technology Corporation Ltd. DuoLun Technology Corporation Ltd. 603528.SS CN CN¥6.15 0.91 USD
-2.23
CN¥4.34B 640.57M USD CN¥6.53M 962.89K USD CN¥6.09 0.9 USD CN¥6.29 0.93 USD CN¥4.34B 640.57M USD 0 -CN¥0.08 -0.01 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥3.11 0.46 USD
-1.58
CN¥4.33B 638.6M USD CN¥31.63M 4.67M USD CN¥3.03 0.45 USD CN¥3.18 0.47 USD CN¥4.33B 638.6M USD 0 CN¥0.00 0 USD
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥3.84 0.57 USD
-4.24
CN¥4.32B 636.68M USD CN¥4.33M 638.51K USD CN¥3.83 0.57 USD CN¥4.02 0.59 USD CN¥4.32B 636.68M USD 0 -CN¥0.02 -0.002 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.67 0.39 USD
-3.26
CN¥4.31B 636.58M USD CN¥4.58M 675.53K USD CN¥2.64 0.39 USD CN¥2.76 0.41 USD CN¥4.31B 636.58M USD 0 CN¥0.00 0 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥15.11 2.23 USD
-2.08
CN¥4.31B 636.41M USD CN¥7.62M 1.12M USD CN¥14.70 2.17 USD CN¥15.43 2.28 USD CN¥4.31B 636.41M USD 0 -CN¥0.40 -0.05 USD
cn Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS CN CN¥12.96 1.91 USD
+10.02
CN¥4.31B 636.35M USD CN¥12.30M 1.81M USD CN¥11.91 1.76 USD CN¥12.96 1.91 USD CN¥4.31B 636.35M USD 31.60 CN¥0.41 0.06 USD
cn Wayzim Technology Co., Ltd. 688211.SS CN CN¥32.88 4.85 USD
-2.69
CN¥4.31B 635.98M USD CN¥965.04K 142.39K USD CN¥32.60 4.81 USD CN¥33.92 5 USD CN¥4.31B 635.98M USD 0 -CN¥0.50 -0.07 USD
cn Shanghai Highly (Group) Co., Ltd. 900910.SS CN $0.59
-1.17
$635.42M $159.15K $0.59 $0.60 $635.42M 29.60 $0.02
cn Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS CN CN¥4.57 0.67 USD
+0.22
CN¥4.30B 634.41M USD CN¥42.61M 6.29M USD CN¥4.53 0.67 USD CN¥4.92 0.73 USD CN¥4.30B 634.41M USD 0 -CN¥1.73 -0.2 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥16.34 2.41 USD
-0.24
CN¥4.29B 632.86M USD CN¥676.70K 99.85K USD CN¥16.06 2.37 USD CN¥16.42 2.42 USD CN¥4.29B 632.86M USD 9.96 CN¥1.64 0.24 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.55 0.52 USD
-1.39
CN¥4.29B 632.84M USD CN¥6.62M 976.19K USD CN¥3.53 0.52 USD CN¥3.62 0.53 USD CN¥4.29B 632.84M USD 355.00 CN¥0.01 0.001 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥6.12 0.9 USD
-1.45
CN¥4.29B 632.55M USD CN¥3.83M 564.96K USD CN¥6.08 0.9 USD CN¥6.25 0.92 USD CN¥4.29B 632.55M USD 0 -CN¥0.30 -0.04 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥9.43 1.39 USD
+10.04
CN¥4.28B 632.24M USD CN¥4.34M 640.89K USD CN¥8.58 1.27 USD CN¥9.43 1.39 USD CN¥4.28B 632.24M USD 94.29 CN¥0.10 0.01 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.42 0.65 USD
-2.43
CN¥4.28B 631.96M USD CN¥11.83M 1.75M USD CN¥4.41 0.65 USD CN¥4.53 0.67 USD CN¥4.28B 631.96M USD 27.62 CN¥0.16 0.02 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥17.12 2.53 USD
-20
CN¥4.28B 631.79M USD CN¥1.39M 204.85K USD CN¥17.12 2.53 USD CN¥17.12 2.53 USD CN¥4.28B 631.79M USD 34.24 CN¥0.50 0.07 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥9.96 1.47 USD
-2.83
CN¥4.27B 629.69M USD CN¥3.13M 462.53K USD CN¥9.83 1.45 USD CN¥10.31 1.52 USD CN¥4.27B 629.69M USD 26.21 CN¥0.38 0.06 USD
cn Noblelift Intelligent Equipment Co.,Ltd. 603611.SS CN CN¥16.53 2.44 USD
-1.49
CN¥4.26B 628.28M USD CN¥1.65M 243.98K USD CN¥16.38 2.42 USD CN¥16.86 2.49 USD CN¥4.26B 628.28M USD 11.16 CN¥1.48 0.22 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.46 0.66 USD
-1.97
CN¥4.26B 628.08M USD CN¥7.19M 1.06M USD CN¥4.44 0.66 USD CN¥4.56 0.67 USD CN¥4.26B 628.08M USD 17.15 CN¥0.26 0.04 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.52 0.37 USD
-4.55
CN¥4.26B 627.9M USD CN¥40.15M 5.92M USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥4.26B 627.9M USD 0 -CN¥0.15 -0.02 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥17.73 2.62 USD
-5.49
CN¥4.25B 626.71M USD CN¥2.63M 387.33K USD CN¥17.56 2.59 USD CN¥18.85 2.78 USD CN¥4.25B 626.71M USD 15.02 CN¥1.18 0.17 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥3.18 0.47 USD
+0.95
CN¥4.25B 626.41M USD CN¥9.81M 1.45M USD CN¥3.12 0.46 USD CN¥3.24 0.48 USD CN¥4.25B 626.41M USD 28.90 CN¥0.11 0.02 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥31.73 4.68 USD
+0.22
CN¥4.24B 625.84M USD CN¥2.42M 356.82K USD CN¥30.97 4.57 USD CN¥32.81 4.84 USD CN¥4.24B 625.84M USD 176.27 CN¥0.18 0.03 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥26.47 3.91 USD
-2.14
CN¥4.24B 625.55M USD CN¥2.55M 376.75K USD CN¥25.77 3.8 USD CN¥27.14 4 USD CN¥4.24B 625.55M USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥26.07 3.85 USD
-3.16
CN¥4.24B 625.02M USD CN¥7.13M 1.05M USD CN¥26.01 3.84 USD CN¥28.24 4.17 USD CN¥4.24B 625.02M USD 18.10 CN¥1.44 0.21 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.50
+1.02
$624.23M $1.04M $0.49 $0.50 $624.23M 9.93 $0.05
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.24 0.48 USD
+1.25
CN¥4.23B 623.65M USD CN¥12.56M 1.85M USD CN¥3.15 0.46 USD CN¥3.24 0.48 USD CN¥4.23B 623.65M USD 20.25 CN¥0.16 0.02 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥26.14 3.86 USD
+3.28
CN¥4.21B 621.87M USD CN¥10.36M 1.53M USD CN¥24.68 3.64 USD CN¥27.75 4.09 USD CN¥4.21B 621.87M USD 0 -CN¥1.02 -0.1 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥19.11 2.82 USD
+5
CN¥4.21B 621.71M USD CN¥7.69M 1.13M USD CN¥17.41 2.57 USD CN¥19.39 2.86 USD CN¥4.21B 621.71M USD 73.50 CN¥0.26 0.04 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥18.00 2.66 USD
-3.38
CN¥4.19B 618.78M USD CN¥2.85M 421.07K USD CN¥17.95 2.65 USD CN¥18.83 2.78 USD CN¥4.19B 618.78M USD 52.94 CN¥0.34 0.05 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥44.95 6.63 USD
-3.95
CN¥4.18B 616.19M USD CN¥4.02M 593.55K USD CN¥44.50 6.57 USD CN¥47.56 7.02 USD CN¥4.18B 616.19M USD 112.37 CN¥0.40 0.06 USD
cn Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS CN CN¥27.22 4.02 USD
-3.95
CN¥4.18B 616.08M USD CN¥1.96M 289.12K USD CN¥27.01 3.99 USD CN¥28.40 4.19 USD CN¥4.18B 616.08M USD 12.26 CN¥2.22 0.33 USD
cn Sinoma Energy Conservation Ltd. 603126.SS CN CN¥6.83 1.01 USD
-2.71
CN¥4.17B 615.23M USD CN¥5.31M 783.59K USD CN¥6.80 1 USD CN¥7.05 1.04 USD CN¥4.17B 615.23M USD 136.59 CN¥0.05 0.007 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥3.81 0.56 USD
-2.06
CN¥4.17B 614.62M USD CN¥13.30M 1.96M USD CN¥3.77 0.56 USD CN¥3.89 0.57 USD CN¥4.17B 614.62M USD 0 -CN¥0.01 -0.001 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥14.84 2.19 USD
-3.64
CN¥4.16B 614.16M USD CN¥4.15M 612.23K USD CN¥14.76 2.18 USD CN¥15.42 2.28 USD CN¥4.16B 614.16M USD 26.50 CN¥0.56 0.08 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥4.80 0.71 USD
-0.41
CN¥4.16B 613.74M USD CN¥14.59M 2.15M USD CN¥4.73 0.7 USD CN¥5.20 0.77 USD CN¥4.16B 613.74M USD 25.26 CN¥0.19 0.03 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥26.57 3.92 USD
-4.77
CN¥4.16B 613.26M USD CN¥1.38M 204.17K USD CN¥26.55 3.92 USD CN¥28.08 4.14 USD CN¥4.16B 613.26M USD 442.83 CN¥0.06 0.008 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥13.28 1.96 USD
-3.84
CN¥4.15B 613.04M USD CN¥7.20M 1.06M USD CN¥13.12 1.94 USD CN¥13.75 2.03 USD CN¥4.15B 613.04M USD 0 -CN¥0.53 -0.07 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥8.85 1.31 USD
-1.01
CN¥4.15B 612.6M USD CN¥3.09M 456.53K USD CN¥8.80 1.3 USD CN¥8.95 1.32 USD CN¥4.15B 612.6M USD 16.69 CN¥0.53 0.08 USD
cn Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS CN CN¥4.17 0.62 USD
-1.18
CN¥4.14B 611.21M USD CN¥3.64M 537.02K USD CN¥4.13 0.61 USD CN¥4.24 0.63 USD CN¥4.14B 611.21M USD 52.12 CN¥0.08 0.01 USD
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥31.34 4.62 USD
-4.16
CN¥4.14B 610.38M USD CN¥1.36M 200.45K USD CN¥31.15 4.6 USD CN¥33.03 4.87 USD CN¥4.14B 610.38M USD 25.07 CN¥1.25 0.18 USD
cn Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥13.08 1.93 USD
-0.53
CN¥4.13B 609.85M USD CN¥2.93M 432.55K USD CN¥12.86 1.9 USD CN¥13.28 1.96 USD CN¥4.13B 609.85M USD 0 -CN¥0.20 -0.02 USD
Wangli Security & Surveillance Product Co., Ltd Wangli Security & Surveillance Product Co., Ltd 605268.SS CN CN¥9.25 1.36 USD
-1.8
CN¥4.13B 609.12M USD CN¥1.74M 256.55K USD CN¥9.16 1.35 USD CN¥9.46 1.4 USD CN¥4.13B 609.12M USD 29.83 CN¥0.31 0.05 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥15.47 2.28 USD
-2.09
CN¥4.12B 607.91M USD CN¥4.44M 655.03K USD CN¥15.38 2.27 USD CN¥15.84 2.34 USD CN¥4.12B 607.91M USD 26.22 CN¥0.59 0.09 USD
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥5.95 0.88 USD
-1.16
CN¥4.12B 607.51M USD CN¥7.95M 1.17M USD CN¥5.80 0.86 USD CN¥5.98 0.88 USD CN¥4.12B 607.51M USD 12.93 CN¥0.46 0.07 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥30.53 4.5 USD
-1.13
CN¥4.11B 606.81M USD CN¥3.02M 445.79K USD CN¥30.06 4.44 USD CN¥31.62 4.67 USD CN¥4.11B 606.81M USD 52.63 CN¥0.58 0.09 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥27.15 4.01 USD
-6.96
CN¥4.11B 605.71M USD CN¥8.43M 1.24M USD CN¥26.26 3.87 USD CN¥28.01 4.13 USD CN¥4.11B 605.71M USD 246.81 CN¥0.11 0.02 USD
cn Shanghai HIUV New Materials Co.,Ltd 688680.SS CN CN¥42.00 6.2 USD
-3.11
CN¥4.10B 604.64M USD CN¥1.82M 269.01K USD CN¥41.20 6.08 USD CN¥43.35 6.4 USD CN¥4.10B 604.64M USD 0 -CN¥5.72 -0.8 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥20.33 3 USD
+11.37
CN¥4.09B 603.7M USD CN¥10.68M 1.58M USD CN¥17.23 2.54 USD CN¥20.80 3.07 USD CN¥4.09B 603.7M USD 35.66 CN¥0.57 0.08 USD
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥9.81 1.45 USD
+9.98
CN¥4.09B 603.11M USD CN¥2.24M 329.94K USD CN¥9.81 1.45 USD CN¥9.81 1.45 USD CN¥4.09B 603.11M USD 0 -CN¥0.15 -0.02 USD
cn Zhongzhu Healthcare Holding Co.,Ltd 600568.SS CN CN¥2.05 0.3 USD
-4.67
CN¥4.09B 602.79M USD CN¥19.09M 2.82M USD CN¥2.04 0.3 USD CN¥2.21 0.33 USD CN¥4.09B 602.79M USD 0 -CN¥0.06 -0.008 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.19 1.36 USD
-0.86
CN¥4.08B 602.65M USD CN¥1.88M 276.83K USD CN¥9.00 1.33 USD CN¥9.24 1.36 USD CN¥4.08B 602.65M USD 17.01 CN¥0.54 0.08 USD
cn Shanghai CEO Technology Co., Ltd. 688335.SS CN CN¥27.56 4.07 USD
-6.1
CN¥4.08B 601.97M USD CN¥3.10M 457.26K USD CN¥27.31 4.03 USD CN¥29.05 4.29 USD CN¥4.08B 601.97M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥22.83 3.37 USD
-1.08
CN¥4.08B 601.33M USD CN¥3.43M 506.37K USD CN¥22.45 3.31 USD CN¥23.60 3.48 USD CN¥4.08B 601.33M USD 38.04 CN¥0.60 0.09 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥9.59 1.41 USD
0
CN¥4.07B 601.17M USD CN¥26.38M 3.89M USD CN¥9.46 1.4 USD CN¥9.85 1.45 USD CN¥4.07B 601.17M USD 73.76 CN¥0.13 0.02 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥15.05 2.22 USD
-2.53
CN¥4.07B 601.16M USD CN¥4.25M 627.68K USD CN¥14.91 2.2 USD CN¥15.48 2.28 USD CN¥4.07B 601.16M USD 20.06 CN¥0.75 0.11 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.21
+0.98
$600.16M $133.90K $0.20 $0.21 $600.16M 0 $0.00
cn Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN CN¥9.26 1.37 USD
-2.11
CN¥4.07B 599.91M USD CN¥4.81M 710.06K USD CN¥9.00 1.33 USD CN¥9.44 1.39 USD CN¥4.07B 599.91M USD 13.22 CN¥0.70 0.1 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥12.99 1.92 USD
-3.92
CN¥4.06B 599.39M USD CN¥7.59M 1.12M USD CN¥12.70 1.87 USD CN¥13.55 2 USD CN¥4.06B 599.39M USD 15.10 CN¥0.86 0.13 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥6.21 0.92 USD
-2.66
CN¥4.05B 597.58M USD CN¥5.62M 829.08K USD CN¥6.18 0.91 USD CN¥6.40 0.94 USD CN¥4.05B 597.58M USD 0 -CN¥0.91 -0.1 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥9.22 1.36 USD
-1.7
CN¥4.05B 596.93M USD CN¥3.27M 482.04K USD CN¥9.11 1.34 USD CN¥9.47 1.4 USD CN¥4.05B 596.93M USD 28.81 CN¥0.32 0.05 USD
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥7.03 1.04 USD
-0.57
CN¥4.03B 595.27M USD CN¥13.58M 2M USD CN¥6.78 1 USD CN¥7.06 1.04 USD CN¥4.03B 595.27M USD 63.90 CN¥0.11 0.02 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.15 1.2 USD
-3.08
CN¥4.03B 594.18M USD CN¥1.23M 182.09K USD CN¥8.15 1.2 USD CN¥8.42 1.24 USD CN¥4.03B 594.18M USD 101.87 CN¥0.08 0.01 USD
cn Ways Electron Co.,Ltd. 605218.SS CN CN¥16.58 2.45 USD
-2.82
CN¥4.03B 594M USD CN¥3.37M 497.29K USD CN¥16.54 2.44 USD CN¥17.33 2.56 USD CN¥4.03B 594M USD 0 -CN¥0.07 -0.01 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥17.11 2.52 USD
-2.79
CN¥4.02B 593.77M USD CN¥4.52M 666.21K USD CN¥16.93 2.5 USD CN¥17.52 2.59 USD CN¥4.02B 593.77M USD 131.61 CN¥0.13 0.02 USD
cn Cashway Fintech Co.,Ltd. 603106.SS CN CN¥7.73 1.14 USD
-0.77
CN¥4.02B 593.67M USD CN¥13.74M 2.03M USD CN¥7.65 1.13 USD CN¥7.98 1.18 USD CN¥4.02B 593.67M USD 128.83 CN¥0.06 0.008 USD
cn Ningbo Marine Company Limited 600798.SS CN CN¥3.33 0.49 USD
-3.2
CN¥4.02B 592.81M USD CN¥20.23M 2.98M USD CN¥3.32 0.49 USD CN¥3.41 0.5 USD CN¥4.02B 592.81M USD 66.59 CN¥0.05 0.007 USD
cn Harson Trading (China) Co.,Ltd. 603958.SS CN CN¥18.30 2.7 USD
-3.17
CN¥4.01B 592.3M USD CN¥3.24M 477.36K USD CN¥18.17 2.68 USD CN¥18.93 2.79 USD CN¥4.01B 592.3M USD 0 -CN¥0.18 -0.02 USD
cn Sichuan Xichang Electric Power Co.,Ltd. 600505.SS CN CN¥11.01 1.62 USD
-4.26
CN¥4.01B 592.24M USD CN¥11.06M 1.63M USD CN¥10.95 1.62 USD CN¥11.47 1.69 USD CN¥4.01B 592.24M USD 275.25 CN¥0.04 0.005 USD
cn Jiangxi Chenguang New Materials Company Limited 605399.SS CN CN¥12.85 1.9 USD
-3.24
CN¥4.01B 591.93M USD CN¥6.59M 972.78K USD CN¥12.76 1.88 USD CN¥13.88 2.05 USD CN¥4.01B 591.93M USD 0 -CN¥0.34 -0.05 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥29.78 4.39 USD
-0.9
CN¥4.01B 591.71M USD CN¥1.65M 243.58K USD CN¥28.90 4.26 USD CN¥30.30 4.47 USD CN¥4.01B 591.71M USD 248.16 CN¥0.12 0.02 USD
cn GuangDong GenSho Logistics Co.,LTD 603813.SS CN CN¥38.00 5.61 USD
-2.21
CN¥3.99B 588.8M USD CN¥492.20K 72.62K USD CN¥38.00 5.61 USD CN¥39.50 5.83 USD CN¥3.99B 588.8M USD 0 -CN¥0.73 -0.1 USD
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥39.95 5.89 USD
-1.96
CN¥3.99B 588.74M USD CN¥3.45M 508.9K USD CN¥39.60 5.84 USD CN¥42.50 6.27 USD CN¥3.99B 588.74M USD 0 -CN¥2.96 -0.4 USD
cn Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS CN CN¥14.45 2.13 USD
+2.92
CN¥3.99B 588.45M USD CN¥3.71M 547.26K USD CN¥13.71 2.02 USD CN¥14.60 2.15 USD CN¥3.99B 588.45M USD 68.80 CN¥0.21 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency