结果页面 15，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.40 1.53 USD |
-3.26
|
CN¥4.45B 656.29M USD | CN¥6.14M 906.11K USD | CN¥10.27 1.52 USD | CN¥10.72 1.58 USD | CN¥4.45B 656.29M USD | 22.60 | CN¥0.46 0.07 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.09 1.19 USD |
-3.23
|
CN¥4.43B 653.96M USD | CN¥17.12M 2.53M USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥4.43B 653.96M USD | 23.79 | CN¥0.34 0.05 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.71 0.69 USD |
-1.05
|
CN¥4.42B 651.67M USD | CN¥6.68M 985.46K USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥4.42B 651.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥4.41B 650.92M USD | CN¥22.54M 3.33M USD | CN¥2.96 0.44 USD | CN¥3.15 0.46 USD | CN¥4.41B 650.92M USD | 0 | -CN¥1.69 -0.2 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.60 1.86 USD |
-2.78
|
CN¥4.41B 649.99M USD | CN¥7.43M 1.1M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥4.41B 649.99M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.46 1.25 USD |
-4.73
|
CN¥4.40B 649.6M USD | CN¥14.06M 2.07M USD | CN¥8.39 1.24 USD | CN¥8.87 1.31 USD | CN¥4.40B 649.6M USD | 17.26 | CN¥0.49 0.07 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.16 0.91 USD |
-2.99
|
CN¥4.40B 649.53M USD | CN¥4.91M 724.87K USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.40B 649.53M USD | 19.25 | CN¥0.32 0.05 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.99 1.77 USD |
-4.16
|
CN¥4.40B 648.92M USD | CN¥5.38M 794.29K USD | CN¥11.86 1.75 USD | CN¥12.58 1.86 USD | CN¥4.40B 648.92M USD | 74.93 | CN¥0.16 0.02 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.28 0.48 USD |
-2.09
|
CN¥4.40B 648.91M USD | CN¥12.30M 1.82M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.40B 648.91M USD | 17.26 | CN¥0.19 0.03 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥4.40B 648.62M USD | CN¥13.41M 1.98M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.40B 648.62M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.94 1.17 USD |
-3.41
|
CN¥4.39B 648.21M USD | CN¥12.57M 1.85M USD | CN¥7.88 1.16 USD | CN¥8.40 1.24 USD | CN¥4.39B 648.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥4.37B 645.03M USD | CN¥11.15M 1.65M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥4.37B 645.03M USD | 110.33 | CN¥0.03 0.004 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.82 3.37 USD |
-9.98
|
CN¥4.37B 644.31M USD | CN¥7.02M 1.04M USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.31M USD | 53.06 | CN¥0.43 0.06 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.40 4.93 USD |
-5.36
|
CN¥4.37B 644.12M USD | CN¥2.54M 374.51K USD | CN¥32.98 4.87 USD | CN¥35.50 5.24 USD | CN¥4.37B 644.12M USD | 32.42 | CN¥1.03 0.15 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.86 2.05 USD |
-1.42
|
CN¥4.36B 643.11M USD | CN¥2.80M 413.01K USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥4.36B 643.11M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.29 0.49 USD |
-1.2
|
CN¥4.35B 641.75M USD | CN¥44.97M 6.64M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.75 1.59 USD |
-1.92
|
CN¥4.35B 641.29M USD | CN¥3.62M 533.7K USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥4.35B 641.29M USD | 22.39 | CN¥0.48 0.07 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥4.34B 640.57M USD | CN¥16.72M 2.47M USD | CN¥6.39 0.94 USD | CN¥6.77 1 USD | CN¥4.34B 640.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.53 4.06 USD |
-5.56
|
CN¥4.34B 640.11M USD | CN¥6.78M 1M USD | CN¥27.50 4.06 USD | CN¥29.59 4.37 USD | CN¥4.34B 640.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.81 1.89 USD |
-4.04
|
CN¥4.34B 639.85M USD | CN¥9.03M 1.33M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥4.34B 639.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥4.33B 639.44M USD | CN¥2.72M 401.17K USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥4.33B 639.44M USD | 51.47 | CN¥0.17 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.18 5.78 USD |
-5.36
|
CN¥4.33B 639.37M USD | CN¥2.72M 400.7K USD | CN¥39.09 5.77 USD | CN¥41.48 6.12 USD | CN¥4.33B 639.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.91 1.61 USD |
-1.36
|
CN¥4.33B 639.23M USD | CN¥8.25M 1.22M USD | CN¥10.85 1.6 USD | CN¥11.33 1.67 USD | CN¥4.33B 639.23M USD | 47.43 | CN¥0.23 0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.72 2.17 USD |
-3.85
|
CN¥4.33B 638.26M USD | CN¥8.46M 1.25M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.33B 638.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.58 0.82 USD |
+0.54
|
CN¥4.32B 638M USD | CN¥13.86M 2.04M USD | CN¥5.41 0.8 USD | CN¥5.76 0.85 USD | CN¥4.32B 638M USD | 558.00 | CN¥0.01 0.001 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.11 0.9 USD |
-2.86
|
CN¥4.31B 636.4M USD | CN¥9.89M 1.46M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥4.31B 636.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.96 1.91 USD |
+10.02
|
CN¥4.31B 636.35M USD | CN¥12.63M 1.86M USD | CN¥11.91 1.76 USD | CN¥12.96 1.91 USD | CN¥4.31B 636.35M USD | 31.60 | CN¥0.41 0.06 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.88 4.85 USD |
-2.69
|
CN¥4.31B 635.98M USD | CN¥1.32M 195.15K USD | CN¥32.60 4.81 USD | CN¥33.92 5 USD | CN¥4.31B 635.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1.17
|
$635.42M — | $431.82K — | $0.59 — | $0.60 — | $635.42M — | 29.60 | $0.02 — | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.08 2.23 USD |
-2.27
|
CN¥4.30B 635.14M USD | CN¥10.33M 1.52M USD | CN¥14.70 2.17 USD | CN¥15.43 2.28 USD | CN¥4.30B 635.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.09 0.46 USD |
-2.22
|
CN¥4.30B 634.49M USD | CN¥41.02M 6.05M USD | CN¥3.03 0.45 USD | CN¥3.18 0.47 USD | CN¥4.30B 634.49M USD | 0 | CN¥0.00 0 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.66 0.39 USD |
-3.62
|
CN¥4.30B 634.19M USD | CN¥5.92M 873.55K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.30B 634.19M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥4.29B 633.39M USD | CN¥21.92M 3.23M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.29B 633.39M USD | 27.68 | CN¥0.16 0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.54 0.37 USD |
-3.79
|
CN¥4.29B 632.88M USD | CN¥55.18M 8.14M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥4.29B 632.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.19 0.47 USD |
-5.62
|
CN¥4.29B 632.84M USD | CN¥48.02M 7.09M USD | CN¥3.18 0.47 USD | CN¥3.50 0.52 USD | CN¥4.29B 632.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.12 0.9 USD |
-1.45
|
CN¥4.29B 632.55M USD | CN¥6.33M 933.63K USD | CN¥6.08 0.9 USD | CN¥6.25 0.92 USD | CN¥4.29B 632.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.43 1.39 USD |
+10.04
|
CN¥4.28B 632.24M USD | CN¥4.55M 671.35K USD | CN¥8.58 1.27 USD | CN¥9.43 1.39 USD | CN¥4.28B 632.24M USD | 94.29 | CN¥0.10 0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.66M 245.19K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥3.81 0.56 USD |
-4.99
|
CN¥4.28B 631.71M USD | CN¥6.70M 988.84K USD | CN¥3.81 0.56 USD | CN¥4.02 0.59 USD | CN¥4.28B 631.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥4.27B 630.35M USD | CN¥12.06M 1.78M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.27B 630.35M USD | 29.09 | CN¥0.11 0.02 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥4.27B 630.25M USD | CN¥53.93M 7.96M USD | CN¥4.51 0.67 USD | CN¥4.92 0.73 USD | CN¥4.27B 630.25M USD | 0 | -CN¥1.73 -0.2 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.40 7.14 USD |
-2.02
|
CN¥4.27B 629.35M USD | CN¥2.87M 424.18K USD | CN¥47.21 6.97 USD | CN¥50.83 7.5 USD | CN¥4.27B 629.35M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥9.95 1.47 USD |
-2.93
|
CN¥4.26B 629.06M USD | CN¥4.28M 631.49K USD | CN¥9.83 1.45 USD | CN¥10.31 1.52 USD | CN¥4.26B 629.06M USD | 26.18 | CN¥0.38 0.06 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.22 2.39 USD |
-0.98
|
CN¥4.26B 628.21M USD | CN¥1.17M 172.72K USD | CN¥16.06 2.37 USD | CN¥16.42 2.42 USD | CN¥4.26B 628.21M USD | 9.89 | CN¥1.64 0.24 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥4.25B 626.67M USD | CN¥10.03M 1.48M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥4.25B 626.67M USD | 17.11 | CN¥0.26 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.44 2.43 USD |
-2.03
|
CN¥4.23B 624.86M USD | CN¥2.66M 392.9K USD | CN¥16.30 2.41 USD | CN¥16.86 2.49 USD | CN¥4.23B 624.86M USD | 11.10 | CN¥1.48 0.22 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+1.02
|
$624.23M — | $1.40M — | $0.49 — | $0.50 — | $624.23M — | 9.93 | $0.05 — | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.60 4.66 USD |
-0.19
|
CN¥4.22B 623.27M USD | CN¥3.51M 517.61K USD | CN¥30.97 4.57 USD | CN¥32.81 4.84 USD | CN¥4.22B 623.27M USD | 175.55 | CN¥0.18 0.03 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.34 3.89 USD |
-2.62
|
CN¥4.22B 622.47M USD | CN¥3.36M 495.15K USD | CN¥25.77 3.8 USD | CN¥27.14 4 USD | CN¥4.22B 622.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥4.22B 622.14M USD | CN¥13.03M 1.92M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥4.22B 622.14M USD | 349.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.37 6.69 USD |
-3.06
|
CN¥4.22B 621.95M USD | CN¥5.33M 786.09K USD | CN¥44.50 6.57 USD | CN¥47.56 7.02 USD | CN¥4.22B 621.95M USD | 113.42 | CN¥0.40 0.06 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥4.21B 621.72M USD | CN¥15.87M 2.34M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.21B 621.72M USD | 20.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.88 3.82 USD |
-3.86
|
CN¥4.21B 620.47M USD | CN¥9.06M 1.34M USD | CN¥25.80 3.81 USD | CN¥28.24 4.17 USD | CN¥4.21B 620.47M USD | 17.97 | CN¥1.44 0.21 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥19.06 2.81 USD |
+4.73
|
CN¥4.20B 620.08M USD | CN¥9.54M 1.41M USD | CN¥17.41 2.57 USD | CN¥19.39 2.86 USD | CN¥4.20B 620.08M USD | 73.30 | CN¥0.26 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥4.19B 617.93M USD | CN¥8.01M 1.18M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥4.19B 617.93M USD | 137.19 | CN¥0.05 0.007 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.87 3.82 USD |
+2.21
|
CN¥4.17B 615.45M USD | CN¥12.85M 1.9M USD | CN¥24.68 3.64 USD | CN¥27.75 4.09 USD | CN¥4.17B 615.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.89 2.64 USD |
-3.97
|
CN¥4.17B 615M USD | CN¥5.07M 748.1K USD | CN¥17.51 2.58 USD | CN¥18.83 2.78 USD | CN¥4.17B 615M USD | 52.61 | CN¥0.34 0.05 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.50 4.65 USD |
-3.67
|
CN¥4.16B 613.5M USD | CN¥2.00M 294.68K USD | CN¥31.11 4.59 USD | CN¥33.03 4.87 USD | CN¥4.16B 613.5M USD | 25.19 | CN¥1.25 0.18 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.66 3.05 USD |
+13.21
|
CN¥4.16B 613.5M USD | CN¥16.97M 2.5M USD | CN¥17.23 2.54 USD | CN¥21.70 3.2 USD | CN¥4.16B 613.5M USD | 36.24 | CN¥0.57 0.08 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥4.15B 613.01M USD | CN¥20.40M 3.01M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.15B 613.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.34 2.56 USD |
-7.57
|
CN¥4.15B 612.92M USD | CN¥4.60M 679.07K USD | CN¥17.28 2.55 USD | CN¥18.85 2.78 USD | CN¥4.15B 612.92M USD | 14.69 | CN¥1.18 0.17 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥4.15B 612.46M USD | CN¥17.27M 2.55M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.15B 612.46M USD | 25.21 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.77 2.18 USD |
-4.09
|
CN¥4.14B 611.26M USD | CN¥6.93M 1.02M USD | CN¥14.72 2.17 USD | CN¥15.42 2.28 USD | CN¥4.14B 611.26M USD | 26.37 | CN¥0.56 0.08 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.83 1.3 USD |
-1.23
|
CN¥4.14B 611.22M USD | CN¥3.95M 583.27K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥4.14B 611.22M USD | 16.66 | CN¥0.53 0.08 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥4.14B 611.21M USD | CN¥5.40M 796.57K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥4.14B 611.21M USD | 52.12 | CN¥0.08 0.01 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.93 3.97 USD |
-4.98
|
CN¥4.13B 609.52M USD | CN¥3.44M 508.29K USD | CN¥26.78 3.95 USD | CN¥28.40 4.19 USD | CN¥4.13B 609.52M USD | 12.13 | CN¥2.22 0.33 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.22 1.36 USD |
-2.12
|
CN¥4.11B 607.14M USD | CN¥2.52M 371.97K USD | CN¥9.16 1.35 USD | CN¥9.46 1.4 USD | CN¥4.11B 607.14M USD | 29.74 | CN¥0.31 0.05 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.44 2.28 USD |
-2.28
|
CN¥4.11B 606.73M USD | CN¥7.35M 1.09M USD | CN¥15.31 2.26 USD | CN¥15.84 2.34 USD | CN¥4.11B 606.73M USD | 26.16 | CN¥0.59 0.09 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.01 1.92 USD |
-1.06
|
CN¥4.11B 606.59M USD | CN¥3.95M 582.82K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥4.11B 606.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥4.11B 606.49M USD | CN¥10.55M 1.56M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥4.11B 606.49M USD | 12.91 | CN¥0.46 0.07 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.13 1.94 USD |
-4.92
|
CN¥4.11B 606.11M USD | CN¥10.27M 1.52M USD | CN¥13.07 1.93 USD | CN¥13.75 2.03 USD | CN¥4.11B 606.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥27.74 4.09 USD |
-5.49
|
CN¥4.11B 605.9M USD | CN¥4.12M 608.07K USD | CN¥27.31 4.03 USD | CN¥29.05 4.29 USD | CN¥4.11B 605.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.81 1.45 USD |
+9.98
|
CN¥4.09B 603.11M USD | CN¥2.34M 345.2K USD | CN¥9.81 1.45 USD | CN¥9.81 1.45 USD | CN¥4.09B 603.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.31 4.47 USD |
-1.85
|
CN¥4.08B 602.44M USD | CN¥4.29M 632.95K USD | CN¥30.06 4.44 USD | CN¥31.62 4.67 USD | CN¥4.08B 602.44M USD | 52.25 | CN¥0.58 0.09 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.10 3.85 USD |
-6.45
|
CN¥4.08B 602.41M USD | CN¥2.88M 425.12K USD | CN¥26.01 3.84 USD | CN¥28.08 4.14 USD | CN¥4.08B 602.41M USD | 435.00 | CN¥0.06 0.008 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.98 3.98 USD |
-7.54
|
CN¥4.08B 601.92M USD | CN¥11.41M 1.68M USD | CN¥26.26 3.87 USD | CN¥28.01 4.13 USD | CN¥4.08B 601.92M USD | 245.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.83 3.37 USD |
-1.08
|
CN¥4.08B 601.33M USD | CN¥4.82M 710.64K USD | CN¥22.45 3.31 USD | CN¥23.60 3.48 USD | CN¥4.08B 601.33M USD | 38.04 | CN¥0.60 0.09 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.15 1.35 USD |
-1.29
|
CN¥4.07B 600.02M USD | CN¥2.51M 370K USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥4.07B 600.02M USD | 16.94 | CN¥0.54 0.08 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.04 0.3 USD |
-5.12
|
CN¥4.07B 599.85M USD | CN¥24.75M 3.65M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥4.07B 599.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.24 1.36 USD |
-1.49
|
CN¥4.05B 598.23M USD | CN¥4.63M 683.7K USD | CN¥9.11 1.34 USD | CN¥9.47 1.4 USD | CN¥4.05B 598.23M USD | 28.87 | CN¥0.32 0.05 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.98 1.92 USD |
-2.26
|
CN¥4.05B 597.92M USD | CN¥8.22M 1.21M USD | CN¥12.76 1.88 USD | CN¥13.88 2.05 USD | CN¥4.05B 597.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.21 0.92 USD |
-2.66
|
CN¥4.05B 597.58M USD | CN¥8.81M 1.3M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥4.05B 597.58M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.22 1.36 USD |
-2.54
|
CN¥4.05B 597.32M USD | CN¥6.14M 906.29K USD | CN¥9.00 1.33 USD | CN¥9.44 1.39 USD | CN¥4.05B 597.32M USD | 13.17 | CN¥0.70 0.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+0.49
|
$597.26M — | $272.10K — | $0.20 — | $0.21 — | $597.26M — | 0 | $0.00 — | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.94 1.91 USD |
-4.29
|
CN¥4.05B 597.08M USD | CN¥9.67M 1.43M USD | CN¥12.70 1.87 USD | CN¥13.55 2 USD | CN¥4.05B 597.08M USD | 15.04 | CN¥0.86 0.13 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.05 2.22 USD |
-1.25
|
CN¥4.04B 596.62M USD | CN¥4.78M 705.63K USD | CN¥14.56 2.15 USD | CN¥15.46 2.28 USD | CN¥4.04B 596.62M USD | 48.54 | CN¥0.31 0.05 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.47 1.4 USD |
-1.25
|
CN¥4.02B 593.65M USD | CN¥37.70M 5.56M USD | CN¥9.37 1.38 USD | CN¥9.85 1.45 USD | CN¥4.02B 593.65M USD | 72.84 | CN¥0.13 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.21 6.08 USD |
-4.94
|
CN¥4.02B 593.27M USD | CN¥3.02M 445.17K USD | CN¥40.82 6.02 USD | CN¥43.35 6.4 USD | CN¥4.02B 593.27M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.85 2.19 USD |
-3.82
|
CN¥4.02B 593.17M USD | CN¥6.02M 888.31K USD | CN¥14.82 2.19 USD | CN¥15.48 2.28 USD | CN¥4.02B 593.17M USD | 19.80 | CN¥0.75 0.11 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.54 2.44 USD |
-3.05
|
CN¥4.02B 592.57M USD | CN¥5.09M 750.79K USD | CN¥16.50 2.43 USD | CN¥17.33 2.56 USD | CN¥4.02B 592.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.05 2.52 USD |
-3.13
|
CN¥4.01B 591.69M USD | CN¥7.66M 1.13M USD | CN¥16.93 2.5 USD | CN¥17.52 2.59 USD | CN¥4.01B 591.69M USD | 131.15 | CN¥0.13 0.02 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥4.01B 591.37M USD | CN¥17.57M 2.59M USD | CN¥7.64 1.13 USD | CN¥7.98 1.18 USD | CN¥4.01B 591.37M USD | 128.33 | CN¥0.06 0.008 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥18.25 2.69 USD |
-3.44
|
CN¥4.00B 590.68M USD | CN¥4.95M 729.77K USD | CN¥18.17 2.68 USD | CN¥18.93 2.79 USD | CN¥4.00B 590.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.10 1.2 USD |
-3.69
|
CN¥4.00B 590.53M USD | CN¥2.20M 324.84K USD | CN¥8.00 1.18 USD | CN¥8.42 1.24 USD | CN¥4.00B 590.53M USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥4.00B 589.62M USD | CN¥67.28M 9.93M USD | CN¥5.43 0.8 USD | CN¥6.02 0.89 USD | CN¥4.00B 589.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.31 0.49 USD |
-3.78
|
CN¥3.99B 589.25M USD | CN¥28.06M 4.14M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥3.99B 589.25M USD | 66.20 | CN¥0.05 0.007 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥3.99B 588.49M USD | CN¥17.38M 2.57M USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥3.99B 588.49M USD | 63.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.61 4.37 USD |
-1.46
|
CN¥3.99B 588.33M USD | CN¥2.26M 332.76K USD | CN¥28.90 4.26 USD | CN¥30.30 4.47 USD | CN¥3.99B 588.33M USD | 246.75 | CN¥0.12 0.02 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.75 5.86 USD |
-2.45
|
CN¥3.97B 585.8M USD | CN¥4.47M 659.13K USD | CN¥39.60 5.84 USD | CN¥42.50 6.27 USD | CN¥3.97B 585.8M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥14.35 2.12 USD |
+2.21
|
CN¥3.96B 584.37M USD | CN¥4.97M 733.86K USD | CN¥13.71 2.02 USD | CN¥14.60 2.15 USD | CN¥3.96B 584.37M USD | 68.33 | CN¥0.21 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||