Página 15 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.81 1.59 USD |
-0.74
|
CN¥4.63B 683.43M USD | CN¥87.40K 12.9K USD | CN¥10.76 1.59 USD | CN¥10.89 1.61 USD | CN¥4.63B 683.43M USD | 28.44 | CN¥0.38 0.06 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.24 1.95 USD |
-2.43
|
CN¥4.63B 683.01M USD | CN¥742.06K 109.49K USD | CN¥13.19 1.95 USD | CN¥13.47 1.99 USD | CN¥4.63B 683.01M USD | 0 | -CN¥0.79 -0.1 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.17 0.62 USD |
+5.04
|
CN¥4.63B 682.9M USD | CN¥7.63M 1.13M USD | CN¥3.99 0.59 USD | CN¥4.22 0.62 USD | CN¥4.63B 682.9M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.06 4.29 USD |
-1.26
|
CN¥4.62B 681.79M USD | CN¥151.80K 22.4K USD | CN¥29.00 4.28 USD | CN¥29.49 4.35 USD | CN¥4.62B 681.79M USD | 27.41 | CN¥1.06 0.16 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.69 2.17 USD |
-0.81
|
CN¥4.62B 681.62M USD | CN¥157.30K 23.21K USD | CN¥14.63 2.16 USD | CN¥14.83 2.19 USD | CN¥4.62B 681.62M USD | 0 | -CN¥1.37 -0.2 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.54 0.96 USD |
-2.09
|
CN¥4.62B 681.19M USD | CN¥769.20K 113.49K USD | CN¥6.54 0.96 USD | CN¥6.66 0.98 USD | CN¥4.62B 681.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.58 0.97 USD |
-1.94
|
CN¥4.61B 680.09M USD | CN¥1.00M 147.55K USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥4.61B 680.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.34 2.41 USD |
-2.1
|
CN¥4.60B 678.85M USD | CN¥385.30K 56.85K USD | CN¥16.31 2.41 USD | CN¥16.59 2.45 USD | CN¥4.60B 678.85M USD | 181.55 | CN¥0.09 0.01 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.20 1.21 USD |
-0.12
|
CN¥4.60B 678.53M USD | CN¥104.40K 15.4K USD | CN¥8.19 1.21 USD | CN¥8.22 1.21 USD | CN¥4.60B 678.53M USD | 20.50 | CN¥0.40 0.06 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.52 1.99 USD |
-0.29
|
CN¥4.60B 678.24M USD | CN¥103.50K 15.27K USD | CN¥13.46 1.99 USD | CN¥13.56 2 USD | CN¥4.60B 678.24M USD | 20.80 | CN¥0.65 0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.12 3.26 USD |
-0.36
|
CN¥4.59B 677.37M USD | CN¥338.90K 50K USD | CN¥21.93 3.24 USD | CN¥22.38 3.3 USD | CN¥4.59B 677.37M USD | 81.92 | CN¥0.27 0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥4.59B 677.37M USD | CN¥490.80K 72.42K USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥4.59B 677.37M USD | 18.50 | CN¥0.26 0.04 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.98 2.36 USD |
-0.62
|
CN¥4.56B 673.05M USD | CN¥449.50K 66.32K USD | CN¥15.88 2.34 USD | CN¥16.09 2.37 USD | CN¥4.56B 673.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥4.55B 671.59M USD | CN¥1.33M 195.82K USD | CN¥8.36 1.23 USD | CN¥8.53 1.26 USD | CN¥4.55B 671.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.45 1.1 USD |
-0.4
|
CN¥4.55B 671.08M USD | CN¥8.39M 1.24M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥4.55B 671.08M USD | 149.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.60 2.6 USD |
-1.23
|
CN¥4.55B 670.68M USD | CN¥245.20K 36.18K USD | CN¥17.40 2.57 USD | CN¥17.83 2.63 USD | CN¥4.55B 670.68M USD | 70.40 | CN¥0.25 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.76 0.55 USD |
-2.08
|
CN¥4.54B 670.28M USD | CN¥2.83M 418.16K USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.54B 670.28M USD | 376.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥4.53B 668.41M USD | CN¥1.38M 204.06K USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥4.53B 668.41M USD | 114.33 | CN¥0.03 0.004 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.29 2.85 USD |
-1.18
|
CN¥4.53B 668.05M USD | CN¥453.10K 66.85K USD | CN¥19.00 2.8 USD | CN¥19.48 2.87 USD | CN¥4.53B 668.05M USD | 56.73 | CN¥0.34 0.05 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥4.53B 667.75M USD | CN¥10.21M 1.51M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥30.54 4.51 USD |
+2.31
|
CN¥4.52B 667.06M USD | CN¥760.96K 112.28K USD | CN¥30.37 4.48 USD | CN¥31.60 4.66 USD | CN¥4.52B 667.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.32 1.82 USD |
-0.56
|
CN¥4.52B 666.78M USD | CN¥150.21K 22.16K USD | CN¥12.30 1.81 USD | CN¥12.43 1.83 USD | CN¥4.52B 666.78M USD | 77.00 | CN¥0.16 0.02 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.67 4.23 USD |
-2.15
|
CN¥4.52B 666.62M USD | CN¥603.70K 89.07K USD | CN¥28.60 4.22 USD | CN¥29.34 4.33 USD | CN¥4.52B 666.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.98 3.83 USD |
-1.4
|
CN¥4.52B 666.19M USD | CN¥239.54K 35.34K USD | CN¥25.95 3.83 USD | CN¥26.38 3.89 USD | CN¥4.52B 666.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥28.45 4.2 USD |
-1.49
|
CN¥4.51B 665.04M USD | CN¥890.90K 131.45K USD | CN¥28.21 4.16 USD | CN¥28.99 4.28 USD | CN¥4.51B 665.04M USD | 316.11 | CN¥0.09 0.01 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.12 0.61 USD |
-2.36
|
CN¥4.50B 664.63M USD | CN¥1.38M 202.89K USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥4.50B 664.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.05 4.88 USD |
+3.32
|
CN¥4.49B 663.19M USD | CN¥2.26M 333.07K USD | CN¥31.50 4.65 USD | CN¥33.50 4.94 USD | CN¥4.49B 663.19M USD | 143.69 | CN¥0.23 0.03 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.20 2.1 USD |
-0.63
|
CN¥4.49B 662.07M USD | CN¥4.29M 632.96K USD | CN¥13.97 2.06 USD | CN¥14.40 2.12 USD | CN¥4.49B 662.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥4.49B 662.01M USD | CN¥103.70K 15.3K USD | CN¥8.06 1.19 USD | CN¥8.18 1.21 USD | CN¥4.49B 662.01M USD | 17.14 | CN¥0.47 0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.93 1.76 USD |
-0.33
|
CN¥4.48B 661.21M USD | CN¥2.73M 403.33K USD | CN¥11.64 1.72 USD | CN¥12.09 1.78 USD | CN¥4.48B 661.21M USD | 51.86 | CN¥0.23 0.03 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.31 2.55 USD |
-0.92
|
CN¥4.46B 657.92M USD | CN¥122.04K 18.01K USD | CN¥17.28 2.55 USD | CN¥17.45 2.57 USD | CN¥4.46B 657.92M USD | 11.69 | CN¥1.48 0.22 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥15.47 2.28 USD |
+0.59
|
CN¥4.45B 655.99M USD | CN¥1.22M 179.3K USD | CN¥15.20 2.24 USD | CN¥15.85 2.34 USD | CN¥4.45B 655.99M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.18 1.65 USD |
-2.1
|
CN¥4.44B 655.05M USD | CN¥506.30K 74.7K USD | CN¥11.17 1.65 USD | CN¥11.37 1.68 USD | CN¥4.44B 655.05M USD | 48.60 | CN¥0.23 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.90 1.46 USD |
-0.5
|
CN¥4.43B 653.78M USD | CN¥76.10K 11.23K USD | CN¥9.90 1.46 USD | CN¥10.01 1.48 USD | CN¥4.43B 653.78M USD | 10.87 | CN¥0.91 0.13 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.95 1.62 USD |
-0.9
|
CN¥4.43B 653.22M USD | CN¥201.80K 29.77K USD | CN¥10.93 1.61 USD | CN¥11.09 1.64 USD | CN¥4.43B 653.22M USD | 22.81 | CN¥0.48 0.07 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.08 1.49 USD |
-1.66
|
CN¥4.42B 652.61M USD | CN¥349.50K 51.57K USD | CN¥10.08 1.49 USD | CN¥10.25 1.51 USD | CN¥4.42B 652.61M USD | 31.50 | CN¥0.32 0.05 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.86 1.45 USD |
+0.1
|
CN¥4.40B 649.29M USD | CN¥176.80K 26.09K USD | CN¥9.81 1.45 USD | CN¥9.96 1.47 USD | CN¥4.40B 649.29M USD | 31.80 | CN¥0.31 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥4.40B 648.67M USD | CN¥355.00K 52.38K USD | CN¥3.36 0.5 USD | CN¥3.40 0.5 USD | CN¥4.40B 648.67M USD | 21.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.07 0.75 USD |
-0.97
|
CN¥4.39B 648.26M USD | CN¥365.50K 53.93K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥4.39B 648.26M USD | 26.68 | CN¥0.19 0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.88 1.31 USD |
-0.56
|
CN¥4.39B 647.4M USD | CN¥42.80K 6.32K USD | CN¥8.78 1.3 USD | CN¥8.89 1.31 USD | CN¥4.39B 647.4M USD | 111.00 | CN¥0.08 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥4.38B 646.77M USD | CN¥1.37M 202.76K USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥4.38B 646.77M USD | 33.08 | CN¥0.12 0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.70 3.2 USD |
+1.02
|
CN¥4.37B 644.28M USD | CN¥1.11M 163.23K USD | CN¥21.01 3.1 USD | CN¥21.73 3.21 USD | CN¥4.37B 644.28M USD | 2170.00 | CN¥0.01 0.001 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.76 2.03 USD |
+0.58
|
CN¥4.36B 643.53M USD | CN¥2.84M 418.78K USD | CN¥13.54 2 USD | CN¥14.05 2.07 USD | CN¥4.36B 643.53M USD | 152.88 | CN¥0.09 0.01 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.59 1.12 USD |
-2.45
|
CN¥4.36B 642.68M USD | CN¥2.57M 379.68K USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥4.36B 642.68M USD | 69.00 | CN¥0.11 0.02 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.78 1.44 USD |
-1.51
|
CN¥4.35B 641.34M USD | CN¥391.90K 57.82K USD | CN¥9.75 1.44 USD | CN¥9.90 1.46 USD | CN¥4.35B 641.34M USD | 18.11 | CN¥0.54 0.08 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥4.34B 640.52M USD | CN¥434.40K 64.09K USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥4.34B 640.52M USD | 54.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
+0.17
|
$637.57M — | $7.90K — | $0.59 — | $0.59 — | $637.57M — | 29.69 | $0.02 — | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥26.73 3.94 USD |
-0.15
|
CN¥4.31B 635.91M USD | CN¥269.40K 39.75K USD | CN¥26.48 3.91 USD | CN¥26.90 3.97 USD | CN¥4.31B 635.91M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.82 2.63 USD |
+0.68
|
CN¥4.31B 635.81M USD | CN¥220.20K 32.49K USD | CN¥17.48 2.58 USD | CN¥17.82 2.63 USD | CN¥4.31B 635.81M USD | 356.39 | CN¥0.05 0.007 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.83 3.96 USD |
-0.26
|
CN¥4.30B 634.05M USD | CN¥139.40K 20.57K USD | CN¥26.65 3.93 USD | CN¥27.09 4 USD | CN¥4.30B 634.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.27 2.7 USD |
-2.04
|
CN¥4.30B 634.02M USD | CN¥241.10K 35.57K USD | CN¥18.21 2.69 USD | CN¥18.58 2.74 USD | CN¥4.30B 634.02M USD | 140.53 | CN¥0.13 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.70 0.55 USD |
-3.12
|
CN¥4.29B 633.35M USD | CN¥17.77M 2.62M USD | CN¥3.68 0.54 USD | CN¥3.88 0.57 USD | CN¥4.29B 633.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.08 0.45 USD |
+7.34
|
CN¥4.29B 632.44M USD | CN¥12.41M 1.83M USD | CN¥2.86 0.42 USD | CN¥3.16 0.47 USD | CN¥4.29B 632.44M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.65 1.42 USD |
-3.21
|
CN¥4.27B 630.54M USD | CN¥2.00M 295.22K USD | CN¥9.61 1.42 USD | CN¥9.86 1.45 USD | CN¥4.27B 630.54M USD | 32.16 | CN¥0.30 0.04 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.96 0.29 USD |
-3.43
|
CN¥4.27B 629.95M USD | CN¥8.33M 1.23M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥4.27B 629.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.54 0.96 USD |
-1.21
|
CN¥4.27B 629.34M USD | CN¥446.00K 65.81K USD | CN¥6.51 0.96 USD | CN¥6.67 0.98 USD | CN¥4.27B 629.34M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.12 1.2 USD |
-1.22
|
CN¥4.26B 629.1M USD | CN¥1.82M 268.11K USD | CN¥7.93 1.17 USD | CN¥8.17 1.21 USD | CN¥4.26B 629.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.62 1.71 USD |
-1.11
|
CN¥4.26B 628.1M USD | CN¥171.30K 25.27K USD | CN¥11.62 1.71 USD | CN¥11.77 1.74 USD | CN¥4.26B 628.1M USD | 12.76 | CN¥0.91 0.13 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.15 0.91 USD |
-0.49
|
CN¥4.26B 627.93M USD | CN¥215.50K 31.8K USD | CN¥6.14 0.91 USD | CN¥6.18 0.91 USD | CN¥4.26B 627.93M USD | 13.36 | CN¥0.46 0.07 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.45 1.84 USD |
-3.41
|
CN¥4.25B 627.8M USD | CN¥6.20M 914.61K USD | CN¥12.36 1.82 USD | CN¥12.77 1.88 USD | CN¥4.25B 627.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.06 5.47 USD |
-3.29
|
CN¥4.25B 627.63M USD | CN¥2.23M 329.12K USD | CN¥36.00 5.31 USD | CN¥37.38 5.52 USD | CN¥4.25B 627.63M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.82 2.63 USD |
-1.11
|
CN¥4.25B 627.57M USD | CN¥494.30K 72.93K USD | CN¥17.81 2.63 USD | CN¥18.26 2.69 USD | CN¥4.25B 627.57M USD | 71.28 | CN¥0.25 0.04 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.76 1.88 USD |
+0.95
|
CN¥4.25B 626.53M USD | CN¥8.26M 1.22M USD | CN¥12.31 1.82 USD | CN¥13.48 1.99 USD | CN¥4.25B 626.53M USD | 31.12 | CN¥0.41 0.06 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥4.25B 626.41M USD | CN¥549.80K 81.12K USD | CN¥3.16 0.47 USD | CN¥3.18 0.47 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.07 4.73 USD |
+0.31
|
CN¥4.23B 624.6M USD | CN¥130.49K 19.25K USD | CN¥31.59 4.66 USD | CN¥32.12 4.74 USD | CN¥4.23B 624.6M USD | 25.65 | CN¥1.25 0.18 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.02 1.33 USD |
-0.33
|
CN¥4.23B 624.37M USD | CN¥144.90K 21.38K USD | CN¥9.02 1.33 USD | CN¥9.06 1.34 USD | CN¥4.23B 624.37M USD | 17.01 | CN¥0.53 0.08 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.34 6.39 USD |
+2.07
|
CN¥4.23B 623.94M USD | CN¥509.29K 75.14K USD | CN¥41.99 6.2 USD | CN¥43.51 6.42 USD | CN¥4.23B 623.94M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥4.23B 623.93M USD | CN¥5.51M 812.32K USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥4.23B 623.93M USD | 72.72 | CN¥0.11 0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥32.26 4.76 USD |
0
|
CN¥4.22B 622.13M USD | CN¥164.59K 24.28K USD | CN¥32.11 4.74 USD | CN¥32.58 4.81 USD | CN¥4.22B 622.13M USD | 31.32 | CN¥1.03 0.15 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.64 2.31 USD |
-1.57
|
CN¥4.20B 620.01M USD | CN¥339.00K 50.02K USD | CN¥15.56 2.3 USD | CN¥15.88 2.34 USD | CN¥4.20B 620.01M USD | 50.45 | CN¥0.31 0.05 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.55 1.41 USD |
-0.73
|
CN¥4.19B 618.7M USD | CN¥130.50K 19.25K USD | CN¥9.54 1.41 USD | CN¥9.62 1.42 USD | CN¥4.19B 618.7M USD | 13.64 | CN¥0.70 0.1 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.17 1.35 USD |
-0.11
|
CN¥4.17B 614.8M USD | CN¥460.50K 67.95K USD | CN¥9.10 1.34 USD | CN¥9.23 1.36 USD | CN¥4.17B 614.8M USD | 91.70 | CN¥0.10 0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥18.94 2.79 USD |
-2.27
|
CN¥4.15B 613.01M USD | CN¥261.80K 38.63K USD | CN¥18.94 2.79 USD | CN¥19.46 2.87 USD | CN¥4.15B 613.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.89 0.43 USD |
-4.92
|
CN¥4.15B 612.75M USD | CN¥4.02M 593.08K USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥4.15B 612.75M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥40.72 6.01 USD |
-3.6
|
CN¥4.15B 611.86M USD | CN¥461.14K 68.04K USD | CN¥40.18 5.93 USD | CN¥41.58 6.14 USD | CN¥4.15B 611.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.34 1.53 USD |
-2.82
|
CN¥4.15B 611.75M USD | CN¥1.59M 234.48K USD | CN¥10.30 1.52 USD | CN¥10.57 1.56 USD | CN¥4.15B 611.75M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.27 0.93 USD |
+2.28
|
CN¥4.14B 611.23M USD | CN¥17.31M 2.55M USD | CN¥6.20 0.91 USD | CN¥6.50 0.96 USD | CN¥4.14B 611.23M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.35 1.23 USD |
-1.18
|
CN¥4.14B 611.05M USD | CN¥207.60K 30.63K USD | CN¥8.33 1.23 USD | CN¥8.50 1.25 USD | CN¥4.14B 611.05M USD | 139.16 | CN¥0.06 0.008 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥4.13B 609.28M USD | CN¥2.46M 363.39K USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥4.13B 609.28M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.85 0.86 USD |
-1.68
|
CN¥4.12B 607.79M USD | CN¥336.30K 49.62K USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥4.12B 607.79M USD | 0 | CN¥0.00 0 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥54.66 8.06 USD |
+3.39
|
CN¥4.12B 607.26M USD | CN¥7.66M 1.13M USD | CN¥53.97 7.96 USD | CN¥57.47 8.48 USD | CN¥4.12B 607.26M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.83 3.96 USD |
-0.56
|
CN¥4.12B 607.26M USD | CN¥53.70K 7.92K USD | CN¥26.83 3.96 USD | CN¥27.02 3.99 USD | CN¥4.12B 607.26M USD | 12.08 | CN¥2.22 0.33 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.74 1.44 USD |
-1.32
|
CN¥4.12B 607.18M USD | CN¥237.10K 34.98K USD | CN¥9.74 1.44 USD | CN¥9.86 1.45 USD | CN¥4.12B 607.18M USD | 69.57 | CN¥0.14 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.37 4.63 USD |
-0.82
|
CN¥4.11B 606.77M USD | CN¥81.32K 12K USD | CN¥31.24 4.61 USD | CN¥31.98 4.72 USD | CN¥4.11B 606.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥67.80 10 USD |
-1.19
|
CN¥4.11B 606.73M USD | CN¥37.13K 5.48K USD | CN¥67.61 9.98 USD | CN¥68.62 10.12 USD | CN¥4.11B 606.73M USD | 56.97 | CN¥1.19 0.18 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.83 1.75 USD |
-1.58
|
CN¥4.10B 605.1M USD | CN¥137.90K 20.35K USD | CN¥11.82 1.74 USD | CN¥12.01 1.77 USD | CN¥4.10B 605.1M USD | 14.08 | CN¥0.84 0.12 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.13 1.94 USD |
+0.46
|
CN¥4.10B 604.83M USD | CN¥589.80K 87.02K USD | CN¥12.96 1.91 USD | CN¥13.24 1.95 USD | CN¥4.10B 604.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥4.10B 604.68M USD | CN¥763.40K 112.64K USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥4.10B 604.68M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.10 3.85 USD |
-1.25
|
CN¥4.08B 602.41M USD | CN¥70.15K 10.35K USD | CN¥26.08 3.85 USD | CN¥26.37 3.89 USD | CN¥4.08B 602.41M USD | 435.00 | CN¥0.06 0.008 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥4.08B 601.63M USD | CN¥277.62K 40.96K USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥4.08B 601.63M USD | 17.47 | CN¥0.46 0.07 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.22 1.36 USD |
-0.32
|
CN¥4.04B 596.41M USD | CN¥547.80K 80.83K USD | CN¥9.16 1.35 USD | CN¥9.28 1.37 USD | CN¥4.04B 596.41M USD | 230.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥4.04B 596.37M USD | CN¥2.31M 340.75K USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥4.04B 596.37M USD | 67.00 | CN¥0.05 0.007 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.63 2.45 USD |
-2.06
|
CN¥4.04B 595.8M USD | CN¥571.00K 84.25K USD | CN¥16.57 2.44 USD | CN¥16.87 2.49 USD | CN¥4.04B 595.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.04
|
$595.34M — | $52.10K — | $0.47 — | $0.48 — | $595.34M — | 9.48 | $0.05 — | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥38.26 5.65 USD |
+0.18
|
CN¥4.02B 592.83M USD | CN¥60.30K 8.9K USD | CN¥38.11 5.62 USD | CN¥39.20 5.78 USD | CN¥4.02B 592.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.08 2.37 USD |
-0.98
|
CN¥4.01B 592.25M USD | CN¥548.46K 80.92K USD | CN¥16.07 2.37 USD | CN¥16.34 2.41 USD | CN¥4.01B 592.25M USD | 114.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.35 2.26 USD |
-1.22
|
CN¥4.01B 591.91M USD | CN¥108.20K 15.96K USD | CN¥15.35 2.26 USD | CN¥15.55 2.29 USD | CN¥4.01B 591.91M USD | 95.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥44.40 6.55 USD |
-0.36
|
CN¥4.01B 591.9M USD | CN¥226.15K 33.37K USD | CN¥44.19 6.52 USD | CN¥46.00 6.79 USD | CN¥4.01B 591.9M USD | 94.46 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.66 3.64 USD |
+0.28
|
CN¥4.01B 591.22M USD | CN¥277.30K 40.91K USD | CN¥24.33 3.59 USD | CN¥24.80 3.66 USD | CN¥4.01B 591.22M USD | 17.12 | CN¥1.44 0.21 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
-0.13
|
CN¥4.00B 590.4M USD | CN¥297.02K 43.82K USD | CN¥7.60 1.12 USD | CN¥7.65 1.13 USD | CN¥4.00B 590.4M USD | 13.35 | CN¥0.57 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||