$2.24T
Tổng vốn hoá thị trường
$73.96B
Tổng khối lượng
BTC 55.98%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥22.54 3.33 USD
-2.63
CN¥4.31B 636.41M USD CN¥2.64M 389.01K USD CN¥22.25 3.28 USD CN¥23.40 3.45 USD CN¥4.31B 636.41M USD 52.41 CN¥0.43 0.06 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥19.22 2.84 USD
-1.23
CN¥4.31B 636.14M USD CN¥7.01M 1.04M USD CN¥18.92 2.79 USD CN¥19.74 2.91 USD CN¥4.31B 636.14M USD 91.52 CN¥0.21 0.03 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥27.35 4.04 USD
-1.87
CN¥4.31B 635.93M USD CN¥3.63M 535.05K USD CN¥27.19 4.01 USD CN¥28.69 4.23 USD CN¥4.31B 635.93M USD 0 -CN¥0.29 -0.04 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥9.79 1.44 USD
-1.71
CN¥4.30B 633.84M USD CN¥3.32M 489.5K USD CN¥9.68 1.43 USD CN¥9.98 1.47 USD CN¥4.30B 633.84M USD 30.59 CN¥0.32 0.05 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.84 0.57 USD
-0.52
CN¥4.30B 633.77M USD CN¥6.82M 1.01M USD CN¥3.80 0.56 USD CN¥3.89 0.57 USD CN¥4.30B 633.77M USD 0 -CN¥1.69 -0.2 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥15.91 2.35 USD
-0.44
CN¥4.29B 633.12M USD CN¥8.39M 1.24M USD CN¥15.52 2.29 USD CN¥16.18 2.39 USD CN¥4.29B 633.12M USD 227.28 CN¥0.07 0.01 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥4.78 0.71 USD
-1.44
CN¥4.29B 633.06M USD CN¥5.60M 825.98K USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥4.29B 633.06M USD 21.72 CN¥0.22 0.03 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥6.01 0.89 USD
-0.82
CN¥4.28B 631.67M USD CN¥18.11M 2.67M USD CN¥5.89 0.87 USD CN¥6.15 0.91 USD CN¥4.28B 631.67M USD 0 -CN¥0.24 -0.03 USD
cn Sichuan Mingxing Electric Power Co., Ltd. 600101.SS CN CN¥7.80 1.15 USD
-0.76
CN¥4.27B 630.52M USD CN¥5.71M 843.16K USD CN¥7.77 1.15 USD CN¥7.93 1.17 USD CN¥4.27B 630.52M USD 22.94 CN¥0.34 0.05 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.17 0.47 USD
-9.17
CN¥4.26B 628.88M USD CN¥50.44M 7.44M USD CN¥3.15 0.46 USD CN¥3.41 0.5 USD CN¥4.26B 628.88M USD 0 -CN¥0.30 -0.04 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥10.54 1.56 USD
-4.18
CN¥4.26B 628.62M USD CN¥4.89M 721.86K USD CN¥10.50 1.55 USD CN¥11.05 1.63 USD CN¥4.26B 628.62M USD 150.57 CN¥0.07 0.01 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥13.61 2.01 USD
+0.15
CN¥4.26B 627.99M USD CN¥6.14M 905.61K USD CN¥13.40 1.98 USD CN¥14.20 2.1 USD CN¥4.26B 627.99M USD 15.82 CN¥0.86 0.13 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥9.07 1.34 USD
+0.33
CN¥4.26B 627.83M USD CN¥5.61M 828.45K USD CN¥8.97 1.32 USD CN¥9.11 1.34 USD CN¥4.26B 627.83M USD 17.11 CN¥0.53 0.08 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥10.70 1.58 USD
-0.83
CN¥4.25B 626.92M USD CN¥4.29M 633.15K USD CN¥10.48 1.55 USD CN¥10.80 1.59 USD CN¥4.25B 626.92M USD 46.52 CN¥0.23 0.03 USD
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥6.14 0.91 USD
+0.16
CN¥4.25B 626.91M USD CN¥7.60M 1.12M USD CN¥6.03 0.89 USD CN¥6.26 0.92 USD CN¥4.25B 626.91M USD 13.34 CN¥0.46 0.07 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥13.50 1.99 USD
-0.52
CN¥4.25B 626.4M USD CN¥1.41M 207.79K USD CN¥13.27 1.96 USD CN¥13.59 2.01 USD CN¥4.25B 626.4M USD 0 -CN¥1.37 -0.2 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.48 0.51 USD
0
CN¥4.24B 625.61M USD CN¥37.53M 5.54M USD CN¥3.47 0.51 USD CN¥3.62 0.53 USD CN¥4.24B 625.61M USD 0 -CN¥0.87 -0.1 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥8.71 1.29 USD
-2.46
CN¥4.22B 623.2M USD CN¥2.31M 340.39K USD CN¥8.63 1.27 USD CN¥8.88 1.31 USD CN¥4.22B 623.2M USD 62.21 CN¥0.14 0.02 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.19 0.47 USD
+0.31
CN¥4.21B 621.64M USD CN¥7.38M 1.09M USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥4.21B 621.64M USD 106.33 CN¥0.03 0.004 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥26.27 3.88 USD
+0.38
CN¥4.21B 620.82M USD CN¥1.25M 184.46K USD CN¥25.92 3.82 USD CN¥26.83 3.96 USD CN¥4.21B 620.82M USD 0 -CN¥0.11 -0.01 USD
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥7.52 1.11 USD
-2.59
CN¥4.21B 620.64M USD CN¥14.74M 2.17M USD CN¥7.48 1.1 USD CN¥7.85 1.16 USD CN¥4.21B 620.64M USD 68.36 CN¥0.11 0.02 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥25.00 3.69 USD
-2.15
CN¥4.20B 619.01M USD CN¥1.79M 264.78K USD CN¥24.01 3.54 USD CN¥25.54 3.77 USD CN¥4.20B 619.01M USD 312.50 CN¥0.08 0.01 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥13.75 2.03 USD
-1.08
CN¥4.19B 618.49M USD CN¥16.50M 2.44M USD CN¥13.45 1.98 USD CN¥14.18 2.09 USD CN¥4.19B 618.49M USD 36.18 CN¥0.38 0.06 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥23.45 3.46 USD
-3.3
CN¥4.19B 617.66M USD CN¥4.02M 592.77K USD CN¥22.96 3.39 USD CN¥24.23 3.58 USD CN¥4.19B 617.66M USD 39.08 CN¥0.60 0.09 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥36.58 5.4 USD
-2.79
CN¥4.18B 617.47M USD CN¥7.43M 1.1M USD CN¥34.70 5.12 USD CN¥38.28 5.65 USD CN¥4.18B 617.47M USD 0 -CN¥0.44 -0.06 USD
cn Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS CN CN¥4.21 0.62 USD
+1.2
CN¥4.18B 617.07M USD CN¥4.60M 678.6K USD CN¥4.11 0.61 USD CN¥4.29 0.63 USD CN¥4.18B 617.07M USD 52.62 CN¥0.08 0.01 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.46 0.51 USD
0
CN¥4.18B 616.8M USD CN¥4.04M 596.15K USD CN¥3.40 0.5 USD CN¥3.49 0.51 USD CN¥4.18B 616.8M USD 346.00 CN¥0.01 0.001 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥15.90 2.35 USD
-2.75
CN¥4.17B 615.12M USD CN¥4.49M 663.18K USD CN¥15.74 2.32 USD CN¥16.37 2.42 USD CN¥4.17B 615.12M USD 198.75 CN¥0.08 0.01 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥29.04 4.28 USD
-2.19
CN¥4.16B 613.77M USD CN¥1.28M 189.43K USD CN¥28.25 4.17 USD CN¥29.85 4.4 USD CN¥4.16B 613.77M USD 121.00 CN¥0.24 0.04 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥29.10 4.29 USD
-2.97
CN¥4.16B 613.67M USD CN¥2.12M 312.48K USD CN¥28.67 4.23 USD CN¥30.51 4.5 USD CN¥4.16B 613.67M USD 31.29 CN¥0.93 0.14 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥8.91 1.31 USD
-6.9
CN¥4.16B 613.25M USD CN¥8.47M 1.25M USD CN¥8.88 1.31 USD CN¥9.35 1.38 USD CN¥4.16B 613.25M USD 0 -CN¥0.02 -0.002 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥27.27 4.02 USD
+0.85
CN¥4.15B 612.67M USD CN¥5.25M 774.86K USD CN¥25.82 3.81 USD CN¥27.95 4.12 USD CN¥4.15B 612.67M USD 247.90 CN¥0.11 0.02 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.35 0.64 USD
-1.36
CN¥4.15B 612.59M USD CN¥5.32M 784.39K USD CN¥4.30 0.63 USD CN¥4.45 0.66 USD CN¥4.15B 612.59M USD 16.11 CN¥0.27 0.04 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥14.51 2.14 USD
-2.16
CN¥4.14B 611.14M USD CN¥7.74M 1.14M USD CN¥14.43 2.13 USD CN¥15.12 2.23 USD CN¥4.14B 611.14M USD 0 -CN¥0.40 -0.05 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥15.50 2.29 USD
+5.01
CN¥4.13B 609.09M USD CN¥10.33M 1.52M USD CN¥14.23 2.1 USD CN¥15.75 2.32 USD CN¥4.13B 609.09M USD 26.27 CN¥0.59 0.09 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥24.52 3.62 USD
-0.24
CN¥4.12B 607.8M USD CN¥2.67M 394.36K USD CN¥23.90 3.53 USD CN¥25.58 3.77 USD CN¥4.12B 607.8M USD 30.64 CN¥0.80 0.12 USD
cn Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS CN CN¥9.39 1.39 USD
-2.9
CN¥4.12B 607.4M USD CN¥10.85M 1.6M USD CN¥9.35 1.38 USD CN¥9.77 1.44 USD CN¥4.12B 607.4M USD 234.75 CN¥0.04 0.005 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥5.31 0.78 USD
-2.75
CN¥4.11B 607.13M USD CN¥7.65M 1.13M USD CN¥5.27 0.78 USD CN¥5.58 0.82 USD CN¥4.11B 607.13M USD 531.00 CN¥0.01 0.001 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.11 1.2 USD
-0.12
CN¥4.11B 606.86M USD CN¥5.79M 855.02K USD CN¥8.06 1.19 USD CN¥8.26 1.22 USD CN¥4.11B 606.86M USD 17.63 CN¥0.46 0.07 USD
cn Lucky Film Company Limited 600135.SS CN CN¥7.43 1.1 USD
-2.24
CN¥4.11B 606.58M USD CN¥6.10M 900.01K USD CN¥7.38 1.09 USD CN¥7.66 1.13 USD CN¥4.11B 606.58M USD 0 -CN¥0.17 -0.02 USD
cn Chahua Modern Housewares Co., Ltd. 603615.SS CN CN¥16.97 2.5 USD
-4.12
CN¥4.10B 605.49M USD CN¥4.25M 627.77K USD CN¥16.86 2.49 USD CN¥17.70 2.61 USD CN¥4.10B 605.49M USD 339.39 CN¥0.05 0.007 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.27 2.25 USD
-2.12
CN¥4.10B 605.34M USD CN¥2.22M 327.41K USD CN¥15.14 2.23 USD CN¥15.69 2.32 USD CN¥4.10B 605.34M USD 49.25 CN¥0.31 0.05 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥6.62 0.98 USD
+3.12
CN¥4.10B 604.54M USD CN¥25.78M 3.8M USD CN¥6.30 0.93 USD CN¥6.87 1.01 USD CN¥4.10B 604.54M USD 0 -CN¥1.23 -0.1 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥8.03 1.18 USD
-7.91
CN¥4.10B 604.45M USD CN¥20.96M 3.09M USD CN¥7.99 1.18 USD CN¥8.89 1.31 USD CN¥4.10B 604.45M USD 803.00 CN¥0.01 0.001 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥17.57 2.59 USD
-4.98
CN¥4.09B 603.99M USD CN¥3.55M 523.1K USD CN¥17.45 2.57 USD CN¥18.60 2.74 USD CN¥4.09B 603.99M USD 51.67 CN¥0.34 0.05 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥16.36 2.41 USD
-1.09
CN¥4.09B 603.75M USD CN¥2.77M 408.1K USD CN¥16.23 2.39 USD CN¥16.85 2.49 USD CN¥4.09B 603.75M USD 32.71 CN¥0.50 0.07 USD
cn Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN CN¥9.31 1.37 USD
+0.43
CN¥4.09B 603.15M USD CN¥6.72M 992.22K USD CN¥9.12 1.35 USD CN¥9.43 1.39 USD CN¥4.09B 603.15M USD 13.30 CN¥0.70 0.1 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥15.99 2.36 USD
+1.08
CN¥4.08B 602.37M USD CN¥23.53M 3.47M USD CN¥14.99 2.21 USD CN¥16.60 2.45 USD CN¥4.08B 602.37M USD 0 -CN¥0.35 -0.05 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥4.71 0.69 USD
+0.43
CN¥4.08B 602.23M USD CN¥3.23M 476.09K USD CN¥4.62 0.68 USD CN¥4.74 0.7 USD CN¥4.08B 602.23M USD 24.78 CN¥0.19 0.03 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥20.28 2.99 USD
-3.29
CN¥4.08B 602.21M USD CN¥4.93M 726.7K USD CN¥20.00 2.95 USD CN¥21.43 3.16 USD CN¥4.08B 602.21M USD 35.57 CN¥0.57 0.08 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥17.25 2.55 USD
+5.5
CN¥4.08B 601.71M USD CN¥30.47M 4.5M USD CN¥15.53 2.29 USD CN¥17.74 2.62 USD CN¥4.08B 601.71M USD 0 -CN¥0.68 -0.1 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥7.77 1.15 USD
-0.38
CN¥4.08B 601.29M USD CN¥1.67M 245.74K USD CN¥7.57 1.12 USD CN¥8.07 1.19 USD CN¥4.08B 601.29M USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Shengyang Science and Technology Co., Ltd. 603703.SS CN CN¥9.81 1.45 USD
-1.41
CN¥4.07B 600.66M USD CN¥6.95M 1.03M USD CN¥9.72 1.43 USD CN¥10.16 1.5 USD CN¥4.07B 600.66M USD 0 -CN¥0.06 -0.008 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.12 0.46 USD
-0.32
CN¥4.07B 600.55M USD CN¥8.64M 1.27M USD CN¥3.07 0.45 USD CN¥3.15 0.46 USD CN¥4.07B 600.55M USD 19.50 CN¥0.16 0.02 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥14.13 2.08 USD
-0.84
CN¥4.06B 599.17M USD CN¥9.53M 1.41M USD CN¥13.50 1.99 USD CN¥14.89 2.2 USD CN¥4.06B 599.17M USD 0 -CN¥0.52 -0.07 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.40 0.35 USD
-0.41
CN¥4.05B 598M USD CN¥24.39M 3.6M USD CN¥2.37 0.35 USD CN¥2.47 0.36 USD CN¥4.05B 598M USD 0 -CN¥0.15 -0.02 USD
DuoLun Technology Corporation Ltd. DuoLun Technology Corporation Ltd. 603528.SS CN CN¥5.74 0.85 USD
-0.35
CN¥4.05B 597.87M USD CN¥5.83M 860.89K USD CN¥5.64 0.83 USD CN¥5.79 0.85 USD CN¥4.05B 597.87M USD 0 -CN¥0.08 -0.01 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥5.98 0.88 USD
-2.29
CN¥4.05B 597.19M USD CN¥19.87M 2.93M USD CN¥5.82 0.86 USD CN¥6.16 0.91 USD CN¥4.05B 597.19M USD 85.42 CN¥0.07 0.01 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.19 1.21 USD
-0.36
CN¥4.05B 597.1M USD CN¥432.22K 63.77K USD CN¥7.92 1.17 USD CN¥8.31 1.23 USD CN¥4.05B 597.1M USD 102.37 CN¥0.08 0.01 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.88 1.31 USD
0
CN¥4.04B 595.36M USD CN¥2.83M 416.88K USD CN¥8.75 1.29 USD CN¥8.97 1.32 USD CN¥4.04B 595.36M USD 88.79 CN¥0.10 0.01 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.13 0.9 USD
-1.45
CN¥4.03B 594.95M USD CN¥13.31M 1.96M USD CN¥6.00 0.89 USD CN¥6.34 0.94 USD CN¥4.03B 594.95M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.75 1.73 USD
-0.68
CN¥4.03B 594.02M USD CN¥1.74M 256.63K USD CN¥11.62 1.71 USD CN¥12.00 1.77 USD CN¥4.03B 594.02M USD 9.55 CN¥1.23 0.18 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥14.35 2.12 USD
-1.03
CN¥4.03B 593.88M USD CN¥3.26M 480.7K USD CN¥14.17 2.09 USD CN¥14.67 2.16 USD CN¥4.03B 593.88M USD 25.62 CN¥0.56 0.08 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.48 1.4 USD
-2.47
CN¥4.02B 593.31M USD CN¥9.72M 1.43M USD CN¥9.20 1.36 USD CN¥9.91 1.46 USD CN¥4.02B 593.31M USD 36.46 CN¥0.26 0.04 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥30.76 4.54 USD
-2.53
CN¥4.02B 593.21M USD CN¥1.07M 157.24K USD CN¥30.57 4.51 USD CN¥31.76 4.69 USD CN¥4.02B 593.21M USD 29.86 CN¥1.03 0.15 USD
Wangli Security & Surveillance Product Co., Ltd Wangli Security & Surveillance Product Co., Ltd 605268.SS CN CN¥9.12 1.35 USD
-0.22
CN¥4.02B 592.82M USD CN¥1.15M 170.08K USD CN¥9.01 1.33 USD CN¥9.18 1.35 USD CN¥4.02B 592.82M USD 29.41 CN¥0.31 0.05 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥3.67 0.54 USD
0
CN¥4.01B 592.04M USD CN¥9.03M 1.33M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥4.01B 592.04M USD 0 -CN¥0.01 -0.001 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥30.68 4.53 USD
0
CN¥4.01B 591.52M USD CN¥13.44M 1.98M USD CN¥29.81 4.4 USD CN¥33.14 4.89 USD CN¥4.01B 591.52M USD 95.87 CN¥0.32 0.05 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.02 1.33 USD
-0.55
CN¥4.01B 591.5M USD CN¥2.32M 342.53K USD CN¥8.92 1.32 USD CN¥9.14 1.35 USD CN¥4.01B 591.5M USD 16.70 CN¥0.54 0.08 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥5.72 0.84 USD
-1.55
CN¥4.01B 591.21M USD CN¥3.08M 454.47K USD CN¥5.72 0.84 USD CN¥5.89 0.87 USD CN¥4.01B 591.21M USD 0 -CN¥0.30 -0.04 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥41.00 6.05 USD
-7.34
CN¥4.01B 591.15M USD CN¥10.20M 1.51M USD CN¥39.83 5.88 USD CN¥42.96 6.34 USD CN¥4.01B 591.15M USD 0 -CN¥0.46 -0.06 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.47
+0.43
$589.06M $537.80K $0.47 $0.47 $589.06M 9.38 $0.05
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.82 1.89 USD
-8.56
CN¥3.99B 588.93M USD CN¥7.18M 1.06M USD CN¥12.66 1.87 USD CN¥14.36 2.12 USD CN¥3.99B 588.93M USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥10.89 1.61 USD
-2.16
CN¥3.99B 588.64M USD CN¥2.76M 407.66K USD CN¥10.80 1.59 USD CN¥11.17 1.65 USD CN¥3.99B 588.64M USD 11.96 CN¥0.91 0.13 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥6.98 1.03 USD
+8.72
CN¥3.98B 587.64M USD CN¥36.22M 5.34M USD CN¥6.25 0.92 USD CN¥6.98 1.03 USD CN¥3.98B 587.64M USD 0 -CN¥0.19 -0.02 USD
cn Guangxi Nanning Waterworks Group Company Limited 601368.SS CN CN¥4.50 0.66 USD
-1.1
CN¥3.97B 586.26M USD CN¥17.59M 2.6M USD CN¥4.30 0.63 USD CN¥4.56 0.67 USD CN¥3.97B 586.26M USD 34.61 CN¥0.13 0.02 USD
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥39.69 5.86 USD
+1.07
CN¥3.96B 584.91M USD CN¥2.17M 319.93K USD CN¥38.96 5.75 USD CN¥41.56 6.13 USD CN¥3.96B 584.91M USD 0 -CN¥2.96 -0.4 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥21.10 3.11 USD
+0.86
CN¥3.96B 584.41M USD CN¥1.59M 234.26K USD CN¥20.39 3.01 USD CN¥21.24 3.13 USD CN¥3.96B 584.41M USD 422.00 CN¥0.05 0.007 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥29.69 4.38 USD
-1.46
CN¥3.96B 584.12M USD CN¥3.51M 517.4K USD CN¥28.59 4.22 USD CN¥30.50 4.5 USD CN¥3.96B 584.12M USD 69.04 CN¥0.43 0.06 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.08 0.6 USD
-1.92
CN¥3.95B 583.35M USD CN¥14.18M 2.09M USD CN¥4.06 0.6 USD CN¥4.17 0.62 USD CN¥3.95B 583.35M USD 25.50 CN¥0.16 0.02 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥2.95 0.44 USD
-0.34
CN¥3.94B 581.1M USD CN¥4.69M 691.41K USD CN¥2.92 0.43 USD CN¥2.96 0.44 USD CN¥3.94B 581.1M USD 26.81 CN¥0.11 0.02 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.34 1.67 USD
+0.8
CN¥3.93B 580.04M USD CN¥1.66M 245.59K USD CN¥11.12 1.64 USD CN¥11.40 1.68 USD CN¥3.93B 580.04M USD 13.50 CN¥0.84 0.12 USD
cn LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS CN CN¥2.97 0.44 USD
-0.67
CN¥3.93B 579.33M USD CN¥33.71M 4.97M USD CN¥2.96 0.44 USD CN¥3.04 0.45 USD CN¥3.93B 579.33M USD 0 -CN¥0.37 -0.05 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.89 1.16 USD
+2.73
CN¥3.89B 574.62M USD CN¥9.44M 1.39M USD CN¥7.47 1.1 USD CN¥7.96 1.17 USD CN¥3.89B 574.62M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥23.94 3.53 USD
-2.24
CN¥3.89B 573.96M USD CN¥1.81M 267.62K USD CN¥23.51 3.47 USD CN¥24.60 3.63 USD CN¥3.89B 573.96M USD 16.62 CN¥1.44 0.21 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥7.84 1.16 USD
+1.16
CN¥3.89B 573.73M USD CN¥1.07M 157.34K USD CN¥7.65 1.13 USD CN¥7.85 1.16 USD CN¥3.89B 573.73M USD 130.66 CN¥0.06 0.008 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥44.15 6.51 USD
-3.03
CN¥3.88B 573.18M USD CN¥684.07K 100.93K USD CN¥43.88 6.47 USD CN¥45.83 6.76 USD CN¥3.88B 573.18M USD 57.33 CN¥0.77 0.11 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥11.47 1.69 USD
-3.37
CN¥3.88B 572.92M USD CN¥5.69M 839.35K USD CN¥11.30 1.67 USD CN¥11.87 1.75 USD CN¥3.88B 572.92M USD 0 -CN¥0.18 -0.02 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥13.22 1.95 USD
+3.44
CN¥3.88B 572.71M USD CN¥6.15M 907.35K USD CN¥12.78 1.89 USD CN¥13.49 1.99 USD CN¥3.88B 572.71M USD 0 -CN¥0.25 -0.03 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥7.16 1.06 USD
+0.85
CN¥3.88B 572.49M USD CN¥12.45M 1.84M USD CN¥7.02 1.04 USD CN¥7.32 1.08 USD CN¥3.88B 572.49M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥17.56 2.59 USD
-1.24
CN¥3.87B 571.28M USD CN¥992.70K 146.47K USD CN¥17.45 2.57 USD CN¥17.86 2.64 USD CN¥3.87B 571.28M USD 67.53 CN¥0.26 0.04 USD
cn Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥12.23 1.8 USD
-0.81
CN¥3.86B 570.22M USD CN¥2.00M 295.04K USD CN¥12.14 1.79 USD CN¥12.53 1.85 USD CN¥3.86B 570.22M USD 0 -CN¥0.20 -0.02 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.81 1.3 USD
0
CN¥3.83B 565.66M USD CN¥1.49M 220.58K USD CN¥8.61 1.27 USD CN¥9.03 1.33 USD CN¥3.83B 565.66M USD 17.62 CN¥0.50 0.07 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥30.14 4.45 USD
+0.3
CN¥3.83B 565.15M USD CN¥349.25K 51.53K USD CN¥29.60 4.37 USD CN¥30.15 4.45 USD CN¥3.83B 565.15M USD 150.69 CN¥0.20 0.03 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥12.24 1.81 USD
+2
CN¥3.83B 565.03M USD CN¥3.81M 561.99K USD CN¥11.78 1.74 USD CN¥12.36 1.82 USD CN¥3.83B 565.03M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥8.08 1.19 USD
-0.74
CN¥3.82B 563.31M USD CN¥7.14M 1.05M USD CN¥7.92 1.17 USD CN¥8.30 1.22 USD CN¥3.82B 563.31M USD 0 -CN¥0.34 -0.05 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥36.97 5.45 USD
-0.75
CN¥3.81B 562.06M USD CN¥1.08M 158.91K USD CN¥35.28 5.21 USD CN¥38.50 5.68 USD CN¥3.81B 562.06M USD 0 -CN¥0.49 -0.07 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.09 0.46 USD
-0.96
CN¥3.81B 561.91M USD CN¥8.09M 1.19M USD CN¥3.08 0.45 USD CN¥3.15 0.46 USD CN¥3.81B 561.91M USD 0 -CN¥0.03 -0.004 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.83 0.86 USD
-0.17
CN¥3.80B 561.01M USD CN¥5.02M 741.39K USD CN¥5.74 0.85 USD CN¥5.89 0.87 USD CN¥3.80B 561.01M USD 0 -CN¥0.91 -0.1 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥14.04 2.07 USD
-2.77
CN¥3.80B 560.81M USD CN¥3.74M 552.28K USD CN¥13.93 2.06 USD CN¥14.48 2.14 USD CN¥3.80B 560.81M USD 18.71 CN¥0.75 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency