$2.24T
Tổng vốn hoá thị trường
$74.55B
Tổng khối lượng
BTC 55.97%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥22.59 3.33 USD
-2.42
CN¥4.32B 637.82M USD CN¥2.40M 354.74K USD CN¥22.25 3.28 USD CN¥23.40 3.45 USD CN¥4.32B 637.82M USD 52.53 CN¥0.43 0.06 USD
cn Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS CN CN¥28.15 4.15 USD
+0.18
CN¥4.32B 637.13M USD CN¥1.42M 209.96K USD CN¥27.52 4.06 USD CN¥28.78 4.25 USD CN¥4.32B 637.13M USD 12.68 CN¥2.22 0.33 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥15.99 2.36 USD
+0.06
CN¥4.31B 636.3M USD CN¥7.77M 1.15M USD CN¥15.52 2.29 USD CN¥16.18 2.39 USD CN¥4.31B 636.3M USD 228.42 CN¥0.07 0.01 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥9.81 1.45 USD
-1.51
CN¥4.30B 635.13M USD CN¥3.12M 460.27K USD CN¥9.68 1.43 USD CN¥9.98 1.47 USD CN¥4.30B 635.13M USD 30.65 CN¥0.32 0.05 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥4.79 0.71 USD
-1.24
CN¥4.30B 634.38M USD CN¥4.96M 731.12K USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥4.30B 634.38M USD 21.77 CN¥0.22 0.03 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥48.70 7.19 USD
+1.33
CN¥4.29B 633.25M USD CN¥2.14M 315.63K USD CN¥47.62 7.03 USD CN¥50.49 7.45 USD CN¥4.29B 633.25M USD 0 -CN¥0.23 -0.03 USD
cn Sichuan Mingxing Electric Power Co., Ltd. 600101.SS CN CN¥7.83 1.16 USD
-0.38
CN¥4.29B 632.94M USD CN¥4.63M 682.78K USD CN¥7.77 1.15 USD CN¥7.93 1.17 USD CN¥4.29B 632.94M USD 23.02 CN¥0.34 0.05 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.19 0.47 USD
-8.6
CN¥4.29B 632.84M USD CN¥47.18M 6.96M USD CN¥3.15 0.46 USD CN¥3.41 0.5 USD CN¥4.29B 632.84M USD 0 -CN¥0.30 -0.04 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥10.60 1.56 USD
-3.64
CN¥4.28B 632.2M USD CN¥4.12M 607.45K USD CN¥10.51 1.55 USD CN¥11.05 1.63 USD CN¥4.28B 632.2M USD 151.42 CN¥0.07 0.01 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥6.01 0.89 USD
-0.83
CN¥4.28B 631.67M USD CN¥16.92M 2.5M USD CN¥5.89 0.87 USD CN¥6.15 0.91 USD CN¥4.28B 631.67M USD 0 -CN¥0.24 -0.03 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥13.28 1.96 USD
-5.61
CN¥4.25B 627.73M USD CN¥6.90M 1.02M USD CN¥13.20 1.95 USD CN¥14.01 2.07 USD CN¥4.25B 627.73M USD 102.15 CN¥0.13 0.02 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.49 0.51 USD
+0.29
CN¥4.25B 627.41M USD CN¥35.85M 5.29M USD CN¥3.47 0.51 USD CN¥3.62 0.53 USD CN¥4.25B 627.41M USD 0 -CN¥0.87 -0.1 USD
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥6.14 0.91 USD
+0.16
CN¥4.25B 626.91M USD CN¥7.21M 1.06M USD CN¥6.03 0.89 USD CN¥6.26 0.92 USD CN¥4.25B 626.91M USD 13.34 CN¥0.46 0.07 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥13.50 1.99 USD
-0.52
CN¥4.25B 626.4M USD CN¥1.24M 183.22K USD CN¥13.27 1.96 USD CN¥13.59 2.01 USD CN¥4.25B 626.4M USD 0 -CN¥1.37 -0.2 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥10.69 1.58 USD
-0.93
CN¥4.24B 626.34M USD CN¥3.83M 565.62K USD CN¥10.48 1.55 USD CN¥10.80 1.59 USD CN¥4.24B 626.34M USD 46.47 CN¥0.23 0.03 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥9.03 1.33 USD
-0.11
CN¥4.24B 625.06M USD CN¥1.96M 289.1K USD CN¥8.97 1.32 USD CN¥9.06 1.34 USD CN¥4.24B 625.06M USD 17.03 CN¥0.53 0.08 USD
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥7.57 1.12 USD
-1.94
CN¥4.23B 624.77M USD CN¥13.21M 1.95M USD CN¥7.53 1.11 USD CN¥7.85 1.16 USD CN¥4.23B 624.77M USD 68.81 CN¥0.11 0.02 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥36.99 5.46 USD
-1.7
CN¥4.23B 624.39M USD CN¥6.72M 992.21K USD CN¥34.70 5.12 USD CN¥38.28 5.65 USD CN¥4.23B 624.39M USD 0 -CN¥0.44 -0.06 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥8.72 1.29 USD
-2.35
CN¥4.23B 623.92M USD CN¥2.11M 310.69K USD CN¥8.63 1.27 USD CN¥8.88 1.31 USD CN¥4.23B 623.92M USD 62.28 CN¥0.14 0.02 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.20 0.47 USD
+0.63
CN¥4.23B 623.59M USD CN¥6.44M 950.57K USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥4.23B 623.59M USD 106.66 CN¥0.03 0.004 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥13.50 1.99 USD
-0.66
CN¥4.22B 622.92M USD CN¥5.61M 827.56K USD CN¥13.42 1.98 USD CN¥14.20 2.1 USD CN¥4.22B 622.92M USD 15.69 CN¥0.86 0.13 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥26.25 3.87 USD
+0.31
CN¥4.20B 620.35M USD CN¥1.15M 169.97K USD CN¥25.92 3.82 USD CN¥26.83 3.96 USD CN¥4.20B 620.35M USD 0 -CN¥0.11 -0.01 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥16.02 2.36 USD
-2.02
CN¥4.20B 619.76M USD CN¥4.23M 624.12K USD CN¥15.74 2.32 USD CN¥16.37 2.42 USD CN¥4.20B 619.76M USD 200.25 CN¥0.08 0.01 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥14.66 2.16 USD
-1.15
CN¥4.18B 617.45M USD CN¥6.95M 1.03M USD CN¥14.56 2.15 USD CN¥15.12 2.23 USD CN¥4.18B 617.45M USD 0 -CN¥0.40 -0.05 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥24.93 3.68 USD
-2.43
CN¥4.18B 617.28M USD CN¥1.71M 252.95K USD CN¥24.01 3.54 USD CN¥25.54 3.77 USD CN¥4.18B 617.28M USD 311.62 CN¥0.08 0.01 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.46 0.51 USD
0
CN¥4.18B 616.8M USD CN¥3.48M 513.89K USD CN¥3.40 0.5 USD CN¥3.49 0.51 USD CN¥4.18B 616.8M USD 346.00 CN¥0.01 0.001 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥23.41 3.45 USD
-3.47
CN¥4.18B 616.61M USD CN¥3.76M 554.66K USD CN¥22.96 3.39 USD CN¥24.23 3.58 USD CN¥4.18B 616.61M USD 39.01 CN¥0.60 0.09 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥29.15 4.3 USD
-1.82
CN¥4.18B 616.09M USD CN¥1.07M 157.92K USD CN¥28.25 4.17 USD CN¥29.85 4.4 USD CN¥4.18B 616.09M USD 121.45 CN¥0.24 0.04 USD
cn Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS CN CN¥4.20 0.62 USD
+0.96
CN¥4.17B 615.61M USD CN¥4.36M 643.23K USD CN¥4.11 0.61 USD CN¥4.29 0.63 USD CN¥4.17B 615.61M USD 52.50 CN¥0.08 0.01 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥29.18 4.31 USD
-2.7
CN¥4.17B 615.35M USD CN¥1.88M 277.42K USD CN¥28.67 4.23 USD CN¥30.51 4.5 USD CN¥4.17B 615.35M USD 31.37 CN¥0.93 0.14 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥6.73 0.99 USD
+4.83
CN¥4.17B 614.59M USD CN¥22.87M 3.37M USD CN¥6.30 0.93 USD CN¥6.87 1.01 USD CN¥4.17B 614.59M USD 0 -CN¥1.23 -0.1 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.36 0.64 USD
-1.13
CN¥4.16B 614M USD CN¥4.84M 714.46K USD CN¥4.30 0.63 USD CN¥4.45 0.66 USD CN¥4.16B 614M USD 16.14 CN¥0.27 0.04 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥8.92 1.32 USD
-6.79
CN¥4.16B 613.94M USD CN¥8.02M 1.18M USD CN¥8.88 1.31 USD CN¥9.35 1.38 USD CN¥4.16B 613.94M USD 0 -CN¥0.02 -0.002 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥24.75 3.65 USD
+0.69
CN¥4.16B 613.5M USD CN¥2.47M 364.8K USD CN¥23.90 3.53 USD CN¥25.58 3.77 USD CN¥4.16B 613.5M USD 30.93 CN¥0.80 0.12 USD
cn Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS CN CN¥9.48 1.4 USD
-1.96
CN¥4.16B 613.22M USD CN¥9.16M 1.35M USD CN¥9.45 1.39 USD CN¥9.77 1.44 USD CN¥4.16B 613.22M USD 237.00 CN¥0.04 0.005 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥8.14 1.2 USD
-6.65
CN¥4.15B 612.73M USD CN¥18.46M 2.72M USD CN¥8.00 1.18 USD CN¥8.89 1.31 USD CN¥4.15B 612.73M USD 814.00 CN¥0.01 0.001 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥13.61 2.01 USD
-2.09
CN¥4.15B 612.19M USD CN¥14.98M 2.21M USD CN¥13.45 1.98 USD CN¥14.18 2.09 USD CN¥4.15B 612.19M USD 35.81 CN¥0.38 0.06 USD
cn Chahua Modern Housewares Co., Ltd. 603615.SS CN CN¥17.12 2.53 USD
-3.28
CN¥4.14B 610.84M USD CN¥3.92M 578.46K USD CN¥16.86 2.49 USD CN¥17.70 2.61 USD CN¥4.14B 610.84M USD 342.40 CN¥0.05 0.007 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥5.34 0.79 USD
-2.2
CN¥4.14B 610.56M USD CN¥6.49M 957.54K USD CN¥5.27 0.78 USD CN¥5.58 0.82 USD CN¥4.14B 610.56M USD 534.00 CN¥0.01 0.001 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥14.39 2.12 USD
+0.98
CN¥4.14B 610.19M USD CN¥8.91M 1.32M USD CN¥13.50 1.99 USD CN¥14.89 2.2 USD CN¥4.14B 610.19M USD 0 -CN¥0.52 -0.07 USD
cn Lucky Film Company Limited 600135.SS CN CN¥7.47 1.1 USD
-1.71
CN¥4.13B 609.84M USD CN¥5.52M 814.15K USD CN¥7.38 1.09 USD CN¥7.66 1.13 USD CN¥4.13B 609.84M USD 0 -CN¥0.17 -0.02 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥27.10 4 USD
+0.22
CN¥4.13B 608.85M USD CN¥4.59M 677.05K USD CN¥25.82 3.81 USD CN¥27.95 4.12 USD CN¥4.13B 608.85M USD 246.36 CN¥0.11 0.02 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥17.69 2.61 USD
-4.33
CN¥4.12B 608.12M USD CN¥3.07M 452.85K USD CN¥17.52 2.59 USD CN¥18.60 2.74 USD CN¥4.12B 608.12M USD 52.02 CN¥0.34 0.05 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.12 1.2 USD
0
CN¥4.12B 607.61M USD CN¥5.21M 768.31K USD CN¥8.09 1.19 USD CN¥8.26 1.22 USD CN¥4.12B 607.61M USD 17.65 CN¥0.46 0.07 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.32 2.26 USD
-1.79
CN¥4.12B 607.32M USD CN¥1.87M 275.88K USD CN¥15.19 2.24 USD CN¥15.69 2.32 USD CN¥4.12B 607.32M USD 49.41 CN¥0.31 0.05 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥17.37 2.56 USD
+6.24
CN¥4.11B 605.9M USD CN¥29.14M 4.3M USD CN¥15.53 2.29 USD CN¥17.74 2.62 USD CN¥4.11B 605.9M USD 0 -CN¥0.68 -0.1 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥20.39 3.01 USD
-2.77
CN¥4.10B 605.48M USD CN¥4.53M 668.09K USD CN¥20.00 2.95 USD CN¥21.43 3.16 USD CN¥4.10B 605.48M USD 35.77 CN¥0.57 0.08 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥16.37 2.42 USD
-1.03
CN¥4.09B 604.12M USD CN¥2.42M 357.76K USD CN¥16.23 2.39 USD CN¥16.85 2.49 USD CN¥4.09B 604.12M USD 32.74 CN¥0.50 0.07 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥15.37 2.27 USD
+4.13
CN¥4.09B 603.98M USD CN¥9.52M 1.4M USD CN¥14.23 2.1 USD CN¥15.75 2.32 USD CN¥4.09B 603.98M USD 26.05 CN¥0.59 0.09 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥16.01 2.36 USD
+1.2
CN¥4.09B 603.12M USD CN¥22.58M 3.33M USD CN¥14.99 2.21 USD CN¥16.60 2.45 USD CN¥4.09B 603.12M USD 0 -CN¥0.35 -0.05 USD
cn Zhejiang Shengyang Science and Technology Co., Ltd. 603703.SS CN CN¥9.85 1.45 USD
-1.01
CN¥4.09B 603.11M USD CN¥6.39M 943.5K USD CN¥9.72 1.43 USD CN¥10.16 1.5 USD CN¥4.09B 603.11M USD 0 -CN¥0.06 -0.008 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.27 1.22 USD
+0.61
CN¥4.09B 602.93M USD CN¥365.62K 53.95K USD CN¥7.92 1.17 USD CN¥8.31 1.23 USD CN¥4.09B 602.93M USD 103.37 CN¥0.08 0.01 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.13 0.46 USD
0
CN¥4.08B 602.47M USD CN¥7.99M 1.18M USD CN¥3.07 0.45 USD CN¥3.15 0.46 USD CN¥4.08B 602.47M USD 19.56 CN¥0.16 0.02 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥4.71 0.69 USD
+0.43
CN¥4.08B 602.23M USD CN¥3.04M 448.75K USD CN¥4.62 0.68 USD CN¥4.74 0.7 USD CN¥4.08B 602.23M USD 24.78 CN¥0.19 0.03 USD
cn Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN CN¥9.29 1.37 USD
+0.22
CN¥4.08B 601.85M USD CN¥6.26M 924.01K USD CN¥9.12 1.35 USD CN¥9.43 1.39 USD CN¥4.08B 601.85M USD 13.27 CN¥0.70 0.1 USD
DuoLun Technology Corporation Ltd. DuoLun Technology Corporation Ltd. 603528.SS CN CN¥5.77 0.85 USD
+0.17
CN¥4.07B 600.99M USD CN¥5.47M 807.69K USD CN¥5.64 0.83 USD CN¥5.79 0.85 USD CN¥4.07B 600.99M USD 0 -CN¥0.08 -0.01 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.41 0.36 USD
0
CN¥4.07B 600.49M USD CN¥21.85M 3.22M USD CN¥2.37 0.35 USD CN¥2.47 0.36 USD CN¥4.07B 600.49M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥6.01 0.89 USD
-1.8
CN¥4.07B 600.19M USD CN¥18.31M 2.7M USD CN¥5.82 0.86 USD CN¥6.16 0.91 USD CN¥4.07B 600.19M USD 85.85 CN¥0.07 0.01 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥7.73 1.14 USD
-0.9
CN¥4.05B 598.2M USD CN¥1.62M 238.7K USD CN¥7.57 1.12 USD CN¥8.07 1.19 USD CN¥4.05B 598.2M USD 0 -CN¥0.05 -0.007 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥14.45 2.13 USD
-0.34
CN¥4.05B 598.02M USD CN¥2.87M 423.46K USD CN¥14.17 2.09 USD CN¥14.67 2.16 USD CN¥4.05B 598.02M USD 25.80 CN¥0.56 0.08 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.16 0.91 USD
-0.96
CN¥4.05B 597.86M USD CN¥12.78M 1.89M USD CN¥6.00 0.89 USD CN¥6.34 0.94 USD CN¥4.05B 597.86M USD 0 -CN¥0.26 -0.03 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥31.00 4.57 USD
-1.77
CN¥4.05B 597.83M USD CN¥942.03K 138.99K USD CN¥30.58 4.51 USD CN¥31.76 4.69 USD CN¥4.05B 597.83M USD 30.09 CN¥1.03 0.15 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.54 1.41 USD
-1.85
CN¥4.05B 597.06M USD CN¥9.05M 1.33M USD CN¥9.20 1.36 USD CN¥9.91 1.46 USD CN¥4.05B 597.06M USD 36.69 CN¥0.26 0.04 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.90 1.31 USD
+0.23
CN¥4.04B 596.7M USD CN¥2.65M 390.57K USD CN¥8.75 1.29 USD CN¥8.97 1.32 USD CN¥4.04B 596.7M USD 88.99 CN¥0.10 0.01 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥5.77 0.85 USD
-0.69
CN¥4.04B 596.37M USD CN¥2.40M 354.17K USD CN¥5.74 0.85 USD CN¥5.89 0.87 USD CN¥4.04B 596.37M USD 0 -CN¥0.30 -0.04 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥3.69 0.54 USD
+0.54
CN¥4.03B 595.26M USD CN¥8.18M 1.21M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥4.03B 595.26M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.77 1.74 USD
-0.51
CN¥4.03B 595.04M USD CN¥1.59M 234.36K USD CN¥11.62 1.71 USD CN¥12.00 1.77 USD CN¥4.03B 595.04M USD 9.56 CN¥1.23 0.18 USD
Wangli Security & Surveillance Product Co., Ltd Wangli Security & Surveillance Product Co., Ltd 605268.SS CN CN¥9.14 1.35 USD
0
CN¥4.03B 594.12M USD CN¥1.08M 159.14K USD CN¥9.01 1.33 USD CN¥9.18 1.35 USD CN¥4.03B 594.12M USD 29.48 CN¥0.31 0.05 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.47
+0.86
$591.58M $460.00K $0.47 $0.47 $591.58M 9.41 $0.05
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥30.68 4.53 USD
0
CN¥4.01B 591.52M USD CN¥13.44M 1.98M USD CN¥29.81 4.4 USD CN¥33.14 4.89 USD CN¥4.01B 591.52M USD 95.87 CN¥0.32 0.05 USD
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥40.07 5.91 USD
+2.04
CN¥4.00B 590.51M USD CN¥2.01M 296.19K USD CN¥38.96 5.75 USD CN¥41.56 6.13 USD CN¥4.00B 590.51M USD 0 -CN¥2.96 -0.4 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥40.94 6.04 USD
-7.47
CN¥4.00B 590.29M USD CN¥9.49M 1.4M USD CN¥39.83 5.88 USD CN¥42.96 6.34 USD CN¥4.00B 590.29M USD 0 -CN¥0.46 -0.06 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.00 1.33 USD
-0.77
CN¥4.00B 590.19M USD CN¥2.10M 310.08K USD CN¥8.92 1.32 USD CN¥9.14 1.35 USD CN¥4.00B 590.19M USD 16.66 CN¥0.54 0.08 USD
cn Guangxi Nanning Waterworks Group Company Limited 601368.SS CN CN¥4.51 0.67 USD
-0.88
CN¥3.98B 587.56M USD CN¥15.90M 2.35M USD CN¥4.30 0.63 USD CN¥4.56 0.67 USD CN¥3.98B 587.56M USD 34.69 CN¥0.13 0.02 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥10.86 1.6 USD
-2.43
CN¥3.98B 587.02M USD CN¥2.47M 364.19K USD CN¥10.81 1.59 USD CN¥11.17 1.65 USD CN¥3.98B 587.02M USD 11.93 CN¥0.91 0.13 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.77 1.88 USD
-8.92
CN¥3.98B 586.63M USD CN¥6.16M 909.23K USD CN¥12.76 1.88 USD CN¥14.36 2.12 USD CN¥3.98B 586.63M USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.10 0.6 USD
-1.44
CN¥3.97B 586.21M USD CN¥13.36M 1.97M USD CN¥4.06 0.6 USD CN¥4.17 0.62 USD CN¥3.97B 586.21M USD 25.62 CN¥0.16 0.02 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥21.15 3.12 USD
+1.1
CN¥3.97B 585.79M USD CN¥1.42M 209.91K USD CN¥20.39 3.01 USD CN¥21.24 3.13 USD CN¥3.97B 585.79M USD 423.00 CN¥0.05 0.007 USD
cn LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS CN CN¥3.00 0.44 USD
+0.33
CN¥3.97B 585.18M USD CN¥30.54M 4.51M USD CN¥2.97 0.44 USD CN¥3.04 0.45 USD CN¥3.97B 585.18M USD 0 -CN¥0.37 -0.05 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥29.65 4.37 USD
-1.59
CN¥3.95B 583.33M USD CN¥3.18M 469.81K USD CN¥28.59 4.22 USD CN¥30.50 4.5 USD CN¥3.95B 583.33M USD 68.95 CN¥0.43 0.06 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥2.96 0.44 USD
0
CN¥3.95B 583.07M USD CN¥4.40M 649.68K USD CN¥2.92 0.43 USD CN¥2.96 0.44 USD CN¥3.95B 583.07M USD 26.90 CN¥0.11 0.02 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥6.89 1.02 USD
+7.31
CN¥3.93B 580.06M USD CN¥33.54M 4.95M USD CN¥6.25 0.92 USD CN¥6.98 1.03 USD CN¥3.93B 580.06M USD 0 -CN¥0.19 -0.02 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥44.66 6.59 USD
-1.91
CN¥3.93B 579.8M USD CN¥579.40K 85.49K USD CN¥44.06 6.5 USD CN¥45.83 6.76 USD CN¥3.93B 579.8M USD 58.00 CN¥0.77 0.11 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥7.24 1.07 USD
+1.97
CN¥3.92B 578.88M USD CN¥11.62M 1.72M USD CN¥7.02 1.04 USD CN¥7.32 1.08 USD CN¥3.92B 578.88M USD 0 -CN¥0.12 -0.01 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.31 1.67 USD
+0.53
CN¥3.92B 578.5M USD CN¥1.45M 213.43K USD CN¥11.12 1.64 USD CN¥11.40 1.68 USD CN¥3.92B 578.5M USD 13.46 CN¥0.84 0.12 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥13.35 1.97 USD
+4.46
CN¥3.92B 578.34M USD CN¥5.80M 855.18K USD CN¥12.78 1.89 USD CN¥13.49 1.99 USD CN¥3.92B 578.34M USD 0 -CN¥0.25 -0.03 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥23.98 3.54 USD
-2.08
CN¥3.90B 574.92M USD CN¥1.67M 246.74K USD CN¥23.51 3.47 USD CN¥24.60 3.63 USD CN¥3.90B 574.92M USD 16.65 CN¥1.44 0.21 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥11.49 1.7 USD
-3.2
CN¥3.89B 573.92M USD CN¥5.23M 771.12K USD CN¥11.30 1.67 USD CN¥11.87 1.75 USD CN¥3.89B 573.92M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥7.84 1.16 USD
+1.16
CN¥3.89B 573.73M USD CN¥965.50K 142.46K USD CN¥7.65 1.13 USD CN¥7.85 1.16 USD CN¥3.89B 573.73M USD 130.66 CN¥0.06 0.008 USD
cn Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥12.26 1.81 USD
-0.57
CN¥3.87B 571.62M USD CN¥1.80M 265.85K USD CN¥12.14 1.79 USD CN¥12.53 1.85 USD CN¥3.87B 571.62M USD 0 -CN¥0.20 -0.02 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥17.54 2.59 USD
-1.35
CN¥3.87B 570.63M USD CN¥886.60K 130.81K USD CN¥17.51 2.58 USD CN¥17.86 2.64 USD CN¥3.87B 570.63M USD 67.46 CN¥0.26 0.04 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥12.30 1.81 USD
+2.5
CN¥3.85B 567.8M USD CN¥3.51M 518.61K USD CN¥11.78 1.74 USD CN¥12.36 1.82 USD CN¥3.85B 567.8M USD 0 -CN¥0.53 -0.07 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.83 1.3 USD
+0.23
CN¥3.84B 566.95M USD CN¥1.42M 209.7K USD CN¥8.61 1.27 USD CN¥9.03 1.33 USD CN¥3.84B 566.95M USD 17.66 CN¥0.50 0.07 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.88 0.87 USD
+0.68
CN¥3.83B 565.83M USD CN¥4.54M 670.55K USD CN¥5.74 0.85 USD CN¥5.89 0.87 USD CN¥3.83B 565.83M USD 0 -CN¥0.91 -0.1 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.11 0.46 USD
-0.32
CN¥3.83B 565.55M USD CN¥7.26M 1.07M USD CN¥3.08 0.45 USD CN¥3.15 0.46 USD CN¥3.83B 565.55M USD 0 -CN¥0.03 -0.004 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥28.42 4.19 USD
-1.66
CN¥3.83B 564.87M USD CN¥1.83M 270.39K USD CN¥27.81 4.1 USD CN¥29.18 4.31 USD CN¥3.83B 564.87M USD 49.00 CN¥0.58 0.09 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥2.75 0.41 USD
-1.08
CN¥3.83B 564.68M USD CN¥13.53M 2M USD CN¥2.70 0.4 USD CN¥2.78 0.41 USD CN¥3.83B 564.68M USD 0 CN¥0.00 0 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.75 1.14 USD
+0.91
CN¥3.83B 564.43M USD CN¥7.06M 1.04M USD CN¥7.47 1.1 USD CN¥7.84 1.16 USD CN¥3.83B 564.43M USD 0 -CN¥0.26 -0.03 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥37.01 5.46 USD
-0.64
CN¥3.81B 562.67M USD CN¥1.00M 147.65K USD CN¥35.28 5.21 USD CN¥38.50 5.68 USD CN¥3.81B 562.67M USD 0 -CN¥0.49 -0.07 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥8.07 1.19 USD
-0.86
CN¥3.81B 562.61M USD CN¥6.61M 974.78K USD CN¥7.92 1.17 USD CN¥8.30 1.22 USD CN¥3.81B 562.61M USD 0 -CN¥0.34 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency