Página de resultados 15 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.84 1.75 USD |
+3.59
|
CN¥4.70B 693.72M USD | CN¥6.75M 995.82K USD | CN¥11.51 1.7 USD | CN¥12.23 1.8 USD | CN¥4.70B 693.72M USD | 51.47 | CN¥0.23 0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.43 7.88 USD |
+1.4
|
CN¥4.70B 693.65M USD | CN¥801.00K 118.18K USD | CN¥52.90 7.81 USD | CN¥55.38 8.17 USD | CN¥4.70B 693.65M USD | 69.38 | CN¥0.77 0.11 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.67 2.46 USD |
+1.28
|
CN¥4.69B 692.56M USD | CN¥2.14M 315.93K USD | CN¥16.32 2.41 USD | CN¥16.77 2.47 USD | CN¥4.69B 692.56M USD | 185.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.83 0.71 USD |
+1.68
|
CN¥4.68B 690.58M USD | CN¥15.68M 2.31M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥4.68B 690.58M USD | 30.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.96 2.21 USD |
+1.08
|
CN¥4.68B 690.29M USD | CN¥1.68M 248.5K USD | CN¥14.74 2.17 USD | CN¥15.06 2.22 USD | CN¥4.68B 690.29M USD | 17.39 | CN¥0.86 0.13 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.20 3.72 USD |
-2.29
|
CN¥4.68B 690.29M USD | CN¥3.57M 526.88K USD | CN¥25.19 3.72 USD | CN¥26.89 3.97 USD | CN¥4.68B 690.29M USD | 20.48 | CN¥1.23 0.18 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.21 0.62 USD |
+7.95
|
CN¥4.67B 689.45M USD | CN¥32.21M 4.75M USD | CN¥3.85 0.57 USD | CN¥4.28 0.63 USD | CN¥4.67B 689.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.89 0.72 USD |
+1.66
|
CN¥4.67B 688.63M USD | CN¥6.21M 915.87K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥4.67B 688.63M USD | 18.11 | CN¥0.27 0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.81 3.96 USD |
+2.64
|
CN¥4.66B 687.47M USD | CN¥3.34M 492.78K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.66B 687.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.42 3.31 USD |
+2.8
|
CN¥4.65B 686.56M USD | CN¥3.21M 474.22K USD | CN¥22.20 3.28 USD | CN¥22.77 3.36 USD | CN¥4.65B 686.56M USD | 83.03 | CN¥0.27 0.04 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.85 1.6 USD |
+1.02
|
CN¥4.65B 685.96M USD | CN¥1.15M 169.18K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥4.65B 685.96M USD | 28.55 | CN¥0.38 0.06 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.78 2.18 USD |
+1.93
|
CN¥4.65B 685.79M USD | CN¥1.29M 190.74K USD | CN¥14.47 2.14 USD | CN¥14.79 2.18 USD | CN¥4.65B 685.79M USD | 0 | -CN¥1.37 -0.2 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.24 1.95 USD |
+2.56
|
CN¥4.63B 683.01M USD | CN¥3.99M 588.92K USD | CN¥12.92 1.91 USD | CN¥13.29 1.96 USD | CN¥4.63B 683.01M USD | 0 | -CN¥0.79 -0.1 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.60 0.97 USD |
+1.69
|
CN¥4.62B 682.16M USD | CN¥4.17M 615.86K USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥4.62B 682.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.90 2.64 USD |
+1.53
|
CN¥4.62B 682.11M USD | CN¥1.59M 234.6K USD | CN¥17.66 2.61 USD | CN¥18.22 2.69 USD | CN¥4.62B 682.11M USD | 68.84 | CN¥0.26 0.04 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.06 1.34 USD |
+11.44
|
CN¥4.62B 681.99M USD | CN¥29.16M 4.3M USD | CN¥8.23 1.21 USD | CN¥9.11 1.34 USD | CN¥4.62B 681.99M USD | 906.00 | CN¥0.01 0.001 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥58.20 8.59 USD |
-10.94
|
CN¥4.62B 681.84M USD | CN¥2.84M 419.59K USD | CN¥57.11 8.43 USD | CN¥66.47 9.81 USD | CN¥4.62B 681.84M USD | 68.47 | CN¥0.85 0.13 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.49 0.51 USD |
+2.95
|
CN¥4.61B 680.1M USD | CN¥8.35M 1.23M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥4.61B 680.1M USD | 116.33 | CN¥0.03 0.004 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.39 1.68 USD |
+4.3
|
CN¥4.61B 679.47M USD | CN¥3.72M 548.21K USD | CN¥10.99 1.62 USD | CN¥11.43 1.69 USD | CN¥4.61B 679.47M USD | 23.72 | CN¥0.48 0.07 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.56 4.21 USD |
-2.96
|
CN¥4.60B 679.4M USD | CN¥7.85M 1.16M USD | CN¥28.40 4.19 USD | CN¥30.10 4.44 USD | CN¥4.60B 679.4M USD | 95.20 | CN¥0.30 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.81 0.56 USD |
+2.42
|
CN¥4.60B 679.19M USD | CN¥7.04M 1.04M USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥4.60B 679.19M USD | 381.00 | CN¥0.01 0.001 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.54 1.11 USD |
+1.21
|
CN¥4.60B 679.18M USD | CN¥7.70M 1.14M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥4.60B 679.18M USD | 150.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.12 2.38 USD |
+2.22
|
CN¥4.60B 678.95M USD | CN¥4.68M 690.24K USD | CN¥15.62 2.3 USD | CN¥16.13 2.38 USD | CN¥4.60B 678.95M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.84 0.42 USD |
+1.79
|
CN¥4.59B 677.11M USD | CN¥4.03M 594.68K USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥4.59B 677.11M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥32.00 4.72 USD |
+0.53
|
CN¥4.58B 676.33M USD | CN¥1.36M 200.84K USD | CN¥31.80 4.69 USD | CN¥32.83 4.84 USD | CN¥4.58B 676.33M USD | 133.33 | CN¥0.24 0.04 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.47 2.87 USD |
+1.72
|
CN¥4.58B 675.67M USD | CN¥3.31M 488.34K USD | CN¥18.89 2.79 USD | CN¥19.83 2.93 USD | CN¥4.58B 675.67M USD | 149.76 | CN¥0.13 0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.50 2.88 USD |
+2.36
|
CN¥4.58B 675.32M USD | CN¥2.39M 352.92K USD | CN¥19.22 2.84 USD | CN¥19.62 2.89 USD | CN¥4.58B 675.32M USD | 57.35 | CN¥0.34 0.05 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.21 1.51 USD |
+1.79
|
CN¥4.57B 674.25M USD | CN¥1.09M 160.89K USD | CN¥9.97 1.47 USD | CN¥10.26 1.51 USD | CN¥4.57B 674.25M USD | 11.21 | CN¥0.91 0.13 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.45 1.84 USD |
+2.47
|
CN¥4.57B 673.81M USD | CN¥1.66M 245.45K USD | CN¥12.13 1.79 USD | CN¥12.52 1.85 USD | CN¥4.57B 673.81M USD | 82.99 | CN¥0.15 0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.20 1.21 USD |
+0.99
|
CN¥4.56B 673.51M USD | CN¥4.04M 595.96K USD | CN¥7.95 1.17 USD | CN¥8.29 1.22 USD | CN¥4.56B 673.51M USD | 17.44 | CN¥0.47 0.07 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.88 1.02 USD |
+3.15
|
CN¥4.53B 667.75M USD | CN¥8.35M 1.23M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.31 2.11 USD |
+2.8
|
CN¥4.52B 667.2M USD | CN¥2.40M 353.86K USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥4.52B 667.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.11 0.61 USD |
+1.99
|
CN¥4.49B 663.02M USD | CN¥12.86M 1.9M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥4.49B 663.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.83 1.16 USD |
+2.89
|
CN¥4.49B 663.01M USD | CN¥10.97M 1.62M USD | CN¥7.64 1.13 USD | CN¥7.96 1.17 USD | CN¥4.49B 663.01M USD | 71.18 | CN¥0.11 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.21 1.51 USD |
+2.2
|
CN¥4.48B 661.03M USD | CN¥2.40M 354.08K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥4.48B 661.03M USD | 31.90 | CN¥0.32 0.05 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.35 4.18 USD |
+1.94
|
CN¥4.47B 659.18M USD | CN¥3.07M 452.82K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.47B 659.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.24 1.22 USD |
+0.49
|
CN¥4.47B 658.8M USD | CN¥6.76M 997.67K USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥4.47B 658.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.15 0.76 USD |
+1.98
|
CN¥4.46B 658.49M USD | CN¥3.00M 442.71K USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥4.46B 658.49M USD | 27.10 | CN¥0.19 0.03 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥4.44B 655.18M USD | CN¥3.45M 509.28K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥4.44B 655.18M USD | 55.87 | CN¥0.08 0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.40 0.5 USD |
+2.1
|
CN¥4.44B 654.44M USD | CN¥11.56M 1.71M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.44B 654.44M USD | 21.25 | CN¥0.16 0.02 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.96 2.06 USD |
+4.18
|
CN¥4.42B 652.88M USD | CN¥16.81M 2.48M USD | CN¥12.96 1.91 USD | CN¥14.07 2.08 USD | CN¥4.42B 652.88M USD | 155.11 | CN¥0.09 0.01 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.91 1.46 USD |
+1.12
|
CN¥4.42B 652.58M USD | CN¥1.43M 211.42K USD | CN¥9.71 1.43 USD | CN¥9.92 1.46 USD | CN¥4.42B 652.58M USD | 31.96 | CN¥0.31 0.05 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.16 2.53 USD |
+1.06
|
CN¥4.42B 652.22M USD | CN¥1.97M 290.82K USD | CN¥16.93 2.5 USD | CN¥17.27 2.55 USD | CN¥4.42B 652.22M USD | 11.59 | CN¥1.48 0.22 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.29 4.03 USD |
-2.01
|
CN¥4.40B 649.23M USD | CN¥3.92M 578.53K USD | CN¥27.11 4 USD | CN¥28.67 4.23 USD | CN¥4.40B 649.23M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.66 4.97 USD |
+3.25
|
CN¥4.40B 649.13M USD | CN¥1.14M 168.09K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥4.40B 649.13M USD | 32.67 | CN¥1.03 0.15 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
+1.85
|
$648.30M — | $460.10K — | $0.60 — | $0.61 — | $648.30M — | 30.19 | $0.02 — | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.87 1.46 USD |
+2.17
|
CN¥4.39B 647.24M USD | CN¥1.66M 245.09K USD | CN¥9.58 1.41 USD | CN¥9.88 1.46 USD | CN¥4.39B 647.24M USD | 18.27 | CN¥0.54 0.08 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥27.64 4.08 USD |
-3.93
|
CN¥4.38B 646.11M USD | CN¥10.62M 1.57M USD | CN¥27.56 4.07 USD | CN¥29.74 4.39 USD | CN¥4.38B 646.11M USD | 307.11 | CN¥0.09 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥4.36B 643.51M USD | CN¥5.79M 853.81K USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥4.36B 643.51M USD | 32.91 | CN¥0.12 0.02 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥4.36B 643.25M USD | CN¥6.38M 941.17K USD | CN¥6.15 0.91 USD | CN¥6.31 0.93 USD | CN¥4.36B 643.25M USD | 13.69 | CN¥0.46 0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥51.89 7.66 USD |
+3.68
|
CN¥4.35B 642.14M USD | CN¥1.24M 183.44K USD | CN¥49.65 7.33 USD | CN¥52.38 7.73 USD | CN¥4.35B 642.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.50 6.27 USD |
+1.17
|
CN¥4.33B 638.61M USD | CN¥2.14M 315.53K USD | CN¥41.80 6.17 USD | CN¥43.97 6.49 USD | CN¥4.33B 638.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.75 1.29 USD |
+1.16
|
CN¥4.32B 637.92M USD | CN¥1.61M 238.03K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥4.32B 637.92M USD | 109.37 | CN¥0.08 0.01 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.19 1.21 USD |
+2.5
|
CN¥4.30B 634.52M USD | CN¥6.46M 953.63K USD | CN¥7.93 1.17 USD | CN¥8.21 1.21 USD | CN¥4.30B 634.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.79 1.44 USD |
+1.24
|
CN¥4.30B 634.25M USD | CN¥2.95M 434.56K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥4.30B 634.25M USD | 13.98 | CN¥0.70 0.1 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.98 6.49 USD |
+3.05
|
CN¥4.29B 633.15M USD | CN¥1.46M 215.8K USD | CN¥42.70 6.3 USD | CN¥44.45 6.56 USD | CN¥4.29B 633.15M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.57 0.97 USD |
+1.7
|
CN¥4.28B 632.22M USD | CN¥4.98M 734.16K USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.28B 632.22M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.40 4.78 USD |
+1.06
|
CN¥4.28B 631.03M USD | CN¥1.20M 177.3K USD | CN¥32.20 4.75 USD | CN¥33.16 4.89 USD | CN¥4.28B 631.03M USD | 25.92 | CN¥1.25 0.18 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.64 1.72 USD |
+1.22
|
CN¥4.26B 629.18M USD | CN¥1.92M 283.31K USD | CN¥11.46 1.69 USD | CN¥11.68 1.72 USD | CN¥4.26B 629.18M USD | 12.79 | CN¥0.91 0.13 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.19 0.47 USD |
+2.24
|
CN¥4.26B 628.38M USD | CN¥5.27M 778.26K USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥4.26B 628.38M USD | 29.00 | CN¥0.11 0.02 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.20 10.36 USD |
+3.04
|
CN¥4.26B 628.21M USD | CN¥342.52K 50.54K USD | CN¥68.08 10.05 USD | CN¥70.39 10.39 USD | CN¥4.26B 628.21M USD | 58.99 | CN¥1.19 0.18 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.06 1.34 USD |
+0.22
|
CN¥4.25B 627.14M USD | CN¥1.15M 168.97K USD | CN¥9.03 1.33 USD | CN¥9.08 1.34 USD | CN¥4.25B 627.14M USD | 17.09 | CN¥0.53 0.08 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.09 3.11 USD |
+0.29
|
CN¥4.24B 626.17M USD | CN¥6.05M 892.08K USD | CN¥20.82 3.07 USD | CN¥22.00 3.25 USD | CN¥4.24B 626.17M USD | 2109.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.10 3.85 USD |
+4.99
|
CN¥4.24B 625.74M USD | CN¥2.54M 375.27K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.24B 625.74M USD | 18.12 | CN¥1.44 0.21 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.27 2.84 USD |
+1.15
|
CN¥4.23B 623.69M USD | CN¥1.59M 234.66K USD | CN¥19.01 2.8 USD | CN¥19.36 2.86 USD | CN¥4.23B 623.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.38 3.89 USD |
+0.08
|
CN¥4.23B 623.42M USD | CN¥1.08M 159.32K USD | CN¥25.70 3.79 USD | CN¥26.55 3.92 USD | CN¥4.23B 623.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.42 2.57 USD |
+0.17
|
CN¥4.21B 621.54M USD | CN¥1.57M 232.36K USD | CN¥17.26 2.55 USD | CN¥17.73 2.62 USD | CN¥4.21B 621.54M USD | 348.39 | CN¥0.05 0.007 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.98 0.88 USD |
+3.1
|
CN¥4.21B 621.29M USD | CN¥6.19M 913.02K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥4.21B 621.29M USD | 0 | CN¥0.00 0 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.09 4.73 USD |
-0.86
|
CN¥4.21B 620.7M USD | CN¥726.26K 107.16K USD | CN¥32.02 4.72 USD | CN¥33.08 4.88 USD | CN¥4.21B 620.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.48 1.25 USD |
+2.05
|
CN¥4.21B 620.56M USD | CN¥1.25M 184.54K USD | CN¥8.29 1.22 USD | CN¥8.50 1.25 USD | CN¥4.21B 620.56M USD | 141.33 | CN¥0.06 0.008 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.61 2.3 USD |
-1.14
|
CN¥4.19B 618.82M USD | CN¥2.91M 429.88K USD | CN¥15.57 2.3 USD | CN¥16.10 2.38 USD | CN¥4.19B 618.82M USD | 50.35 | CN¥0.31 0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.81 3.96 USD |
+1.82
|
CN¥4.19B 618.8M USD | CN¥1.34M 198.23K USD | CN¥26.37 3.89 USD | CN¥27.64 4.08 USD | CN¥4.19B 618.8M USD | 446.83 | CN¥0.06 0.008 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.69 3.2 USD |
+5.65
|
CN¥4.19B 618.5M USD | CN¥2.99M 441.73K USD | CN¥20.63 3.04 USD | CN¥21.83 3.22 USD | CN¥4.19B 618.5M USD | 32.37 | CN¥0.67 0.1 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.22 1.36 USD |
+1.88
|
CN¥4.19B 618.16M USD | CN¥2.16M 318.43K USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥4.19B 618.16M USD | 92.20 | CN¥0.10 0.01 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.41 1.98 USD |
+2.44
|
CN¥4.19B 617.73M USD | CN¥4.74M 699.82K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.19B 617.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.55 1.85 USD |
-4.34
|
CN¥4.18B 616.22M USD | CN¥28.38M 4.19M USD | CN¥12.17 1.8 USD | CN¥12.99 1.92 USD | CN¥4.18B 616.22M USD | 30.60 | CN¥0.41 0.06 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥10.05 1.48 USD |
+6.01
|
CN¥4.17B 614.92M USD | CN¥7.28M 1.07M USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥4.17B 614.92M USD | 143.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.40 1.39 USD |
-1.26
|
CN¥4.16B 614.2M USD | CN¥11.79M 1.74M USD | CN¥9.16 1.35 USD | CN¥9.62 1.42 USD | CN¥4.16B 614.2M USD | 31.33 | CN¥0.30 0.04 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.12 4.15 USD |
-3.13
|
CN¥4.16B 614.2M USD | CN¥1.93M 284.1K USD | CN¥28.07 4.14 USD | CN¥29.70 4.38 USD | CN¥4.16B 614.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.91 0.28 USD |
-1.55
|
CN¥4.16B 613.88M USD | CN¥45.63M 6.73M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.16B 613.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.88 2.34 USD |
+3.05
|
CN¥4.15B 612.35M USD | CN¥1.20M 177.73K USD | CN¥15.29 2.26 USD | CN¥15.90 2.35 USD | CN¥4.15B 612.35M USD | 99.25 | CN¥0.16 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.12 5.33 USD |
-7.9
|
CN¥4.15B 611.71M USD | CN¥7.11M 1.05M USD | CN¥36.05 5.32 USD | CN¥39.98 5.9 USD | CN¥4.15B 611.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥4.14B 610.94M USD | CN¥5.59M 825.48K USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥4.14B 610.94M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.83 1.16 USD |
+3.03
|
CN¥4.14B 610.67M USD | CN¥20.50M 3.03M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.14B 610.67M USD | 71.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.44 1.39 USD |
+2.72
|
CN¥4.14B 610.64M USD | CN¥9.08M 1.34M USD | CN¥9.21 1.36 USD | CN¥9.46 1.4 USD | CN¥4.14B 610.64M USD | 236.00 | CN¥0.04 0.005 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.88 0.42 USD |
-3.68
|
CN¥4.14B 610.63M USD | CN¥19.28M 2.85M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥4.14B 610.63M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.01 2.51 USD |
+0.65
|
CN¥4.13B 609.41M USD | CN¥4.37M 645.49K USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.13B 609.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.74 4.39 USD |
+2.66
|
CN¥4.12B 607.87M USD | CN¥1.64M 241.38K USD | CN¥29.03 4.28 USD | CN¥29.89 4.41 USD | CN¥4.12B 607.87M USD | 76.25 | CN¥0.39 0.06 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.75 1.44 USD |
+1.46
|
CN¥4.12B 607.8M USD | CN¥1.69M 249.82K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥4.12B 607.8M USD | 69.64 | CN¥0.14 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.12 1.2 USD |
+1.75
|
CN¥4.12B 607.61M USD | CN¥4.33M 639.5K USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.12B 607.61M USD | 17.65 | CN¥0.46 0.07 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.22 6.52 USD |
+4.51
|
CN¥4.11B 606.19M USD | CN¥2.77M 408.11K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.11B 606.19M USD | 110.54 | CN¥0.40 0.06 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.01 1.77 USD |
-0.41
|
CN¥4.10B 605.61M USD | CN¥26.18M 3.86M USD | CN¥11.62 1.71 USD | CN¥12.36 1.82 USD | CN¥4.10B 605.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥16.00 2.36 USD |
-0.56
|
CN¥4.10B 605.41M USD | CN¥6.29M 927.85K USD | CN¥15.54 2.29 USD | CN¥16.80 2.48 USD | CN¥4.10B 605.41M USD | 94.11 | CN¥0.17 0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+2.12
|
$605.39M — | $523.10K — | $0.47 — | $0.48 — | $605.39M — | 9.63 | $0.05 — | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.19 2.54 USD |
-0.58
|
CN¥4.10B 605.39M USD | CN¥4.43M 653.37K USD | CN¥17.00 2.51 USD | CN¥17.58 2.59 USD | CN¥4.10B 605.39M USD | 68.76 | CN¥0.25 0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.39 1.98 USD |
0
|
CN¥4.10B 604.8M USD | CN¥7.92M 1.17M USD | CN¥13.25 1.95 USD | CN¥13.73 2.03 USD | CN¥4.10B 604.8M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+0.43
|
CN¥4.10B 604.4M USD | CN¥3.02M 445.12K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥4.09B 603.57M USD | CN¥1.02M 150.29K USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥4.09B 603.57M USD | 14.04 | CN¥0.84 0.12 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.19 0.91 USD |
+9.95
|
CN¥4.09B 603.44M USD | CN¥31.51M 4.65M USD | CN¥5.45 0.8 USD | CN¥6.19 0.91 USD | CN¥4.09B 603.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.36 0.35 USD |
+3.51
|
CN¥4.09B 603.02M USD | CN¥48.35M 7.13M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥4.09B 603.02M USD | 236.00 | CN¥0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||