Result Page 22 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.36 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥2.88M 424.51K USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI Smart Electric Car ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥1.01 0.15 USD |
-0.79
|
CN¥0.00 0 USD | CN¥9.60K 1.42K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥1.34 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥1.06M 156.86K USD | CN¥1.32 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI 500 ETF
515530.SS
CN
|
CN¥4.37 0.64 USD |
-0.55
|
CN¥0.00 0 USD | CN¥370.80K 54.71K USD | CN¥4.37 0.64 USD | CN¥4.41 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.33 0.2 USD |
-0.45
|
CN¥0.00 0 USD | CN¥2.76M 406.62K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.59 0.09 USD |
-1.84
|
CN¥0.00 0 USD | CN¥45.83M 6.76M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.76 0.55 USD |
-0.13
|
CN¥0.00 0 USD | CN¥26.30K 3.88K USD | CN¥3.76 0.55 USD | CN¥3.77 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai NASDAQ 100 ETF(QDII-ETF)
513100.SS
CN
|
CN¥2.11 0.31 USD |
-1.49
|
CN¥0.00 0 USD | CN¥151.76M 22.39M USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.98 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥0.98 0.15 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW China Securities TMT 150 ETF
512220.SS
CN
|
CN¥4.11 0.61 USD |
+0.02
|
CN¥0.00 0 USD | CN¥2.39M 352.7K USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.25 0.19 USD |
+0.16
|
CN¥0.00 0 USD | CN¥1.89M 278.6K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.37 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥5.37M 792.74K USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥1.00 0.15 USD |
-0.5
|
CN¥0.00 0 USD | CN¥20.50M 3.02M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Security Agency ETF
512880.SS
CN
|
CN¥1.01 0.15 USD |
-0.59
|
CN¥0.00 0 USD | CN¥618.81M 91.3M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.19 0.18 USD |
+0.68
|
CN¥0.00 0 USD | CN¥4.80K 708.23 USD | CN¥1.19 0.18 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Chip Industry ETF
516350.SS
CN
|
CN¥1.67 0.25 USD |
+0.12
|
CN¥0.00 0 USD | CN¥31.19M 4.6M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Huijin CSIZJ Phoenix Action ETF
512190.SS
CN
|
CN¥2.72 0.4 USD |
-0.11
|
CN¥0.00 0 USD | CN¥32.20K 4.75K USD | CN¥2.71 0.4 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Atficil Intllige Industry ETF
515980.SS
CN
|
CN¥1.09 0.16 USD |
-1.72
|
CN¥0.00 0 USD | CN¥75.55M 11.15M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Central-SOEs Innov Drv ETF
515680.SS
CN
|
CN¥1.68 0.25 USD |
-0.3
|
CN¥0.00 0 USD | CN¥60.60K 8.94K USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.86 0.13 USD |
-0.69
|
CN¥0.00 0 USD | CN¥5.37M 791.65K USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Gold ETF
518850.SS
CN
|
CN¥8.59 1.27 USD |
-2.63
|
CN¥0.00 0 USD | CN¥28.70M 4.23M USD | CN¥8.59 1.27 USD | CN¥8.67 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HKC Health Care CompositeETF
513700.SS
CN
|
CN¥0.50 0.07 USD |
-1.77
|
CN¥0.00 0 USD | CN¥76.58M 11.3M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.58 0.09 USD |
-2.02
|
CN¥0.00 0 USD | CN¥42.19M 6.23M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.07 0.16 USD |
-1.56
|
CN¥0.00 0 USD | CN¥1.20K 177.06 USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Food Bev industry ETF
515710.SS
CN
|
CN¥0.49 0.07 USD |
-0.81
|
CN¥0.00 0 USD | CN¥8.74M 1.29M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥2.05 0.3 USD |
-0.29
|
CN¥0.00 0 USD | CN¥99.30K 14.65K USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI HK Secs Invest Theme ETF
513090.SS
CN
|
CN¥1.73 0.25 USD |
-1.26
|
CN¥0.00 0 USD | CN¥944.21M 139.32M USD | CN¥1.73 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An GD-HK-Mac Bay Dev Theme ETF
512970.SS
CN
|
CN¥1.59 0.23 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.70K 250.83 USD | CN¥1.58 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.67 0.1 USD |
-1.18
|
CN¥0.00 0 USD | CN¥62.48M 9.22M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.57 0.38 USD |
-0.58
|
CN¥0.00 0 USD | CN¥1.05M 154.36K USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.12 0.16 USD |
-0.8
|
CN¥0.00 0 USD | CN¥11.38M 1.68M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥0.99 0.15 USD |
-0.8
|
CN¥0.00 0 USD | CN¥45.70K 6.74K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.73 0.25 USD |
-1.48
|
CN¥0.00 0 USD | CN¥14.78M 2.18M USD | CN¥1.72 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥1.01 0.15 USD |
-0.59
|
CN¥0.00 0 USD | CN¥271.10K 40K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥1.21 0.18 USD |
-0.74
|
CN¥0.00 0 USD | CN¥23.50K 3.47K USD | CN¥1.21 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 300 ETF
510370.SS
CN
|
CN¥1.06 0.16 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.15M 169.86K USD | CN¥1.06 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal MSCI China A ETF
512180.SS
CN
|
CN¥1.73 0.26 USD |
+0.06
|
CN¥0.00 0 USD | CN¥10.20K 1.5K USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥367.24M 54.19M USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE STAR 50 ETF
588150.SS
CN
|
CN¥1.17 0.17 USD |
-0.43
|
CN¥0.00 0 USD | CN¥7.12M 1.05M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Pension ETF
516560.SS
CN
|
CN¥0.71 0.1 USD |
-0.98
|
CN¥0.00 0 USD | CN¥759.00K 111.99K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI SHS 500 ETF
517170.SS
CN
|
CN¥1.00 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥244.80K 36.12K USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI China Main Low Crbn Eco ETF
560560.SS
CN
|
CN¥0.73 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥528.50K 77.98K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Gold ETF
518660.SS
CN
|
CN¥8.53 1.26 USD |
-2.64
|
CN¥0.00 0 USD | CN¥10.85M 1.6M USD | CN¥8.53 1.26 USD | CN¥8.60 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Electronic 50 ETF
515320.SS
CN
|
CN¥1.63 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥1.17M 172.69K USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Soochow Suzhou Industrial Park
508027.SS
CN
|
CN¥2.62 0.39 USD |
-1.06
|
CN¥0.00 0 USD | CN¥274.65K 40.52K USD | CN¥2.62 0.39 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥7.36 1.09 USD |
-0.15
|
CN¥0.00 0 USD | CN¥202.50K 29.88K USD | CN¥7.35 1.08 USD | CN¥7.38 1.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.89 0.13 USD |
-0.89
|
CN¥0.00 0 USD | CN¥10.60M 1.56M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Media ETF
512980.SS
CN
|
CN¥0.83 0.12 USD |
-3.17
|
CN¥0.00 0 USD | CN¥132.80M 19.59M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE 50 ETF
510710.SS
CN
|
CN¥4.14 0.61 USD |
-0.43
|
CN¥0.00 0 USD | CN¥222.60K 32.84K USD | CN¥4.14 0.61 USD | CN¥4.15 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.87 0.13 USD |
-3.32
|
CN¥0.00 0 USD | CN¥5.19M 765.06K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Photovoltaic Industry ETF
515790.SS
CN
|
CN¥0.99 0.15 USD |
-1
|
CN¥0.00 0 USD | CN¥110.38M 16.29M USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.10 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥99.75K 14.72K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Shanghai Gold ETF
518680.SS
CN
|
CN¥8.90 1.31 USD |
-2.69
|
CN¥0.00 0 USD | CN¥7.90M 1.17M USD | CN¥8.90 1.31 USD | CN¥8.98 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥23.91K 3.53K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 ESG ETF
561900.SS
CN
|
CN¥1.00 0.15 USD |
-0.6
|
CN¥0.00 0 USD | CN¥1.19M 175.67K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NANHUA CSI HZ ETF
512870.SS
CN
|
CN¥1.49 0.22 USD |
-1.78
|
CN¥0.00 0 USD | CN¥4.50K 663.96 USD | CN¥1.49 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Medical&Health 100 Str ETF
515960.SS
CN
|
CN¥0.72 0.11 USD |
-0.28
|
CN¥0.00 0 USD | CN¥2.54M 374.75K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 180 ESG ETF
510990.SS
CN
|
CN¥1.02 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥1.24M 183.61K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.70 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥373.50K 55.11K USD | CN¥1.68 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Dividend ETF
515080.SS
CN
|
CN¥1.56 0.23 USD |
-0.51
|
CN¥0.00 0 USD | CN¥55.82M 8.24M USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Bank ETF
515290.SS
CN
|
CN¥1.44 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥12.86M 1.9M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest FuShi China A50 ETF
512550.SS
CN
|
CN¥1.86 0.27 USD |
-0.48
|
CN¥0.00 0 USD | CN¥430.90K 63.58K USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI SHS Brand Nm Drug Ind ETF
517110.SS
CN
|
CN¥0.60 0.09 USD |
-1.95
|
CN¥0.00 0 USD | CN¥4.65M 685.58K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong HSI SSH Innov Drug Sel 50 ETF
517380.SS
CN
|
CN¥0.64 0.09 USD |
-1.54
|
CN¥0.00 0 USD | CN¥15.10M 2.23M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 ETF
588330.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥21.51M 3.17M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI SHS Internet ETF
517050.SS
CN
|
CN¥0.65 0.1 USD |
-2.12
|
CN¥0.00 0 USD | CN¥698.70K 103.09K USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China 50 ETF
510050.SS
CN
|
CN¥2.92 0.43 USD |
-0.51
|
CN¥0.00 0 USD | CN¥105.51M 15.57M USD | CN¥2.92 0.43 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI300 ETF
515660.SS
CN
|
CN¥5.91 0.87 USD |
-0.35
|
CN¥0.00 0 USD | CN¥96.60K 14.25K USD | CN¥5.91 0.87 USD | CN¥5.94 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Modern Agriculture ETF
562900.SS
CN
|
CN¥0.64 0.1 USD |
-0.46
|
CN¥0.00 0 USD | CN¥10.74M 1.58M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Amova Jap-Econ 225 ETF(QDII)
513000.SS
CN
|
CN¥2.22 0.33 USD |
-0.85
|
CN¥0.00 0 USD | CN¥39.35M 5.81M USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Well-off Ids Idx ETF
510160.SS
CN
|
CN¥0.88 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Technical 100 ETF
515580.SS
CN
|
CN¥1.36 0.2 USD |
-0.37
|
CN¥0.00 0 USD | CN¥4.64M 685.05K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI 300 ETF
515380.SS
CN
|
CN¥5.49 0.81 USD |
-0.6
|
CN¥0.00 0 USD | CN¥254.10K 37.49K USD | CN¥5.47 0.81 USD | CN¥5.54 0.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF MSCI ChinaA Inte Com ETF
515160.SS
CN
|
CN¥1.64 0.24 USD |
+0.61
|
CN¥0.00 0 USD | CN¥22.60K 3.33K USD | CN¥1.64 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥910.54K 134.35K USD | CN¥100.00 14.76 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SH-HK-SZ ETF
517010.SS
CN
|
CN¥1.11 0.16 USD |
-0.9
|
CN¥0.00 0 USD | CN¥957.30K 141.25K USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HORIZON SSE Securities ETF
510200.SS
CN
|
CN¥1.11 0.16 USD |
-0.81
|
CN¥0.00 0 USD | CN¥3.78M 558.05K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest China Financial Real Easte ETF
512640.SS
CN
|
CN¥2.26 0.33 USD |
-0.31
|
CN¥0.00 0 USD | CN¥941.10K 138.86K USD | CN¥2.26 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC SSE Bulk Stock Shares Exchange Trade Fund
510170.SS
CN
|
CN¥1.38 0.2 USD |
+1.1
|
CN¥0.00 0 USD | CN¥6.84M 1.01M USD | CN¥1.36 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SHK Hangsheng ETF
513660.SS
CN
|
CN¥1.43 0.21 USD |
-0.9
|
CN¥0.00 0 USD | CN¥32.86M 4.85M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Security Enterprise ETF
516200.SS
CN
|
CN¥0.97 0.14 USD |
-0.62
|
CN¥0.00 0 USD | CN¥3.73M 550.53K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI STAR&CHINEXT 50 ETF
588400.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥13.90M 2.05M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥1.04 0.15 USD |
+1.66
|
CN¥0.00 0 USD | CN¥94.96M 14.01M USD | CN¥1.02 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 ETF
510580.SS
CN
|
CN¥4.17 0.61 USD |
-0.79
|
CN¥0.00 0 USD | CN¥19.20M 2.83M USD | CN¥4.16 0.61 USD | CN¥4.21 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥0.96 0.14 USD |
-0.82
|
CN¥0.00 0 USD | CN¥6.00K 885.28 USD | CN¥0.96 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Medical 50 ETF
515950.SS
CN
|
CN¥0.82 0.12 USD |
-0.49
|
CN¥0.00 0 USD | CN¥2.53M 372.84K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI 300 Enhanced Strategy ETF
561300.SS
CN
|
CN¥1.03 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥5.60M 825.72K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI SWS Non-Ferrous Mtl ETF
512400.SS
CN
|
CN¥1.86 0.28 USD |
+1.14
|
CN¥0.00 0 USD | CN¥217.04M 32.02M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 10-Y Gov Bd ETF
511260.SS
CN
|
CN¥135.61 20.01 USD |
-0.03
|
CN¥0.00 0 USD | CN¥23.27M 3.43M USD | CN¥135.57 20 USD | CN¥135.65 20.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI Biotechnology Thematic ETF
516930.SS
CN
|
CN¥0.42 0.06 USD |
-0.24
|
CN¥0.00 0 USD | CN¥46.20K 6.82K USD | CN¥0.42 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥2.16 0.32 USD |
-0.41
|
CN¥0.00 0 USD | CN¥1.53M 225.72K USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥1.10 0.16 USD |
+0.36
|
CN¥0.00 0 USD | CN¥1.50M 221.87K USD | CN¥1.09 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan SSE 50 ETF
510190.SS
CN
|
CN¥4.16 0.61 USD |
-0.67
|
CN¥0.00 0 USD | CN¥164.00K 24.2K USD | CN¥4.16 0.61 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI300 Dividend ETF
512530.SS
CN
|
CN¥1.59 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥1.39M 204.87K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 300 ETF
510300.SS
CN
|
CN¥4.76 0.7 USD |
-0.48
|
CN¥0.00 0 USD | CN¥101.90M 15.03M USD | CN¥4.76 0.7 USD | CN¥4.79 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China Secs 500 ETF
512500.SS
CN
|
CN¥4.49 0.66 USD |
-0.82
|
CN¥0.00 0 USD | CN¥17.23M 2.54M USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥156.91K 23.15K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||