Sonuç Sayfası 15 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.98 1.39 USD |
-0.8
|
$3.89B 541.56M USD | $1.21M 168.63K USD | $9.89 1.38 USD | $10.14 1.41 USD | $3.89B 541.56M USD | 13.13 | $0.76 0.11 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.95 3.05 USD |
+3.15
|
$3.89B 541.42M USD | $12.07M 1.68M USD | $20.6 2.86 USD | $22.04 3.06 USD | $3.89B 541.42M USD | 20.70 | $1.06 0.15 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.83 0.53 USD |
+1.06
|
$3.88B 540.01M USD | $29.66M 4.12M USD | $3.75 0.52 USD | $3.86 0.54 USD | $3.88B 540.01M USD | 9.34 | $0.41 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $22.8 3.17 USD |
-2.56
|
$3.88B 539.9M USD | $3.29M 457.3K USD | $22.65 3.15 USD | $23.37 3.25 USD | $3.88B 539.9M USD | 95.00 | $0.24 0.03 USD | |
| DELUXE FAMILY 600503.SS | $2.42 0.34 USD |
+2.54
|
$3.88B 539.15M USD | $33.9M 4.71M USD | $2.34 0.33 USD | $2.46 0.34 USD | $3.88B 539.15M USD | 80.66 | $0.03 0.004 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $40.35 5.61 USD |
-2.44
|
$3.86B 537.32M USD | $2.78M 386.19K USD | $40.04 5.57 USD | $41.87 5.82 USD | $3.86B 537.32M USD | 34.19 | $1.18 0.16 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.49 2.71 USD |
+0.36
|
$3.86B 537.23M USD | $1.24M 172.93K USD | $19.33 2.69 USD | $19.6 2.73 USD | $3.86B 537.23M USD | 22.14 | $0.88 0.12 USD | |
| Baida Group Co.,Ltd 600865.SS | $10.26 1.43 USD |
+9.97
|
$3.86B 536.74M USD | $17.8M 2.48M USD | $9.21 1.28 USD | $10.26 1.43 USD | $3.86B 536.74M USD | 31.09 | $0.33 0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.08 4.74 USD |
-1.36
|
$3.85B 535.72M USD | $631.51K 87.81K USD | $33.86 4.71 USD | $34.84 4.84 USD | $3.85B 535.72M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.86 1.23 USD |
-1.45
|
$3.85B 535.65M USD | $2.83M 393.33K USD | $8.82 1.23 USD | $9.01 1.25 USD | $3.85B 535.65M USD | 21.60 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.95 3.61 USD |
+0.78
|
$3.84B 534.59M USD | $1.18M 164.18K USD | $25.28 3.52 USD | $26.02 3.62 USD | $3.84B 534.59M USD | 56.41 | $0.46 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.61 0.36 USD |
+0.77
|
$3.84B 534.45M USD | $19.55M 2.72M USD | $2.53 0.35 USD | $2.63 0.37 USD | $3.84B 534.45M USD | 0 | $0 0 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.68 0.79 USD |
0
|
$3.84B 533.61M USD | $5.79M 805.42K USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.84B 533.61M USD | 14.56 | $0.39 0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.11 0.43 USD |
+1.3
|
$3.83B 532.95M USD | $15.83M 2.2M USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.83B 532.95M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$531.55M — | $84.8K — | $0.3599 — | $0.3699 — | $531.55M — | 36.50 | $0.01 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.26 3.37 USD |
-1.02
|
$3.82B 531.54M USD | $807.02K 112.21K USD | $24.03 3.34 USD | $24.68 3.43 USD | $3.82B 531.54M USD | 23.55 | $1.03 0.14 USD | |
| AEOLUS 600469.SS | $5.24 0.73 USD |
-2.06
|
$3.82B 531.47M USD | $6.07M 843.31K USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.82B 531.47M USD | 13.43 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $29.21 4.06 USD |
+2.06
|
$3.82B 530.85M USD | $3.11M 432.29K USD | $28.28 3.93 USD | $29.56 4.11 USD | $3.82B 530.85M USD | 48.68 | $0.6 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.32 2.55 USD |
+0.99
|
$3.81B 530.21M USD | $2.54M 353.74K USD | $17.92 2.49 USD | $18.42 2.56 USD | $3.81B 530.21M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.11 2.24 USD |
-0.37
|
$3.81B 529.56M USD | $2.6M 361.96K USD | $15.91 2.21 USD | $16.32 2.27 USD | $3.81B 529.56M USD | 146.45 | $0.11 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.5 1.46 USD |
+2.54
|
$3.81B 529.11M USD | $21.32M 2.96M USD | $10 1.39 USD | $10.6 1.47 USD | $3.81B 529.11M USD | 26.25 | $0.4 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.55 4.8 USD |
-2.68
|
$3.8B 528.75M USD | $1.51M 209.94K USD | $34.3 4.77 USD | $35.44 4.93 USD | $3.8B 528.75M USD | 1151.66 | $0.03 0.004 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.54 5.64 USD |
+0.42
|
$3.8B 528.73M USD | $4.82M 670.4K USD | $39.69 5.52 USD | $42 5.84 USD | $3.8B 528.73M USD | 18.01 | $2.25 0.31 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.89 1.79 USD |
-0.08
|
$3.79B 527.52M USD | $2.74M 380.36K USD | $12.76 1.77 USD | $13.09 1.82 USD | $3.79B 527.52M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $37.62 5.23 USD |
+8.85
|
$3.79B 526.45M USD | $6.44M 895.19K USD | $34.1 4.74 USD | $38.48 5.35 USD | $3.79B 526.45M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.03 3.9 USD |
-0.07
|
$3.77B 524.87M USD | $1.22M 168.99K USD | $27.86 3.87 USD | $28.67 3.99 USD | $3.77B 524.87M USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.9 1.1 USD |
+0.64
|
$3.77B 524.38M USD | $3.81M 529.51K USD | $7.82 1.09 USD | $7.97 1.11 USD | $3.77B 524.38M USD | 71.81 | $0.11 0.02 USD | |
| LUCKY FILM 600135.SS | $6.81 0.95 USD |
-1.16
|
$3.77B 523.92M USD | $5.34M 742.52K USD | $6.73 0.94 USD | $6.9 0.96 USD | $3.77B 523.92M USD | 0 | -$0.11 -0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.09 1.26 USD |
+0.22
|
$3.76B 522.57M USD | $3.11M 432.81K USD | $8.99 1.25 USD | $9.17 1.28 USD | $3.76B 522.57M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.35 2 USD |
+0.35
|
$3.75B 521.49M USD | $1.09M 152.12K USD | $14.15 1.97 USD | $14.38 2 USD | $3.75B 521.49M USD | 159.44 | $0.09 0.01 USD | |
| REBECCA 600439.SS | $3.31 0.46 USD |
-3.5
|
$3.75B 520.98M USD | $74.06M 10.3M USD | $3.27 0.45 USD | $3.45 0.48 USD | $3.75B 520.98M USD | 331.00 | $0.01 0.001 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.09 0.29 USD |
0
|
$3.74B 519.57M USD | $18.32M 2.55M USD | $2.05 0.29 USD | $2.12 0.29 USD | $3.74B 519.57M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.68 0.93 USD |
-1.33
|
$3.73B 518.97M USD | $21.24M 2.95M USD | $6.54 0.91 USD | $6.98 0.97 USD | $3.73B 518.97M USD | 16.29 | $0.41 0.06 USD | |
| Sunway Co., Ltd. 603333.SS | $5.98 0.83 USD |
+4.55
|
$3.72B 516.79M USD | $31.05M 4.32M USD | $5.68 0.79 USD | $6 0.83 USD | $3.72B 516.79M USD | 598.00 | $0.01 0.001 USD | |
| Shareate Tools Ltd. 688257.SS | $20.53 2.85 USD |
+1.18
|
$3.71B 516.54M USD | $1.87M 259.63K USD | $20.5 2.85 USD | $20.96 2.91 USD | $3.71B 516.54M USD | 20.32 | $1.01 0.14 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.25 1.29 USD |
+0.54
|
$3.7B 514.47M USD | $3.71M 515.36K USD | $9.1 1.27 USD | $9.29 1.29 USD | $3.7B 514.47M USD | 57.81 | $0.16 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
0
|
$3.7B 514.2M USD | $17.5M 2.43M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.7B 514.2M USD | 95.00 | $0.02 0.002 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65 9.04 USD |
-2.14
|
$3.68B 512.17M USD | $390.18K 54.25K USD | $64.8 9.01 USD | $67.14 9.34 USD | $3.68B 512.17M USD | 0 | -$2.92 -0.4 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.7 1.49 USD |
+0.38
|
$3.68B 511.92M USD | $4.16M 579.02K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.68B 511.92M USD | 97.27 | $0.11 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.02 0.84 USD |
+1.86
|
$3.68B 511.4M USD | $7.74M 1.08M USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.68B 511.4M USD | 0 | -$0.16 -0.02 USD | |
| HZSY 600191.SS | $7.58 1.05 USD |
-5.37
|
$3.68B 511.09M USD | $24.35M 3.39M USD | $7.51 1.04 USD | $8.01 1.11 USD | $3.68B 511.09M USD | 151.59 | $0.05 0.006 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.46 2.57 USD |
-4.45
|
$3.67B 510.49M USD | $9.99M 1.39M USD | $18.36 2.55 USD | $19.03 2.65 USD | $3.67B 510.49M USD | 34.18 | $0.54 0.08 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.67 0.93 USD |
-3.05
|
$3.67B 510.11M USD | $13.24M 1.84M USD | $6.6 0.92 USD | $6.88 0.96 USD | $3.67B 510.11M USD | 39.23 | $0.17 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.25 0.87 USD |
-1.57
|
$3.67B 509.82M USD | $12.72M 1.77M USD | $6.17 0.86 USD | $6.43 0.89 USD | $3.67B 509.82M USD | 78.12 | $0.08 0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.12 4.05 USD |
-2.87
|
$3.66B 509.07M USD | $1.52M 211.84K USD | $28.68 3.99 USD | $29.97 4.17 USD | $3.66B 509.07M USD | 0 | -$0.15 -0.02 USD | |
| DAHENG TECH 600288.SS | $8.38 1.17 USD |
+0.72
|
$3.66B 508.95M USD | $7.77M 1.08M USD | $8.27 1.15 USD | $8.54 1.19 USD | $3.66B 508.95M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.46 0.76 USD |
-2.15
|
$3.65B 507.89M USD | $12.79M 1.78M USD | $5.42 0.75 USD | $5.57 0.77 USD | $3.65B 507.89M USD | 546.00 | $0.01 0.001 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.71 0.65 USD |
-1.26
|
$3.65B 507.49M USD | $9.17M 1.28M USD | $4.63 0.64 USD | $4.88 0.68 USD | $3.65B 507.49M USD | 0 | $0 0 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.26 4.21 USD |
-0.39
|
$3.65B 507.48M USD | $783.59K 108.95K USD | $29.86 4.15 USD | $30.78 4.28 USD | $3.65B 507.48M USD | 29.09 | $1.04 0.14 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.58 1.89 USD |
+2.65
|
$3.65B 507.32M USD | $11.67M 1.62M USD | $13.18 1.83 USD | $14 1.95 USD | $3.65B 507.32M USD | 194.00 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $18.97 2.64 USD |
-1.51
|
$3.64B 506.48M USD | $8.84M 1.23M USD | $18.88 2.63 USD | $19.71 2.74 USD | $3.64B 506.48M USD | 118.56 | $0.16 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.37 0.89 USD |
+0.16
|
$3.63B 504.77M USD | $10.34M 1.44M USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.63B 504.77M USD | 0 | -$0.15 -0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.27 0.45 USD |
-0.61
|
$3.63B 504.71M USD | $168.04M 23.37M USD | $3.18 0.44 USD | $3.62 0.5 USD | $3.63B 504.71M USD | 0 | -$0.59 -0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.05 3.62 USD |
+0.27
|
$3.62B 503.71M USD | $392.8K 54.62K USD | $25.73 3.58 USD | $26.15 3.64 USD | $3.62B 503.71M USD | 22.07 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.1 1.4 USD |
0
|
$3.62B 503.44M USD | $3.35M 465.9K USD | $9.9 1.38 USD | $10.17 1.41 USD | $3.62B 503.44M USD | 21.04 | $0.48 0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.65 1.34 USD |
-0.52
|
$3.62B 503.13M USD | $4.85M 674.49K USD | $9.46 1.32 USD | $9.73 1.35 USD | $3.62B 503.13M USD | 321.66 | $0.03 0.004 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.18 2.67 USD |
+0.95
|
$3.61B 502.41M USD | $2.15M 298.42K USD | $18.76 2.61 USD | $19.36 2.69 USD | $3.61B 502.41M USD | 27.01 | $0.71 0.1 USD | |
| Power HF Co., Ltd. 605100.SS | $21.1 2.93 USD |
+0.09
|
$3.61B 502.07M USD | $4.56M 634.49K USD | $20.9 2.91 USD | $21.35 2.97 USD | $3.61B 502.07M USD | 49.06 | $0.43 0.06 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.91 0.82 USD |
+0.34
|
$3.61B 501.68M USD | $5.94M 825.63K USD | $5.8 0.81 USD | $5.92 0.82 USD | $3.61B 501.68M USD | 591.00 | $0.01 0.001 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.8 1.78 USD |
+0.55
|
$3.61B 501.39M USD | $2.52M 350.43K USD | $12.61 1.75 USD | $12.91 1.8 USD | $3.61B 501.39M USD | 35.55 | $0.36 0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.23 0.59 USD |
-0.7
|
$3.6B 500.46M USD | $5.55M 771.13K USD | $4.18 0.58 USD | $4.29 0.6 USD | $3.6B 500.46M USD | 141.00 | $0.03 0.004 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.19 1.14 USD |
-0.61
|
$3.59B 499.25M USD | $4.24M 589.3K USD | $8.17 1.14 USD | $8.32 1.16 USD | $3.59B 499.25M USD | 204.75 | $0.04 0.005 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.02 3.2 USD |
+8.94
|
$3.57B 496.69M USD | $2.82M 391.89K USD | $20.78 2.89 USD | $23.5 3.27 USD | $3.57B 496.69M USD | 104.63 | $0.22 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.16 2.39 USD |
-0.75
|
$3.57B 496.49M USD | $1.94M 270.15K USD | $16.93 2.35 USD | $17.34 2.41 USD | $3.57B 496.49M USD | 15.74 | $1.09 0.15 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.59 1.06 USD |
0
|
$3.57B 496.43M USD | $11.48M 1.6M USD | $7.38 1.03 USD | $7.69 1.07 USD | $3.57B 496.43M USD | 63.25 | $0.12 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.18 0.86 USD |
-0.16
|
$3.56B 494.95M USD | $30.97M 4.31M USD | $6.12 0.85 USD | $6.36 0.88 USD | $3.56B 494.95M USD | 56.18 | $0.11 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.91 1.1 USD |
-0.75
|
$3.55B 494.24M USD | $1.71M 237.35K USD | $7.8 1.08 USD | $8 1.11 USD | $3.55B 494.24M USD | 87.88 | $0.09 0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27 3.75 USD |
+0.11
|
$3.55B 494.08M USD | $200.68K 27.9K USD | $26.84 3.73 USD | $27.16 3.78 USD | $3.55B 494.08M USD | 122.72 | $0.22 0.03 USD | |
| LIANGMIANZHEN 600249.SS | $6.46 0.9 USD |
-10.03
|
$3.55B 494.02M USD | $113.39M 15.77M USD | $6.46 0.9 USD | $6.96 0.97 USD | $3.55B 494.02M USD | 43.06 | $0.15 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.01 0.97 USD |
+0.14
|
$3.55B 493.8M USD | $13.54M 1.88M USD | $6.93 0.96 USD | $7.05 0.98 USD | $3.55B 493.8M USD | 29.20 | $0.24 0.03 USD | |
| TERUN DAIRY 600419.SS | $11.08 1.54 USD |
0
|
$3.55B 493.28M USD | $10.07M 1.4M USD | $11 1.53 USD | $11.38 1.58 USD | $3.55B 493.28M USD | 79.14 | $0.14 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.34 3.52 USD |
-1.59
|
$3.55B 493.27M USD | $1.19M 166.02K USD | $25.25 3.51 USD | $25.84 3.59 USD | $3.55B 493.27M USD | 15.83 | $1.6 0.22 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.94 0.41 USD |
-2.33
|
$3.55B 493.21M USD | $36.08M 5.02M USD | $2.93 0.41 USD | $3.01 0.42 USD | $3.55B 493.21M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.16 2.53 USD |
-1.36
|
$3.54B 491.54M USD | $1.24M 172.23K USD | $18.04 2.51 USD | $18.7 2.6 USD | $3.54B 491.54M USD | 43.23 | $0.42 0.06 USD | |
| TENGDA CONS 600512.SS | $2.21 0.31 USD |
+0.45
|
$3.53B 491.32M USD | $11.87M 1.65M USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.53B 491.32M USD | 55.25 | $0.04 0.005 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.65 3.29 USD |
-1.42
|
$3.53B 490.21M USD | $1.59M 221.66K USD | $23.52 3.27 USD | $24.09 3.35 USD | $3.53B 490.21M USD | 24.63 | $0.96 0.13 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $46.99 6.53 USD |
-0.36
|
$3.5B 486.99M USD | $1M 139.32K USD | $46.65 6.49 USD | $47.38 6.59 USD | $3.5B 486.99M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.73 1.21 USD |
+0.46
|
$3.5B 486.61M USD | $18.28M 2.54M USD | $8.47 1.18 USD | $8.85 1.23 USD | $3.5B 486.61M USD | 87.29 | $0.1 0.01 USD | |
| Ganso Co., Ltd. 603886.SS | $14.58 2.03 USD |
-1.49
|
$3.5B 486.54M USD | $6.1M 848.67K USD | $14.5 2.02 USD | $14.89 2.07 USD | $3.5B 486.54M USD | 14.01 | $1.04 0.14 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.27 0.87 USD |
-9.91
|
$3.48B 484.34M USD | $25.04M 3.48M USD | $6.26 0.87 USD | $6.98 0.97 USD | $3.48B 484.34M USD | 209.00 | $0.03 0.004 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.95 5.14 USD |
+1.87
|
$3.48B 483.94M USD | $1.74M 242.1K USD | $35.67 4.96 USD | $37.49 5.21 USD | $3.48B 483.94M USD | 127.41 | $0.29 0.04 USD | |
| CHITIANHUA 600227.SS | $2.06 0.29 USD |
-0.48
|
$3.48B 483.7M USD | $16.28M 2.26M USD | $2.02 0.28 USD | $2.09 0.29 USD | $3.48B 483.7M USD | 41.19 | $0.05 0.006 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.08 1.54 USD |
-1.07
|
$3.47B 482.76M USD | $2.16M 300K USD | $10.96 1.52 USD | $11.49 1.6 USD | $3.47B 482.76M USD | 48.17 | $0.23 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.82 1.78 USD |
+1.18
|
$3.47B 482.57M USD | $5.68M 789.79K USD | $12.77 1.78 USD | $13.25 1.84 USD | $3.47B 482.57M USD | 18.57 | $0.69 0.1 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.91 1.8 USD |
-1
|
$3.47B 482.51M USD | $3.16M 439.23K USD | $12.85 1.79 USD | $13.15 1.83 USD | $3.47B 482.51M USD | 16.98 | $0.76 0.11 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $55.5 7.72 USD |
+0.36
|
$3.46B 480.43M USD | $515.42K 71.67K USD | $54.51 7.58 USD | $55.98 7.78 USD | $3.46B 480.43M USD | 26.42 | $2.1 0.29 USD | |
| DONGWANG TIMES 600052.SS | $4.09 0.57 USD |
+0.25
|
$3.45B 480.08M USD | $3.37M 468.55K USD | $4 0.56 USD | $4.1 0.57 USD | $3.45B 480.08M USD | 22.72 | $0.18 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.8 3.31 USD |
-2.46
|
$3.45B 479.87M USD | $1.38M 191.91K USD | $23.43 3.26 USD | $24.58 3.42 USD | $3.45B 479.87M USD | 21.44 | $1.11 0.15 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.29 2.54 USD |
+0.05
|
$3.45B 479.84M USD | $847.38K 117.82K USD | $18.03 2.51 USD | $18.49 2.57 USD | $3.45B 479.84M USD | 41.56 | $0.44 0.06 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.26 0.87 USD |
+0.16
|
$3.45B 479.52M USD | $5.97M 829.44K USD | $6.16 0.86 USD | $6.28 0.87 USD | $3.45B 479.52M USD | 32.94 | $0.19 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $56.83 7.9 USD |
-0.37
|
$3.45B 479.25M USD | $334.43K 46.5K USD | $55.65 7.74 USD | $57.5 7.99 USD | $3.45B 479.25M USD | 71.93 | $0.79 0.11 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.09 2.38 USD |
-4.68
|
$3.44B 478.17M USD | $34.63M 4.82M USD | $16.85 2.34 USD | $18.8 2.61 USD | $3.44B 478.17M USD | 68.35 | $0.25 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.41 0.75 USD |
-1.1
|
$3.44B 477.66M USD | $2.79M 387.55K USD | $5.39 0.75 USD | $5.52 0.77 USD | $3.44B 477.66M USD | 541.00 | $0.01 0.001 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.4 0.89 USD |
-0.16
|
$3.44B 477.62M USD | $7.31M 1.02M USD | $6.32 0.88 USD | $6.46 0.9 USD | $3.44B 477.62M USD | 0 | -$0.6 -0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $61.34 8.53 USD |
-2.25
|
$3.43B 477.54M USD | $928.36K 129.08K USD | $60.66 8.43 USD | $63.21 8.79 USD | $3.43B 477.54M USD | 0 | -$1.22 -0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.73 0.8 USD |
-4.02
|
$3.43B 477.39M USD | $16.76M 2.33M USD | $5.72 0.8 USD | $5.95 0.83 USD | $3.43B 477.39M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.02 0.56 USD |
+1.01
|
$3.43B 477.17M USD | $17.73M 2.46M USD | $3.95 0.55 USD | $4.03 0.56 USD | $3.43B 477.17M USD | 44.66 | $0.09 0.01 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.68 3.29 USD |
-0.84
|
$3.43B 476.92M USD | $1.52M 211.05K USD | $23.18 3.22 USD | $23.98 3.33 USD | $3.43B 476.92M USD | 35.87 | $0.66 0.09 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.27 0.73 USD |
+0.38
|
$3.43B 476.64M USD | $6.02M 836.99K USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.43B 476.64M USD | 11.45 | $0.46 0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.08 0.71 USD |
+2.21
|
$3.42B 475.65M USD | $10.27M 1.43M USD | $4.88 0.68 USD | $5.14 0.71 USD | $3.42B 475.65M USD | 101.59 | $0.05 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||