Sonuç Sayfası 15 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.74 1.73 USD |
+2.71
|
CN¥4.66B 687.86M USD | CN¥11.55M 1.7M USD | CN¥11.51 1.7 USD | CN¥12.23 1.8 USD | CN¥4.66B 687.86M USD | 51.04 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.15 6.22 USD |
+3.18
|
CN¥4.66B 687.84M USD | CN¥2.98M 440.03K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.66B 687.84M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.27 5.06 USD |
-0.17
|
CN¥4.66B 687.68M USD | CN¥18.68M 2.76M USD | CN¥32.60 4.81 USD | CN¥36.50 5.39 USD | CN¥4.66B 687.68M USD | 149.00 | CN¥0.23 0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.79 3.95 USD |
+2.57
|
CN¥4.66B 686.96M USD | CN¥5.04M 742.92K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.66B 686.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥4.65B 685.56M USD | CN¥15.00M 2.21M USD | CN¥3.75 0.55 USD | CN¥3.93 0.58 USD | CN¥4.65B 685.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.50 2.43 USD |
+0.24
|
CN¥4.65B 685.5M USD | CN¥3.50M 516.15K USD | CN¥16.32 2.41 USD | CN¥16.77 2.47 USD | CN¥4.65B 685.5M USD | 183.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.83 1.6 USD |
+0.84
|
CN¥4.64B 684.69M USD | CN¥2.35M 347.32K USD | CN¥10.70 1.58 USD | CN¥10.90 1.61 USD | CN¥4.64B 684.69M USD | 28.50 | CN¥0.38 0.06 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.17 1.65 USD |
-2.19
|
CN¥4.64B 683.93M USD | CN¥12.16M 1.79M USD | CN¥11.13 1.64 USD | CN¥11.77 1.74 USD | CN¥4.64B 683.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥4.63B 683.43M USD | CN¥24.77M 3.65M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥4.63B 683.43M USD | 29.87 | CN¥0.16 0.02 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.85 0.72 USD |
+0.83
|
CN¥4.63B 683M USD | CN¥10.81M 1.6M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥4.63B 683M USD | 17.96 | CN¥0.27 0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.20 1.95 USD |
+2.25
|
CN¥4.62B 680.94M USD | CN¥6.30M 929.8K USD | CN¥12.92 1.91 USD | CN¥13.29 1.96 USD | CN¥4.62B 680.94M USD | 0 | -CN¥0.79 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.21 3.28 USD |
+1.83
|
CN¥4.61B 680.13M USD | CN¥4.79M 706.85K USD | CN¥22.08 3.26 USD | CN¥22.77 3.36 USD | CN¥4.61B 680.13M USD | 82.25 | CN¥0.27 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.55 1.11 USD |
+1.34
|
CN¥4.61B 680.08M USD | CN¥11.87M 1.75M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥4.61B 680.08M USD | 151.00 | CN¥0.05 0.007 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.29 1.52 USD |
+2.59
|
CN¥4.61B 679.53M USD | CN¥1.73M 255.9K USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥4.61B 679.53M USD | 11.30 | CN¥0.91 0.13 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.02 1.33 USD |
+10.95
|
CN¥4.60B 678.98M USD | CN¥44.75M 6.6M USD | CN¥8.23 1.21 USD | CN¥9.30 1.37 USD | CN¥4.60B 678.98M USD | 902.00 | CN¥0.01 0.001 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥57.94 8.55 USD |
-11.34
|
CN¥4.60B 678.79M USD | CN¥4.06M 599.54K USD | CN¥57.11 8.43 USD | CN¥66.47 9.81 USD | CN¥4.60B 678.79M USD | 68.16 | CN¥0.85 0.13 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.26 1.22 USD |
+1.72
|
CN¥4.60B 678.44M USD | CN¥8.71M 1.29M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥4.60B 678.44M USD | 17.57 | CN¥0.47 0.07 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.80 0.56 USD |
+2.15
|
CN¥4.59B 677.41M USD | CN¥10.65M 1.57M USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥4.59B 677.41M USD | 380.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.34 1.67 USD |
+3.85
|
CN¥4.58B 676.49M USD | CN¥5.32M 784.51K USD | CN¥10.99 1.62 USD | CN¥11.43 1.69 USD | CN¥4.58B 676.49M USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.47 0.51 USD |
+2.36
|
CN¥4.58B 676.21M USD | CN¥12.34M 1.82M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥4.58B 676.21M USD | 115.66 | CN¥0.03 0.004 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.54 0.96 USD |
+0.77
|
CN¥4.58B 675.96M USD | CN¥6.46M 953.3K USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥4.58B 675.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥31.97 4.72 USD |
+0.44
|
CN¥4.58B 675.7M USD | CN¥2.41M 356.09K USD | CN¥31.64 4.67 USD | CN¥32.83 4.84 USD | CN¥4.58B 675.7M USD | 133.20 | CN¥0.24 0.04 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.83 0.42 USD |
+1.43
|
CN¥4.57B 674.73M USD | CN¥5.44M 801.98K USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥4.57B 674.73M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.45 1.84 USD |
+2.47
|
CN¥4.57B 673.81M USD | CN¥2.99M 441.46K USD | CN¥12.13 1.79 USD | CN¥12.52 1.85 USD | CN¥4.57B 673.81M USD | 82.99 | CN¥0.15 0.02 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.10 0.6 USD |
+5.13
|
CN¥4.55B 671.44M USD | CN¥50.70M 7.48M USD | CN¥3.85 0.57 USD | CN¥4.28 0.63 USD | CN¥4.55B 671.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.37 2.86 USD |
+1.68
|
CN¥4.55B 670.82M USD | CN¥4.75M 701.08K USD | CN¥19.22 2.84 USD | CN¥19.62 2.89 USD | CN¥4.55B 670.82M USD | 56.97 | CN¥0.34 0.05 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.62 2.6 USD |
+3.77
|
CN¥4.54B 669.71M USD | CN¥5.19M 766.26K USD | CN¥16.93 2.5 USD | CN¥17.90 2.64 USD | CN¥4.54B 669.71M USD | 11.90 | CN¥1.48 0.22 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.90 2.35 USD |
+0.82
|
CN¥4.54B 669.68M USD | CN¥8.14M 1.2M USD | CN¥15.62 2.3 USD | CN¥16.19 2.39 USD | CN¥4.54B 669.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.90 1.17 USD |
+3.81
|
CN¥4.53B 668.93M USD | CN¥18.68M 2.76M USD | CN¥7.64 1.13 USD | CN¥7.96 1.17 USD | CN¥4.53B 668.93M USD | 71.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.55 2.59 USD |
-0.45
|
CN¥4.53B 668.78M USD | CN¥5.46M 806.07K USD | CN¥17.54 2.59 USD | CN¥18.47 2.73 USD | CN¥4.53B 668.78M USD | 67.50 | CN¥0.26 0.04 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.26 2.84 USD |
+0.63
|
CN¥4.53B 668.38M USD | CN¥5.12M 755.31K USD | CN¥18.89 2.79 USD | CN¥19.83 2.93 USD | CN¥4.53B 668.38M USD | 148.15 | CN¥0.13 0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.00 4.13 USD |
-4.86
|
CN¥4.51B 666.08M USD | CN¥11.50M 1.7M USD | CN¥27.80 4.1 USD | CN¥30.10 4.44 USD | CN¥4.51B 666.08M USD | 93.33 | CN¥0.30 0.04 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.21 2.1 USD |
+2.08
|
CN¥4.49B 662.54M USD | CN¥4.12M 608.05K USD | CN¥13.97 2.06 USD | CN¥14.37 2.12 USD | CN¥4.49B 662.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.44 0.51 USD |
+3.3
|
CN¥4.49B 662.14M USD | CN¥19.19M 2.83M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.49B 662.14M USD | 21.50 | CN¥0.16 0.02 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥4.48B 661.4M USD | CN¥19.14M 2.82M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥4.48B 661.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.21 1.51 USD |
+2.2
|
CN¥4.48B 661.03M USD | CN¥3.86M 568.93K USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥4.48B 661.03M USD | 31.90 | CN¥0.32 0.05 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.80 1 USD |
+1.95
|
CN¥4.47B 659.98M USD | CN¥13.82M 2.04M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥4.45B 655.93M USD | CN¥5.23M 772.31K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥4.45B 655.93M USD | 27.00 | CN¥0.19 0.03 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.46 0.66 USD |
+1.59
|
CN¥4.43B 653.71M USD | CN¥4.78M 705.19K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥4.43B 653.71M USD | 55.75 | CN¥0.08 0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.01 4.13 USD |
+0.72
|
CN¥4.41B 651.27M USD | CN¥4.75M 700.16K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.41B 651.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.88 1.46 USD |
+0.82
|
CN¥4.41B 650.6M USD | CN¥2.69M 397.59K USD | CN¥9.71 1.43 USD | CN¥9.92 1.46 USD | CN¥4.41B 650.6M USD | 31.87 | CN¥0.31 0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.30 4.03 USD |
-1.97
|
CN¥4.40B 649.47M USD | CN¥6.07M 896.17K USD | CN¥27.06 3.99 USD | CN¥28.67 4.23 USD | CN¥4.40B 649.47M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
+2.02
|
$649.37M — | $1.02M — | $0.60 — | $0.61 — | $649.37M — | 30.25 | $0.02 — | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.88 1.46 USD |
+2.28
|
CN¥4.39B 647.9M USD | CN¥2.82M 416.39K USD | CN¥9.58 1.41 USD | CN¥9.92 1.46 USD | CN¥4.39B 647.9M USD | 18.29 | CN¥0.54 0.08 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.10 1.2 USD |
-1.22
|
CN¥4.39B 647.61M USD | CN¥12.85M 1.9M USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥4.39B 647.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.50 4.94 USD |
+2.76
|
CN¥4.38B 646.05M USD | CN¥1.84M 271.02K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥4.38B 646.05M USD | 32.52 | CN¥1.03 0.15 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.87 4.11 USD |
+5.85
|
CN¥4.36B 643.27M USD | CN¥3.12M 459.96K USD | CN¥26.37 3.89 USD | CN¥28.33 4.18 USD | CN¥4.36B 643.27M USD | 464.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥51.90 7.66 USD |
+3.7
|
CN¥4.35B 642.26M USD | CN¥2.22M 327.69K USD | CN¥49.65 7.33 USD | CN¥53.33 7.87 USD | CN¥4.35B 642.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥4.35B 642.23M USD | CN¥12.46M 1.84M USD | CN¥6.15 0.91 USD | CN¥6.31 0.93 USD | CN¥4.35B 642.23M USD | 13.67 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.87 1.46 USD |
+2.07
|
CN¥4.33B 639.43M USD | CN¥5.97M 880.6K USD | CN¥9.59 1.41 USD | CN¥9.87 1.46 USD | CN¥4.33B 639.43M USD | 14.09 | CN¥0.70 0.1 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥4.33B 638.62M USD | CN¥9.25M 1.37M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥4.33B 638.62M USD | 32.66 | CN¥0.12 0.02 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.63 2.01 USD |
+1.72
|
CN¥4.32B 637.45M USD | CN¥31.94M 4.71M USD | CN¥12.96 1.91 USD | CN¥14.07 2.08 USD | CN¥4.32B 637.45M USD | 151.44 | CN¥0.09 0.01 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.10 2.67 USD |
+4.68
|
CN¥4.32B 637.43M USD | CN¥12.15M 1.79M USD | CN¥17.00 2.51 USD | CN¥18.35 2.71 USD | CN¥4.32B 637.43M USD | 72.40 | CN¥0.25 0.04 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.86 1.9 USD |
-1.98
|
CN¥4.28B 631.44M USD | CN¥41.70M 6.15M USD | CN¥12.17 1.8 USD | CN¥13.09 1.93 USD | CN¥4.28B 631.44M USD | 31.36 | CN¥0.41 0.06 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.14 1.2 USD |
+1.88
|
CN¥4.27B 630.65M USD | CN¥10.18M 1.5M USD | CN¥7.93 1.17 USD | CN¥8.21 1.21 USD | CN¥4.27B 630.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.55 0.97 USD |
+1.39
|
CN¥4.27B 630.3M USD | CN¥8.22M 1.21M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.27B 630.3M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.64 1.27 USD |
-0.12
|
CN¥4.27B 629.9M USD | CN¥2.21M 326.74K USD | CN¥8.55 1.26 USD | CN¥8.89 1.31 USD | CN¥4.27B 629.9M USD | 108.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥4.27B 629.72M USD | CN¥3.41M 503.58K USD | CN¥11.46 1.69 USD | CN¥11.68 1.72 USD | CN¥4.27B 629.72M USD | 12.80 | CN¥0.91 0.13 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥26.89 3.97 USD |
-6.53
|
CN¥4.26B 628.58M USD | CN¥17.59M 2.6M USD | CN¥26.86 3.96 USD | CN¥29.74 4.39 USD | CN¥4.26B 628.58M USD | 298.77 | CN¥0.09 0.01 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.19 0.47 USD |
+2.24
|
CN¥4.26B 628.38M USD | CN¥9.89M 1.46M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥4.26B 628.38M USD | 29.00 | CN¥0.11 0.02 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.07 1.34 USD |
+0.33
|
CN¥4.26B 627.83M USD | CN¥2.67M 393.46K USD | CN¥9.03 1.33 USD | CN¥9.08 1.34 USD | CN¥4.26B 627.83M USD | 17.11 | CN¥0.53 0.08 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.13 3.12 USD |
+0.48
|
CN¥4.25B 627.36M USD | CN¥9.85M 1.45M USD | CN¥20.82 3.07 USD | CN¥22.00 3.25 USD | CN¥4.25B 627.36M USD | 2113.00 | CN¥0.01 0.001 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.03 10.33 USD |
+2.79
|
CN¥4.25B 626.69M USD | CN¥651.34K 96.1K USD | CN¥68.08 10.05 USD | CN¥70.46 10.4 USD | CN¥4.25B 626.69M USD | 58.84 | CN¥1.19 0.18 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.56 4.21 USD |
-1.62
|
CN¥4.23B 623.81M USD | CN¥3.71M 546.89K USD | CN¥27.78 4.1 USD | CN¥29.70 4.38 USD | CN¥4.23B 623.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.51 1.26 USD |
+2.41
|
CN¥4.22B 622.76M USD | CN¥2.24M 330.91K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥4.22B 622.76M USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.25 6.38 USD |
+1.34
|
CN¥4.22B 622.64M USD | CN¥2.46M 362.68K USD | CN¥42.70 6.3 USD | CN¥44.45 6.56 USD | CN¥4.22B 622.64M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.45 2.57 USD |
+0.35
|
CN¥4.22B 622.61M USD | CN¥2.76M 407.54K USD | CN¥17.25 2.55 USD | CN¥17.73 2.62 USD | CN¥4.22B 622.61M USD | 349.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥41.35 6.1 USD |
-1.57
|
CN¥4.21B 621.33M USD | CN¥3.22M 474.43K USD | CN¥41.02 6.05 USD | CN¥43.97 6.49 USD | CN¥4.21B 621.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.84 3.81 USD |
+3.94
|
CN¥4.20B 619.51M USD | CN¥4.08M 602.11K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.20B 619.51M USD | 17.94 | CN¥1.44 0.21 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.09 2.82 USD |
+0.21
|
CN¥4.19B 617.87M USD | CN¥3.90M 575.8K USD | CN¥19.01 2.8 USD | CN¥19.60 2.89 USD | CN¥4.19B 617.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.58 2.3 USD |
-1.33
|
CN¥4.19B 617.63M USD | CN¥4.77M 704.39K USD | CN¥15.50 2.29 USD | CN¥16.10 2.38 USD | CN¥4.19B 617.63M USD | 50.25 | CN¥0.31 0.05 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.21 1.36 USD |
+1.77
|
CN¥4.19B 617.49M USD | CN¥3.85M 568.17K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥4.19B 617.49M USD | 92.09 | CN¥0.10 0.01 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.68 4.67 USD |
-1.19
|
CN¥4.18B 617.01M USD | CN¥2.21M 326.13K USD | CN¥31.51 4.65 USD | CN¥33.16 4.89 USD | CN¥4.18B 617.01M USD | 25.34 | CN¥1.25 0.18 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.89 4.71 USD |
-1.48
|
CN¥4.18B 616.83M USD | CN¥1.20M 176.46K USD | CN¥31.67 4.67 USD | CN¥33.08 4.88 USD | CN¥4.18B 616.83M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.03 3.84 USD |
-1.25
|
CN¥4.17B 615.15M USD | CN¥1.75M 258.81K USD | CN¥25.70 3.79 USD | CN¥26.55 3.92 USD | CN¥4.17B 615.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.90 0.43 USD |
-3.01
|
CN¥4.17B 614.87M USD | CN¥26.79M 3.95M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥4.17B 614.87M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.88 2.34 USD |
+3.05
|
CN¥4.15B 612.35M USD | CN¥2.35M 347.36K USD | CN¥15.29 2.26 USD | CN¥16.20 2.39 USD | CN¥4.15B 612.35M USD | 99.25 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.97 1.77 USD |
+1.79
|
CN¥4.15B 612.26M USD | CN¥2.48M 365.33K USD | CN¥11.63 1.72 USD | CN¥12.03 1.77 USD | CN¥4.15B 612.26M USD | 14.25 | CN¥0.84 0.12 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥4.15B 611.94M USD | CN¥10.99M 1.62M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥4.15B 611.94M USD | 0 | CN¥0.00 0 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥4.14B 610.94M USD | CN¥9.43M 1.39M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥4.14B 610.94M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.98 1.47 USD |
+5.27
|
CN¥4.14B 610.64M USD | CN¥12.47M 1.84M USD | CN¥9.63 1.42 USD | CN¥10.17 1.5 USD | CN¥4.14B 610.64M USD | 142.57 | CN¥0.07 0.01 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.02 2.51 USD |
+0.71
|
CN¥4.13B 609.77M USD | CN¥7.36M 1.09M USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.13B 609.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.14 1.2 USD |
+2.01
|
CN¥4.13B 609.11M USD | CN¥7.85M 1.16M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.13B 609.11M USD | 17.69 | CN¥0.46 0.07 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.22 1.95 USD |
+0.99
|
CN¥4.13B 608.98M USD | CN¥6.49M 958.06K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.13B 608.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.89 0.28 USD |
-2.58
|
CN¥4.12B 607.45M USD | CN¥58.91M 8.69M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.12B 607.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.01 1.77 USD |
+3.09
|
CN¥4.12B 607.17M USD | CN¥4.46M 658.52K USD | CN¥11.50 1.7 USD | CN¥12.10 1.79 USD | CN¥4.12B 607.17M USD | 9.76 | CN¥1.23 0.18 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.19 4.01 USD |
+8.76
|
CN¥4.11B 606.6M USD | CN¥12.83M 1.89M USD | CN¥24.33 3.59 USD | CN¥27.50 4.06 USD | CN¥4.11B 606.6M USD | 247.18 | CN¥0.11 0.02 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥16.03 2.37 USD |
-0.37
|
CN¥4.11B 606.55M USD | CN¥8.72M 1.29M USD | CN¥15.54 2.29 USD | CN¥16.80 2.48 USD | CN¥4.11B 606.55M USD | 94.29 | CN¥0.17 0.03 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.37 1.38 USD |
+1.96
|
CN¥4.11B 606.11M USD | CN¥13.82M 2.04M USD | CN¥9.21 1.36 USD | CN¥9.46 1.4 USD | CN¥4.11B 606.11M USD | 234.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.70 1.43 USD |
+0.94
|
CN¥4.10B 604.68M USD | CN¥2.75M 405.28K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥4.10B 604.68M USD | 69.28 | CN¥0.14 0.02 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.20 3.13 USD |
+3.26
|
CN¥4.10B 604.53M USD | CN¥5.07M 747.62K USD | CN¥20.63 3.04 USD | CN¥21.83 3.22 USD | CN¥4.10B 604.53M USD | 31.64 | CN¥0.67 0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥4.09B 603.65M USD | CN¥28.84M 4.26M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.09B 603.65M USD | 70.36 | CN¥0.11 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.19 0.91 USD |
+9.95
|
CN¥4.09B 603.44M USD | CN¥34.07M 5.03M USD | CN¥5.45 0.8 USD | CN¥6.19 0.91 USD | CN¥4.09B 603.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.76 1.14 USD |
+1.17
|
CN¥4.08B 602.04M USD | CN¥4.14M 611.16K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥4.08B 602.04M USD | 13.61 | CN¥0.57 0.08 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.34 2.41 USD |
0
|
CN¥4.08B 601.82M USD | CN¥5.45M 804.12K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.08B 601.82M USD | 116.71 | CN¥0.14 0.02 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.41 4.34 USD |
+1.52
|
CN¥4.07B 601.12M USD | CN¥2.47M 364.67K USD | CN¥29.03 4.28 USD | CN¥29.89 4.41 USD | CN¥4.07B 601.12M USD | 75.41 | CN¥0.39 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.27
|
$600.37M — | $1.30M — | $0.47 — | $0.48 — | $600.37M — | 9.55 | $0.05 — | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥60.27 8.89 USD |
+3.13
|
CN¥4.07B 599.83M USD | CN¥5.76M 849.43K USD | CN¥55.50 8.19 USD | CN¥62.59 9.23 USD | CN¥4.07B 599.83M USD | 118.17 | CN¥0.51 0.08 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.18 1.35 USD |
-3.57
|
CN¥4.07B 599.83M USD | CN¥20.55M 3.03M USD | CN¥9.14 1.35 USD | CN¥9.62 1.42 USD | CN¥4.07B 599.83M USD | 30.60 | CN¥0.30 0.04 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥4.06B 599.45M USD | CN¥24.59M 3.63M USD | CN¥3.54 0.52 USD | CN¥3.72 0.55 USD | CN¥4.06B 599.45M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||