Ergebnisseite 15 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥4.59B 676.88M USD | CN¥9.26M 1.37M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥4.59B 676.88M USD | 592.00 | CN¥0.01 0.001 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.17 1.21 USD |
-0.49
|
CN¥4.58B 676.05M USD | CN¥1.45M 213.54K USD | CN¥8.13 1.2 USD | CN¥8.22 1.21 USD | CN¥4.58B 676.05M USD | 20.42 | CN¥0.40 0.06 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.92 2.5 USD |
-2.87
|
CN¥4.58B 675.85M USD | CN¥4.37M 644.94K USD | CN¥16.75 2.47 USD | CN¥17.44 2.57 USD | CN¥4.58B 675.85M USD | 22.55 | CN¥0.75 0.11 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.48 0.96 USD |
-2.99
|
CN¥4.57B 674.94M USD | CN¥10.42M 1.54M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥4.57B 674.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.43 1.98 USD |
-0.96
|
CN¥4.57B 673.73M USD | CN¥1.06M 155.75K USD | CN¥13.34 1.97 USD | CN¥13.56 2 USD | CN¥4.57B 673.73M USD | 20.66 | CN¥0.65 0.1 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.50 2.14 USD |
-2.09
|
CN¥4.56B 672.8M USD | CN¥2.31M 340.95K USD | CN¥14.32 2.11 USD | CN¥14.83 2.19 USD | CN¥4.56B 672.8M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥31.83 4.7 USD |
-2.33
|
CN¥4.56B 672.74M USD | CN¥3.16M 466.46K USD | CN¥31.51 4.65 USD | CN¥33.80 4.99 USD | CN¥4.56B 672.74M USD | 132.62 | CN¥0.24 0.04 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥28.77 4.24 USD |
-0.38
|
CN¥4.56B 672.52M USD | CN¥11.22M 1.66M USD | CN¥27.92 4.12 USD | CN¥29.66 4.38 USD | CN¥4.56B 672.52M USD | 319.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.63 2.6 USD |
-1.07
|
CN¥4.55B 671.82M USD | CN¥2.57M 378.77K USD | CN¥17.40 2.57 USD | CN¥17.83 2.63 USD | CN¥4.55B 671.82M USD | 70.51 | CN¥0.25 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.45 1.1 USD |
0
|
CN¥4.55B 671.08M USD | CN¥7.54M 1.11M USD | CN¥7.30 1.08 USD | CN¥7.59 1.12 USD | CN¥4.55B 671.08M USD | 149.00 | CN¥0.05 0.007 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.49 0.96 USD |
-3.28
|
CN¥4.55B 670.79M USD | CN¥11.08M 1.64M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥4.55B 670.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.12 3.85 USD |
-0.87
|
CN¥4.54B 669.78M USD | CN¥3.43M 505.39K USD | CN¥25.55 3.77 USD | CN¥26.44 3.9 USD | CN¥4.54B 669.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥4.54B 669.69M USD | CN¥15.06M 2.22M USD | CN¥10.84 1.6 USD | CN¥11.95 1.76 USD | CN¥4.54B 669.69M USD | 49.69 | CN¥0.23 0.03 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥21.81 3.22 USD |
-1.76
|
CN¥4.53B 667.88M USD | CN¥4.15M 612.16K USD | CN¥21.66 3.2 USD | CN¥22.45 3.31 USD | CN¥4.53B 667.88M USD | 80.77 | CN¥0.27 0.04 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.12 1.2 USD |
-0.37
|
CN¥4.52B 666.94M USD | CN¥8.21M 1.21M USD | CN¥7.77 1.15 USD | CN¥8.18 1.21 USD | CN¥4.52B 666.94M USD | 17.27 | CN¥0.47 0.07 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.85 6.03 USD |
-4.11
|
CN¥4.52B 666.63M USD | CN¥2.36M 348.47K USD | CN¥40.25 5.94 USD | CN¥42.71 6.3 USD | CN¥4.52B 666.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.91 1.9 USD |
-4.86
|
CN¥4.51B 665.98M USD | CN¥8.41M 1.24M USD | CN¥12.80 1.89 USD | CN¥13.47 1.99 USD | CN¥4.51B 665.98M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥4.51B 665.19M USD | CN¥10.11M 1.49M USD | CN¥2.77 0.41 USD | CN¥2.96 0.44 USD | CN¥4.51B 665.19M USD | 0 | CN¥0.00 0 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.14 2.82 USD |
+2.63
|
CN¥4.50B 664.22M USD | CN¥5.95M 878.33K USD | CN¥18.00 2.66 USD | CN¥19.26 2.84 USD | CN¥4.50B 664.22M USD | 147.23 | CN¥0.13 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.22 5.79 USD |
+2.35
|
CN¥4.50B 664.21M USD | CN¥16.54M 2.44M USD | CN¥36.00 5.31 USD | CN¥40.51 5.98 USD | CN¥4.50B 664.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.77 2.33 USD |
-1.93
|
CN¥4.50B 664.2M USD | CN¥6.57M 969.49K USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥4.50B 664.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.72 0.55 USD |
-3.12
|
CN¥4.49B 663.15M USD | CN¥11.64M 1.72M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.49B 663.15M USD | 372.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.85 4.11 USD |
+4.03
|
CN¥4.49B 662.55M USD | CN¥5.89M 869.28K USD | CN¥26.48 3.91 USD | CN¥27.99 4.13 USD | CN¥4.49B 662.55M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.03 1.48 USD |
+0.8
|
CN¥4.49B 662.36M USD | CN¥1.54M 227.89K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.49B 662.36M USD | 11.02 | CN¥0.91 0.13 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥4.48B 660.62M USD | CN¥12.06M 1.78M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥4.48B 660.62M USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.05 2.81 USD |
-2.41
|
CN¥4.47B 659.73M USD | CN¥6.90M 1.02M USD | CN¥18.80 2.77 USD | CN¥19.48 2.87 USD | CN¥4.47B 659.73M USD | 56.02 | CN¥0.34 0.05 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.15 1.79 USD |
-1.94
|
CN¥4.46B 657.58M USD | CN¥2.29M 337.89K USD | CN¥12.01 1.77 USD | CN¥12.43 1.83 USD | CN¥4.46B 657.58M USD | 80.99 | CN¥0.15 0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.85 1.75 USD |
-1
|
CN¥4.45B 656.78M USD | CN¥14.52M 2.14M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥4.45B 656.78M USD | 51.52 | CN¥0.23 0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.20 1.21 USD |
-3.98
|
CN¥4.44B 655.6M USD | CN¥14.52M 2.14M USD | CN¥8.14 1.2 USD | CN¥8.54 1.26 USD | CN¥4.44B 655.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.92 1.61 USD |
-1.18
|
CN¥4.42B 651.43M USD | CN¥3.44M 508.17K USD | CN¥10.79 1.59 USD | CN¥11.09 1.64 USD | CN¥4.42B 651.43M USD | 22.75 | CN¥0.48 0.07 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.03 0.59 USD |
-4.5
|
CN¥4.41B 650.11M USD | CN¥24.14M 3.56M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥4.41B 650.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥4.40B 649.02M USD | CN¥3.39M 500.59K USD | CN¥13.78 2.03 USD | CN¥14.17 2.09 USD | CN¥4.40B 649.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.16 0.47 USD |
+10.1
|
CN¥4.40B 648.86M USD | CN¥39.64M 5.85M USD | CN¥2.86 0.42 USD | CN¥3.16 0.47 USD | CN¥4.40B 648.86M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.67 0.98 USD |
-3.05
|
CN¥4.39B 647.36M USD | CN¥12.41M 1.83M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥4.39B 647.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.99 1.47 USD |
-2.54
|
CN¥4.38B 646.78M USD | CN¥4.02M 593.54K USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥4.38B 646.78M USD | 31.21 | CN¥0.32 0.05 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.81 4.1 USD |
-5.09
|
CN¥4.38B 646.62M USD | CN¥6.38M 941.59K USD | CN¥27.65 4.08 USD | CN¥29.34 4.33 USD | CN¥4.38B 646.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥4.38B 645.7M USD | CN¥4.75M 700.72K USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥4.38B 645.7M USD | 26.57 | CN¥0.19 0.03 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.98 2.51 USD |
-2.8
|
CN¥4.37B 645.38M USD | CN¥3.67M 541.4K USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥4.37B 645.38M USD | 11.47 | CN¥1.48 0.22 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.80 1.45 USD |
-0.51
|
CN¥4.37B 645.34M USD | CN¥2.28M 335.96K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥4.37B 645.34M USD | 31.61 | CN¥0.31 0.05 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.61 1.12 USD |
-2.19
|
CN¥4.37B 644.38M USD | CN¥22.93M 3.38M USD | CN¥7.36 1.09 USD | CN¥7.73 1.14 USD | CN¥4.37B 644.38M USD | 69.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.12 1.94 USD |
+3.8
|
CN¥4.37B 644.21M USD | CN¥65.01M 9.59M USD | CN¥12.31 1.82 USD | CN¥13.90 2.05 USD | CN¥4.37B 644.21M USD | 32.00 | CN¥0.41 0.06 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥4.36B 643.45M USD | CN¥3.75M 553.41K USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥4.36B 643.45M USD | 54.87 | CN¥0.08 0.01 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥15.15 2.24 USD |
-1.5
|
CN¥4.35B 642.42M USD | CN¥8.23M 1.21M USD | CN¥14.97 2.21 USD | CN¥15.85 2.34 USD | CN¥4.35B 642.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥4.34B 640.97M USD | CN¥14.97M 2.21M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.34B 640.97M USD | 20.81 | CN¥0.16 0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥4.34B 640.25M USD | CN¥8.94M 1.32M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥4.34B 640.25M USD | 32.75 | CN¥0.12 0.02 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥4.33B 638.69M USD | CN¥35.95M 5.3M USD | CN¥3.88 0.57 USD | CN¥4.22 0.62 USD | CN¥4.33B 638.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
0
|
$636.49M — | $313.04K — | $0.59 — | $0.60 — | $636.49M — | 29.64 | $0.02 — | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥29.03 4.28 USD |
-2.75
|
CN¥4.30B 634.08M USD | CN¥3.49M 515.01K USD | CN¥28.66 4.23 USD | CN¥31.60 4.66 USD | CN¥4.30B 634.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥4.30B 633.95M USD | CN¥21.17M 3.12M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥4.30B 633.95M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.66 1.43 USD |
-2.72
|
CN¥4.29B 633.47M USD | CN¥3.20M 471.47K USD | CN¥9.58 1.41 USD | CN¥9.90 1.46 USD | CN¥4.29B 633.47M USD | 17.88 | CN¥0.54 0.08 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥4.29B 633.04M USD | CN¥8.66M 1.28M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥4.29B 633.04M USD | 13.47 | CN¥0.46 0.07 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.01 6.2 USD |
-0.54
|
CN¥4.28B 631.24M USD | CN¥3.06M 452.02K USD | CN¥39.72 5.86 USD | CN¥42.25 6.23 USD | CN¥4.28B 631.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.65 1.28 USD |
-3.14
|
CN¥4.27B 630.63M USD | CN¥1.97M 290.87K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥4.27B 630.63M USD | 108.12 | CN¥0.08 0.01 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥32.60 4.81 USD |
+1.05
|
CN¥4.26B 628.69M USD | CN¥1.23M 182.15K USD | CN¥31.90 4.71 USD | CN¥32.86 4.85 USD | CN¥4.26B 628.69M USD | 31.65 | CN¥1.03 0.15 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.40 1.98 USD |
-2.05
|
CN¥4.25B 626.69M USD | CN¥18.64M 2.75M USD | CN¥13.21 1.95 USD | CN¥14.05 2.07 USD | CN¥4.25B 626.69M USD | 148.88 | CN¥0.09 0.01 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.67 1.43 USD |
+0.52
|
CN¥4.25B 626.47M USD | CN¥4.29M 633.36K USD | CN¥9.45 1.39 USD | CN¥9.69 1.43 USD | CN¥4.25B 626.47M USD | 13.81 | CN¥0.70 0.1 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.37 4.78 USD |
+2.34
|
CN¥4.24B 626.11M USD | CN¥1.21M 178.43K USD | CN¥31.10 4.59 USD | CN¥32.49 4.79 USD | CN¥4.24B 626.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.79 2.33 USD |
-0.63
|
CN¥4.24B 625.96M USD | CN¥4.40M 649.16K USD | CN¥15.33 2.26 USD | CN¥15.93 2.35 USD | CN¥4.24B 625.96M USD | 50.93 | CN¥0.31 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥4.24B 625.76M USD | CN¥2.56M 377.22K USD | CN¥9.00 1.33 USD | CN¥9.06 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.06 4.73 USD |
+0.28
|
CN¥4.23B 624.41M USD | CN¥1.23M 181.16K USD | CN¥31.35 4.63 USD | CN¥32.33 4.77 USD | CN¥4.23B 624.41M USD | 25.64 | CN¥1.25 0.18 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.03 3.1 USD |
-2.09
|
CN¥4.23B 624.39M USD | CN¥9.77M 1.44M USD | CN¥20.39 3.01 USD | CN¥21.73 3.21 USD | CN¥4.23B 624.39M USD | 2103.00 | CN¥0.01 0.001 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.94 0.29 USD |
-4.43
|
CN¥4.23B 623.52M USD | CN¥72.95M 10.76M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥4.23B 623.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.36 3.89 USD |
-2.01
|
CN¥4.22B 622.95M USD | CN¥2.60M 384.06K USD | CN¥25.90 3.82 USD | CN¥27.28 4.03 USD | CN¥4.22B 622.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.52 1.4 USD |
-4.51
|
CN¥4.22B 622.04M USD | CN¥19.61M 2.89M USD | CN¥9.37 1.38 USD | CN¥9.86 1.45 USD | CN¥4.22B 622.04M USD | 31.73 | CN¥0.30 0.04 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.46 0.95 USD |
-2.42
|
CN¥4.21B 621.64M USD | CN¥7.35M 1.08M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥4.21B 621.64M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.50 1.7 USD |
-2.13
|
CN¥4.21B 621.61M USD | CN¥3.19M 470.69K USD | CN¥11.40 1.68 USD | CN¥11.77 1.74 USD | CN¥4.21B 621.61M USD | 12.63 | CN¥0.91 0.13 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.63 0.54 USD |
-4.97
|
CN¥4.21B 621.37M USD | CN¥131.89M 19.46M USD | CN¥3.56 0.53 USD | CN¥3.88 0.57 USD | CN¥4.21B 621.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.39 2.57 USD |
-1.75
|
CN¥4.21B 620.47M USD | CN¥2.68M 395.03K USD | CN¥17.10 2.52 USD | CN¥17.89 2.64 USD | CN¥4.21B 620.47M USD | 347.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.05 7.38 USD |
+7.57
|
CN¥4.20B 619.37M USD | CN¥2.96M 436.59K USD | CN¥45.33 6.69 USD | CN¥51.78 7.64 USD | CN¥4.20B 619.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.20B 619.03M USD | CN¥11.74M 1.73M USD | CN¥7.93 1.17 USD | CN¥8.23 1.21 USD | CN¥4.20B 619.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.05 2.81 USD |
-1.7
|
CN¥4.18B 616.57M USD | CN¥3.17M 468.06K USD | CN¥18.75 2.77 USD | CN¥19.47 2.87 USD | CN¥4.18B 616.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.12 0.46 USD |
-2.5
|
CN¥4.17B 614.59M USD | CN¥11.55M 1.7M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥4.17B 614.59M USD | 28.36 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.68 6.3 USD |
+0.52
|
CN¥4.16B 614.43M USD | CN¥2.75M 406.45K USD | CN¥41.99 6.2 USD | CN¥43.80 6.46 USD | CN¥4.16B 614.43M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.13 1.2 USD |
+3.3
|
CN¥4.15B 611.98M USD | CN¥25.75M 3.8M USD | CN¥7.67 1.13 USD | CN¥8.14 1.2 USD | CN¥4.15B 611.98M USD | 813.00 | CN¥0.01 0.001 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥68.13 10.05 USD |
-0.71
|
CN¥4.13B 609.68M USD | CN¥492.74K 72.7K USD | CN¥66.91 9.87 USD | CN¥68.62 10.12 USD | CN¥4.13B 609.68M USD | 57.25 | CN¥1.19 0.18 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.29 2.55 USD |
-4.05
|
CN¥4.13B 608.91M USD | CN¥8.45M 1.25M USD | CN¥17.01 2.51 USD | CN¥18.26 2.69 USD | CN¥4.13B 608.91M USD | 69.15 | CN¥0.25 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥16.09 2.37 USD |
+7.99
|
CN¥4.13B 608.82M USD | CN¥6.83M 1.01M USD | CN¥14.57 2.15 USD | CN¥16.15 2.38 USD | CN¥4.13B 608.82M USD | 94.64 | CN¥0.17 0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.06 1.78 USD |
-6.44
|
CN¥4.12B 608.13M USD | CN¥40.76M 6.01M USD | CN¥11.90 1.76 USD | CN¥12.77 1.88 USD | CN¥4.12B 608.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.31 1.23 USD |
-1.66
|
CN¥4.12B 608.12M USD | CN¥2.19M 323.64K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥4.12B 608.12M USD | 138.50 | CN¥0.06 0.008 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.33 3.88 USD |
-0.38
|
CN¥4.12B 607.72M USD | CN¥1.05M 155.26K USD | CN¥25.57 3.77 USD | CN¥26.48 3.91 USD | CN¥4.12B 607.72M USD | 438.83 | CN¥0.06 0.008 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.05 1.34 USD |
-1.42
|
CN¥4.11B 606.76M USD | CN¥3.22M 475.69K USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥4.11B 606.76M USD | 90.50 | CN¥0.10 0.01 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.90 2.49 USD |
-0.47
|
CN¥4.10B 605.47M USD | CN¥8.98M 1.33M USD | CN¥16.38 2.42 USD | CN¥17.58 2.59 USD | CN¥4.10B 605.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.39 1.98 USD |
+3.32
|
CN¥4.10B 604.8M USD | CN¥18.61M 2.75M USD | CN¥12.73 1.88 USD | CN¥13.45 1.98 USD | CN¥4.10B 604.8M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.92 8.25 USD |
+6.7
|
CN¥4.10B 604.58M USD | CN¥4.86M 717.27K USD | CN¥51.80 7.64 USD | CN¥57.65 8.51 USD | CN¥4.10B 604.58M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.09 1.93 USD |
+0.15
|
CN¥4.09B 602.99M USD | CN¥4.75M 701.54K USD | CN¥12.82 1.89 USD | CN¥13.24 1.95 USD | CN¥4.09B 602.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥4.08B 602.59M USD | CN¥9.43M 1.39M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥4.08B 602.59M USD | 0 | CN¥0.00 0 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.34 2.41 USD |
+0.62
|
CN¥4.08B 601.82M USD | CN¥5.15M 760.34K USD | CN¥15.91 2.35 USD | CN¥16.37 2.42 USD | CN¥4.08B 601.82M USD | 116.71 | CN¥0.14 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.76 1.74 USD |
-2.16
|
CN¥4.08B 601.52M USD | CN¥1.98M 292.7K USD | CN¥11.66 1.72 USD | CN¥12.01 1.77 USD | CN¥4.08B 601.52M USD | 14.00 | CN¥0.84 0.12 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.08 1.93 USD |
+2.19
|
CN¥4.07B 600.87M USD | CN¥6.94M 1.02M USD | CN¥12.68 1.87 USD | CN¥13.10 1.93 USD | CN¥4.07B 600.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥4.06B 599.67M USD | CN¥5.65M 833.06K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥4.06B 599.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.61 1.42 USD |
-2.63
|
CN¥4.06B 599.07M USD | CN¥3.42M 504.77K USD | CN¥9.50 1.4 USD | CN¥9.86 1.45 USD | CN¥4.06B 599.07M USD | 68.64 | CN¥0.14 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥4.05B 597.14M USD | CN¥5.72M 843.49K USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥4.05B 597.14M USD | 17.34 | CN¥0.46 0.07 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥4.04B 596.17M USD | CN¥22.19M 3.27M USD | CN¥3.53 0.52 USD | CN¥3.83 0.57 USD | CN¥4.04B 596.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.86 3.67 USD |
+1.1
|
CN¥4.04B 596.01M USD | CN¥2.26M 333.19K USD | CN¥23.96 3.54 USD | CN¥24.99 3.69 USD | CN¥4.04B 596.01M USD | 17.26 | CN¥1.44 0.21 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.12 4.3 USD |
+0.34
|
CN¥4.03B 595.19M USD | CN¥2.41M 355.15K USD | CN¥28.41 4.19 USD | CN¥29.16 4.3 USD | CN¥4.03B 595.19M USD | 74.66 | CN¥0.39 0.06 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.67 1.13 USD |
+0.66
|
CN¥4.03B 595.06M USD | CN¥3.13M 461.94K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥4.03B 595.06M USD | 13.45 | CN¥0.57 0.08 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.27 3.88 USD |
-2.63
|
CN¥4.03B 594.58M USD | CN¥1.61M 236.83K USD | CN¥25.99 3.83 USD | CN¥27.02 3.99 USD | CN¥4.03B 594.58M USD | 11.83 | CN¥2.22 0.33 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.19 1.36 USD |
-0.65
|
CN¥4.03B 594.47M USD | CN¥12.20M 1.8M USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥4.03B 594.47M USD | 229.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.41 2.27 USD |
-0.84
|
CN¥4.03B 594.22M USD | CN¥1.27M 187.47K USD | CN¥15.17 2.24 USD | CN¥15.55 2.29 USD | CN¥4.03B 594.22M USD | 96.31 | CN¥0.16 0.02 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.46
|
$592.83M — | $1.06M — | $0.46 — | $0.48 — | $592.83M — | 9.43 | $0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||