$2.24T
Tổng vốn hoá thị trường
$73.76B
Tổng khối lượng
BTC 55.97%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS CN CN¥28.13 4.15 USD
+0.11
CN¥4.32B 636.68M USD CN¥1.58M 233.21K USD CN¥27.52 4.06 USD CN¥28.78 4.25 USD CN¥4.32B 636.68M USD 12.67 CN¥2.22 0.33 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥27.30 4.03 USD
-2.04
CN¥4.30B 634.76M USD CN¥3.74M 551.32K USD CN¥27.19 4.01 USD CN¥28.69 4.23 USD CN¥4.30B 634.76M USD 0 -CN¥0.29 -0.04 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥22.47 3.32 USD
-2.94
CN¥4.30B 634.43M USD CN¥2.70M 398.28K USD CN¥22.25 3.28 USD CN¥23.40 3.45 USD CN¥4.30B 634.43M USD 52.25 CN¥0.43 0.06 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥9.79 1.44 USD
-1.71
CN¥4.30B 633.84M USD CN¥3.32M 489.5K USD CN¥9.68 1.43 USD CN¥9.98 1.47 USD CN¥4.30B 633.84M USD 30.59 CN¥0.32 0.05 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥15.91 2.35 USD
-0.44
CN¥4.29B 633.12M USD CN¥8.61M 1.27M USD CN¥15.52 2.29 USD CN¥16.18 2.39 USD CN¥4.29B 633.12M USD 227.28 CN¥0.07 0.01 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥4.78 0.71 USD
-1.44
CN¥4.29B 633.06M USD CN¥5.80M 856.16K USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥4.29B 633.06M USD 21.72 CN¥0.22 0.03 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥48.61 7.17 USD
+1.14
CN¥4.28B 632.08M USD CN¥2.44M 360.71K USD CN¥47.62 7.03 USD CN¥50.49 7.45 USD CN¥4.28B 632.08M USD 0 -CN¥0.23 -0.03 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥6.01 0.89 USD
-0.83
CN¥4.28B 631.67M USD CN¥18.43M 2.72M USD CN¥5.89 0.87 USD CN¥6.15 0.91 USD CN¥4.28B 631.67M USD 0 -CN¥0.24 -0.03 USD
cn Sichuan Mingxing Electric Power Co., Ltd. 600101.SS CN CN¥7.81 1.15 USD
-0.64
CN¥4.28B 631.33M USD CN¥5.95M 878.1K USD CN¥7.77 1.15 USD CN¥7.93 1.17 USD CN¥4.28B 631.33M USD 22.97 CN¥0.34 0.05 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.18 0.47 USD
-8.88
CN¥4.28B 630.86M USD CN¥51.59M 7.61M USD CN¥3.15 0.46 USD CN¥3.41 0.5 USD CN¥4.28B 630.86M USD 0 -CN¥0.30 -0.04 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥10.57 1.56 USD
-3.91
CN¥4.27B 630.41M USD CN¥5.07M 748.14K USD CN¥10.50 1.55 USD CN¥11.05 1.63 USD CN¥4.27B 630.41M USD 151.00 CN¥0.07 0.01 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥10.73 1.58 USD
-0.56
CN¥4.26B 628.68M USD CN¥5.02M 740.58K USD CN¥10.48 1.55 USD CN¥10.87 1.6 USD CN¥4.26B 628.68M USD 46.65 CN¥0.23 0.03 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥9.07 1.34 USD
+0.33
CN¥4.26B 627.83M USD CN¥5.79M 854.16K USD CN¥8.97 1.32 USD CN¥9.11 1.34 USD CN¥4.26B 627.83M USD 17.11 CN¥0.53 0.08 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.49 0.51 USD
+0.29
CN¥4.25B 627.41M USD CN¥38.26M 5.64M USD CN¥3.47 0.51 USD CN¥3.62 0.53 USD CN¥4.25B 627.41M USD 0 -CN¥0.87 -0.1 USD
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥6.14 0.91 USD
+0.16
CN¥4.25B 626.91M USD CN¥7.78M 1.15M USD CN¥6.03 0.89 USD CN¥6.26 0.92 USD CN¥4.25B 626.91M USD 13.34 CN¥0.46 0.07 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥26.51 3.91 USD
+1.3
CN¥4.25B 626.49M USD CN¥1.44M 212.95K USD CN¥25.92 3.82 USD CN¥26.83 3.96 USD CN¥4.25B 626.49M USD 0 -CN¥0.11 -0.01 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥13.48 1.99 USD
-0.66
CN¥4.24B 625.47M USD CN¥1.42M 210.23K USD CN¥13.27 1.96 USD CN¥13.59 2.01 USD CN¥4.24B 625.47M USD 0 -CN¥1.37 -0.2 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥13.55 2 USD
-0.29
CN¥4.24B 625.23M USD CN¥6.38M 940.92K USD CN¥13.40 1.98 USD CN¥14.20 2.1 USD CN¥4.24B 625.23M USD 15.75 CN¥0.86 0.13 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.19 0.47 USD
+0.31
CN¥4.21B 621.64M USD CN¥7.83M 1.15M USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥4.21B 621.64M USD 106.33 CN¥0.03 0.004 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.48 0.51 USD
+0.58
CN¥4.20B 620.36M USD CN¥4.22M 622.47K USD CN¥3.40 0.5 USD CN¥3.49 0.51 USD CN¥4.20B 620.36M USD 348.00 CN¥0.01 0.001 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥8.67 1.28 USD
-2.91
CN¥4.20B 620.34M USD CN¥2.35M 347.46K USD CN¥8.63 1.27 USD CN¥8.88 1.31 USD CN¥4.20B 620.34M USD 61.92 CN¥0.14 0.02 USD
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥7.51 1.11 USD
-2.72
CN¥4.20B 619.82M USD CN¥14.93M 2.2M USD CN¥7.48 1.1 USD CN¥7.85 1.16 USD CN¥4.20B 619.82M USD 68.27 CN¥0.11 0.02 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥24.98 3.69 USD
-2.23
CN¥4.19B 618.52M USD CN¥1.89M 278.7K USD CN¥24.01 3.54 USD CN¥25.54 3.77 USD CN¥4.19B 618.52M USD 312.25 CN¥0.08 0.01 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥23.45 3.46 USD
-3.3
CN¥4.19B 617.66M USD CN¥4.02M 592.77K USD CN¥22.96 3.39 USD CN¥24.23 3.58 USD CN¥4.19B 617.66M USD 39.08 CN¥0.60 0.09 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥36.57 5.4 USD
-2.82
CN¥4.18B 617.3M USD CN¥7.59M 1.12M USD CN¥34.70 5.12 USD CN¥38.28 5.65 USD CN¥4.18B 617.3M USD 0 -CN¥0.44 -0.06 USD
cn Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS CN CN¥4.20 0.62 USD
+0.96
CN¥4.17B 615.61M USD CN¥4.76M 701.66K USD CN¥4.11 0.61 USD CN¥4.29 0.63 USD CN¥4.17B 615.61M USD 52.50 CN¥0.08 0.01 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥29.12 4.3 USD
-1.92
CN¥4.17B 615.46M USD CN¥1.37M 202.07K USD CN¥28.25 4.17 USD CN¥29.85 4.4 USD CN¥4.17B 615.46M USD 121.33 CN¥0.24 0.04 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥13.65 2.01 USD
-1.8
CN¥4.16B 613.99M USD CN¥17.19M 2.54M USD CN¥13.45 1.98 USD CN¥14.18 2.09 USD CN¥4.16B 613.99M USD 35.92 CN¥0.38 0.06 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥29.11 4.3 USD
-2.93
CN¥4.16B 613.88M USD CN¥2.17M 320.27K USD CN¥28.67 4.23 USD CN¥30.51 4.5 USD CN¥4.16B 613.88M USD 31.30 CN¥0.93 0.14 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥15.84 2.34 USD
-3.12
CN¥4.15B 612.79M USD CN¥4.70M 693.53K USD CN¥15.74 2.32 USD CN¥16.37 2.42 USD CN¥4.15B 612.79M USD 198.00 CN¥0.08 0.01 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.35 0.64 USD
-1.36
CN¥4.15B 612.59M USD CN¥5.48M 808.09K USD CN¥4.30 0.63 USD CN¥4.45 0.66 USD CN¥4.15B 612.59M USD 16.11 CN¥0.27 0.04 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥8.90 1.31 USD
-7
CN¥4.15B 612.56M USD CN¥8.78M 1.3M USD CN¥8.88 1.31 USD CN¥9.35 1.38 USD CN¥4.15B 612.56M USD 0 -CN¥0.02 -0.002 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥27.21 4.01 USD
+0.63
CN¥4.14B 611.33M USD CN¥5.34M 788.51K USD CN¥25.82 3.81 USD CN¥27.95 4.12 USD CN¥4.14B 611.33M USD 247.36 CN¥0.11 0.02 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥14.50 2.14 USD
-2.23
CN¥4.14B 610.71M USD CN¥7.87M 1.16M USD CN¥14.43 2.13 USD CN¥15.12 2.23 USD CN¥4.14B 610.71M USD 0 -CN¥0.40 -0.05 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥5.33 0.79 USD
-2.38
CN¥4.13B 609.42M USD CN¥7.82M 1.15M USD CN¥5.27 0.78 USD CN¥5.58 0.82 USD CN¥4.13B 609.42M USD 533.00 CN¥0.01 0.001 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥6.66 0.98 USD
+3.74
CN¥4.12B 608.19M USD CN¥26.66M 3.93M USD CN¥6.30 0.93 USD CN¥6.87 1.01 USD CN¥4.12B 608.19M USD 0 -CN¥1.23 -0.1 USD
cn Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS CN CN¥9.40 1.39 USD
-2.79
CN¥4.12B 608.05M USD CN¥11.14M 1.64M USD CN¥9.35 1.38 USD CN¥9.77 1.44 USD CN¥4.12B 608.05M USD 235.00 CN¥0.04 0.005 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥15.47 2.28 USD
+4.81
CN¥4.12B 607.91M USD CN¥10.54M 1.55M USD CN¥14.23 2.1 USD CN¥15.75 2.32 USD CN¥4.12B 607.91M USD 26.22 CN¥0.59 0.09 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.11 1.2 USD
-0.12
CN¥4.11B 606.86M USD CN¥5.88M 868K USD CN¥8.06 1.19 USD CN¥8.26 1.22 USD CN¥4.11B 606.86M USD 17.63 CN¥0.46 0.07 USD
cn Lucky Film Company Limited 600135.SS CN CN¥7.43 1.1 USD
-2.24
CN¥4.11B 606.58M USD CN¥6.32M 931.85K USD CN¥7.38 1.09 USD CN¥7.66 1.13 USD CN¥4.11B 606.58M USD 0 -CN¥0.17 -0.02 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥8.05 1.19 USD
-7.68
CN¥4.11B 605.96M USD CN¥21.60M 3.19M USD CN¥7.99 1.18 USD CN¥8.89 1.31 USD CN¥4.11B 605.96M USD 805.00 CN¥0.01 0.001 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥24.39 3.6 USD
-0.77
CN¥4.10B 604.58M USD CN¥2.73M 402.86K USD CN¥23.90 3.53 USD CN¥25.58 3.77 USD CN¥4.10B 604.58M USD 30.48 CN¥0.80 0.12 USD
cn Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN CN¥9.33 1.38 USD
+0.65
CN¥4.10B 604.45M USD CN¥7.13M 1.05M USD CN¥9.12 1.35 USD CN¥9.43 1.39 USD CN¥4.10B 604.45M USD 13.32 CN¥0.70 0.1 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.42 0.36 USD
+0.41
CN¥4.09B 602.98M USD CN¥25.25M 3.72M USD CN¥2.37 0.35 USD CN¥2.47 0.36 USD CN¥4.09B 602.98M USD 0 -CN¥0.15 -0.02 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.21 2.24 USD
-2.5
CN¥4.09B 602.96M USD CN¥2.28M 337.06K USD CN¥15.14 2.23 USD CN¥15.69 2.32 USD CN¥4.09B 602.96M USD 49.06 CN¥0.31 0.05 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥20.30 3 USD
-3.2
CN¥4.09B 602.81M USD CN¥5.04M 744.02K USD CN¥20.00 2.95 USD CN¥21.43 3.16 USD CN¥4.09B 602.81M USD 35.61 CN¥0.57 0.08 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥16.33 2.41 USD
-1.27
CN¥4.08B 602.64M USD CN¥2.82M 416.39K USD CN¥16.23 2.39 USD CN¥16.85 2.49 USD CN¥4.08B 602.64M USD 32.65 CN¥0.50 0.07 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥17.53 2.59 USD
-5.19
CN¥4.08B 602.62M USD CN¥3.60M 530.71K USD CN¥17.45 2.57 USD CN¥18.60 2.74 USD CN¥4.08B 602.62M USD 51.55 CN¥0.34 0.05 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.13 0.46 USD
0
CN¥4.08B 602.47M USD CN¥9.35M 1.38M USD CN¥3.07 0.45 USD CN¥3.15 0.46 USD CN¥4.08B 602.47M USD 19.56 CN¥0.16 0.02 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥15.99 2.36 USD
+1.07
CN¥4.08B 602.37M USD CN¥23.99M 3.54M USD CN¥14.99 2.21 USD CN¥16.60 2.45 USD CN¥4.08B 602.37M USD 0 -CN¥0.35 -0.05 USD
DuoLun Technology Corporation Ltd. DuoLun Technology Corporation Ltd. 603528.SS CN CN¥5.78 0.85 USD
+0.35
CN¥4.08B 602.03M USD CN¥6.17M 911.04K USD CN¥5.64 0.83 USD CN¥5.80 0.86 USD CN¥4.08B 602.03M USD 0 -CN¥0.08 -0.01 USD
cn Zhejiang Shengyang Science and Technology Co., Ltd. 603703.SS CN CN¥9.83 1.45 USD
-1.2
CN¥4.08B 601.88M USD CN¥7.12M 1.05M USD CN¥9.72 1.43 USD CN¥10.16 1.5 USD CN¥4.08B 601.88M USD 0 -CN¥0.06 -0.008 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥4.70 0.69 USD
+0.21
CN¥4.07B 600.95M USD CN¥3.29M 485.06K USD CN¥4.62 0.68 USD CN¥4.74 0.7 USD CN¥4.07B 600.95M USD 24.73 CN¥0.19 0.03 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.19 0.91 USD
-0.48
CN¥4.07B 600.78M USD CN¥13.87M 2.05M USD CN¥6.00 0.89 USD CN¥6.34 0.94 USD CN¥4.07B 600.78M USD 0 -CN¥0.26 -0.03 USD
cn Chahua Modern Housewares Co., Ltd. 603615.SS CN CN¥16.83 2.48 USD
-4.92
CN¥4.07B 600.49M USD CN¥4.52M 667.11K USD CN¥16.82 2.48 USD CN¥17.70 2.61 USD CN¥4.07B 600.49M USD 336.60 CN¥0.05 0.007 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥17.20 2.54 USD
+5.2
CN¥4.07B 599.97M USD CN¥30.99M 4.57M USD CN¥15.53 2.29 USD CN¥17.74 2.62 USD CN¥4.07B 599.97M USD 0 -CN¥0.68 -0.1 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.22 1.21 USD
0
CN¥4.06B 599.28M USD CN¥452.92K 66.83K USD CN¥7.92 1.17 USD CN¥8.31 1.23 USD CN¥4.06B 599.28M USD 102.75 CN¥0.08 0.01 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥7.74 1.14 USD
-0.77
CN¥4.06B 598.97M USD CN¥1.68M 248.5K USD CN¥7.57 1.12 USD CN¥8.07 1.19 USD CN¥4.06B 598.97M USD 0 -CN¥0.05 -0.007 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥14.11 2.08 USD
-0.98
CN¥4.06B 598.32M USD CN¥9.72M 1.43M USD CN¥13.50 1.99 USD CN¥14.89 2.2 USD CN¥4.06B 598.32M USD 0 -CN¥0.52 -0.07 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥5.99 0.88 USD
-2.12
CN¥4.05B 598.19M USD CN¥20.27M 2.99M USD CN¥5.82 0.86 USD CN¥6.16 0.91 USD CN¥4.05B 598.19M USD 85.57 CN¥0.07 0.01 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥14.39 2.12 USD
-0.76
CN¥4.04B 595.54M USD CN¥3.31M 488.22K USD CN¥14.17 2.09 USD CN¥14.67 2.16 USD CN¥4.04B 595.54M USD 25.69 CN¥0.56 0.08 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.88 1.31 USD
0
CN¥4.04B 595.36M USD CN¥2.95M 435.72K USD CN¥8.75 1.29 USD CN¥8.97 1.32 USD CN¥4.04B 595.36M USD 88.79 CN¥0.10 0.01 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.76 1.74 USD
-0.59
CN¥4.03B 594.53M USD CN¥1.82M 268.82K USD CN¥11.62 1.71 USD CN¥12.00 1.77 USD CN¥4.03B 594.53M USD 9.56 CN¥1.23 0.18 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥3.68 0.54 USD
+0.27
CN¥4.02B 593.65M USD CN¥9.48M 1.4M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥4.02B 593.65M USD 0 -CN¥0.01 -0.001 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥41.17 6.07 USD
-6.95
CN¥4.02B 593.6M USD CN¥10.35M 1.53M USD CN¥39.83 5.88 USD CN¥42.96 6.34 USD CN¥4.02B 593.6M USD 0 -CN¥0.46 -0.06 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥5.74 0.85 USD
-1.2
CN¥4.02B 593.27M USD CN¥3.23M 476.59K USD CN¥5.70 0.84 USD CN¥5.89 0.87 USD CN¥4.02B 593.27M USD 0 -CN¥0.30 -0.04 USD
Wangli Security & Surveillance Product Co., Ltd Wangli Security & Surveillance Product Co., Ltd 605268.SS CN CN¥9.12 1.35 USD
-0.22
CN¥4.02B 592.82M USD CN¥1.15M 170.08K USD CN¥9.01 1.33 USD CN¥9.18 1.35 USD CN¥4.02B 592.82M USD 29.41 CN¥0.31 0.05 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.47 1.4 USD
-2.57
CN¥4.02B 592.68M USD CN¥9.93M 1.47M USD CN¥9.20 1.36 USD CN¥9.91 1.46 USD CN¥4.02B 592.68M USD 36.42 CN¥0.26 0.04 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥21.36 3.15 USD
+2.1
CN¥4.01B 591.61M USD CN¥2.42M 356.7K USD CN¥20.39 3.01 USD CN¥21.59 3.19 USD CN¥4.01B 591.61M USD 427.19 CN¥0.05 0.007 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥30.68 4.53 USD
0
CN¥4.01B 591.52M USD CN¥13.44M 1.98M USD CN¥29.81 4.4 USD CN¥33.14 4.89 USD CN¥4.01B 591.52M USD 95.87 CN¥0.32 0.05 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥30.65 4.52 USD
-2.88
CN¥4.01B 591.08M USD CN¥1.09M 160.5K USD CN¥30.57 4.51 USD CN¥31.76 4.69 USD CN¥4.01B 591.08M USD 29.75 CN¥1.03 0.15 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.01 1.33 USD
-0.66
CN¥4.00B 590.84M USD CN¥2.37M 350.08K USD CN¥8.92 1.32 USD CN¥9.14 1.35 USD CN¥4.00B 590.84M USD 16.68 CN¥0.54 0.08 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.47
+0.43
$589.06M $539.60K $0.47 $0.47 $589.06M 9.38 $0.05
cn Healthcare Co.,Ltd. 603313.SS CN CN¥6.98 1.03 USD
+8.72
CN¥3.98B 587.64M USD CN¥37.09M 5.47M USD CN¥6.25 0.92 USD CN¥6.98 1.03 USD CN¥3.98B 587.64M USD 0 -CN¥0.19 -0.02 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥10.86 1.6 USD
-2.43
CN¥3.98B 587.02M USD CN¥2.82M 416.01K USD CN¥10.80 1.59 USD CN¥11.17 1.65 USD CN¥3.98B 587.02M USD 11.93 CN¥0.91 0.13 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.75 1.88 USD
-9.06
CN¥3.97B 585.71M USD CN¥7.34M 1.08M USD CN¥12.66 1.87 USD CN¥14.36 2.12 USD CN¥3.97B 585.71M USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.09 0.6 USD
-1.68
CN¥3.96B 584.78M USD CN¥14.59M 2.15M USD CN¥4.06 0.6 USD CN¥4.17 0.62 USD CN¥3.96B 584.78M USD 25.56 CN¥0.16 0.02 USD
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥39.63 5.85 USD
+0.92
CN¥3.96B 584.03M USD CN¥2.24M 330.79K USD CN¥38.96 5.75 USD CN¥41.56 6.13 USD CN¥3.96B 584.03M USD 0 -CN¥2.96 -0.4 USD
cn Guangxi Nanning Waterworks Group Company Limited 601368.SS CN CN¥4.48 0.66 USD
-1.54
CN¥3.96B 583.65M USD CN¥17.99M 2.65M USD CN¥4.30 0.63 USD CN¥4.56 0.67 USD CN¥3.96B 583.65M USD 34.46 CN¥0.13 0.02 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥29.66 4.38 USD
-1.56
CN¥3.95B 583.53M USD CN¥3.57M 526.44K USD CN¥28.59 4.22 USD CN¥30.50 4.5 USD CN¥3.95B 583.53M USD 68.97 CN¥0.43 0.06 USD
cn LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS CN CN¥2.97 0.44 USD
-0.67
CN¥3.93B 579.33M USD CN¥34.78M 5.13M USD CN¥2.96 0.44 USD CN¥3.04 0.45 USD CN¥3.93B 579.33M USD 0 -CN¥0.37 -0.05 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥2.94 0.43 USD
-0.68
CN¥3.93B 579.13M USD CN¥4.81M 710.16K USD CN¥2.92 0.43 USD CN¥2.96 0.44 USD CN¥3.93B 579.13M USD 26.72 CN¥0.11 0.02 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.31 1.67 USD
+0.53
CN¥3.92B 578.5M USD CN¥1.82M 268.03K USD CN¥11.12 1.64 USD CN¥11.40 1.68 USD CN¥3.92B 578.5M USD 13.46 CN¥0.84 0.12 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥7.22 1.07 USD
+1.69
CN¥3.91B 577.29M USD CN¥13.27M 1.96M USD CN¥7.02 1.04 USD CN¥7.32 1.08 USD CN¥3.91B 577.29M USD 0 -CN¥0.12 -0.01 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.92 1.17 USD
+3.12
CN¥3.91B 576.81M USD CN¥11.07M 1.63M USD CN¥7.47 1.1 USD CN¥7.98 1.18 USD CN¥3.91B 576.81M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥24.02 3.54 USD
-1.92
CN¥3.90B 575.87M USD CN¥1.88M 277.15K USD CN¥23.51 3.47 USD CN¥24.60 3.63 USD CN¥3.90B 575.87M USD 16.68 CN¥1.44 0.21 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥13.26 1.96 USD
+3.76
CN¥3.89B 574.44M USD CN¥6.39M 942.63K USD CN¥12.78 1.89 USD CN¥13.49 1.99 USD CN¥3.89B 574.44M USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥7.83 1.16 USD
+1.03
CN¥3.88B 572.99M USD CN¥1.12M 165.08K USD CN¥7.65 1.13 USD CN¥7.86 1.16 USD CN¥3.88B 572.99M USD 130.50 CN¥0.06 0.008 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥11.47 1.69 USD
-3.37
CN¥3.88B 572.92M USD CN¥5.80M 855.37K USD CN¥11.30 1.67 USD CN¥11.87 1.75 USD CN¥3.88B 572.92M USD 0 -CN¥0.18 -0.02 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥44.06 6.5 USD
-3.23
CN¥3.88B 572.01M USD CN¥702.42K 103.64K USD CN¥43.88 6.47 USD CN¥45.83 6.76 USD CN¥3.88B 572.01M USD 57.22 CN¥0.77 0.11 USD
cn Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥12.22 1.8 USD
-0.89
CN¥3.86B 569.76M USD CN¥2.05M 302.75K USD CN¥12.14 1.79 USD CN¥12.53 1.85 USD CN¥3.86B 569.76M USD 0 -CN¥0.20 -0.02 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥17.50 2.58 USD
-1.57
CN¥3.86B 569.33M USD CN¥1.05M 154.69K USD CN¥17.45 2.57 USD CN¥17.86 2.64 USD CN¥3.86B 569.33M USD 67.30 CN¥0.26 0.04 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.76 0.26 USD
+2.92
CN¥3.83B 565.67M USD CN¥38.72M 5.71M USD CN¥1.69 0.25 USD CN¥1.78 0.26 USD CN¥3.83B 565.67M USD 0 -CN¥0.06 -0.008 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.11 0.46 USD
-0.32
CN¥3.83B 565.55M USD CN¥8.28M 1.22M USD CN¥3.08 0.45 USD CN¥3.15 0.46 USD CN¥3.83B 565.55M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥12.25 1.81 USD
+2.08
CN¥3.83B 565.49M USD CN¥4.09M 602.8K USD CN¥11.78 1.74 USD CN¥12.36 1.82 USD CN¥3.83B 565.49M USD 0 -CN¥0.53 -0.07 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥30.08 4.44 USD
+0.1
CN¥3.82B 564.02M USD CN¥359.33K 53.02K USD CN¥29.60 4.37 USD CN¥30.15 4.45 USD CN¥3.82B 564.02M USD 150.40 CN¥0.20 0.03 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.78 1.3 USD
-0.34
CN¥3.82B 563.74M USD CN¥1.55M 228.44K USD CN¥8.61 1.27 USD CN¥9.03 1.33 USD CN¥3.82B 563.74M USD 17.55 CN¥0.50 0.07 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥37.33 5.51 USD
+6.35
CN¥3.81B 562.77M USD CN¥3.15M 464.64K USD CN¥34.55 5.1 USD CN¥37.80 5.58 USD CN¥3.81B 562.77M USD 0 -CN¥0.60 -0.08 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥2.74 0.4 USD
-1.44
CN¥3.81B 562.62M USD CN¥15.91M 2.35M USD CN¥2.70 0.4 USD CN¥2.78 0.41 USD CN¥3.81B 562.62M USD 0 CN¥0.00 0 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥36.98 5.46 USD
-0.72
CN¥3.81B 562.22M USD CN¥1.13M 166.87K USD CN¥35.28 5.21 USD CN¥38.50 5.68 USD CN¥3.81B 562.22M USD 0 -CN¥0.49 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency