$2.25T
Tổng vốn hoá thị trường
$75.51B
Tổng khối lượng
BTC 56.04%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥4.80 0.71 USD
-1.03
CN¥4.31B 635.71M USD CN¥4.42M 652.01K USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥4.31B 635.71M USD 21.81 CN¥0.22 0.03 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.85 0.57 USD
-0.26
CN¥4.31B 635.42M USD CN¥4.76M 703K USD CN¥3.80 0.56 USD CN¥3.89 0.57 USD CN¥4.31B 635.42M USD 0 -CN¥1.69 -0.2 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.20 0.47 USD
-8.31
CN¥4.30B 634.83M USD CN¥44.14M 6.51M USD CN¥3.15 0.46 USD CN¥3.41 0.5 USD CN¥4.30B 634.83M USD 0 -CN¥0.30 -0.04 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥6.04 0.89 USD
-0.33
CN¥4.30B 634.82M USD CN¥15.70M 2.32M USD CN¥5.89 0.87 USD CN¥6.15 0.91 USD CN¥4.30B 634.82M USD 0 -CN¥0.24 -0.03 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥10.64 1.57 USD
-3.26
CN¥4.30B 634.58M USD CN¥3.62M 534.53K USD CN¥10.51 1.55 USD CN¥11.05 1.63 USD CN¥4.30B 634.58M USD 152.00 CN¥0.07 0.01 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥10.05 1.48 USD
-0.3
CN¥4.30B 634.2M USD CN¥1.86M 273.9K USD CN¥9.91 1.46 USD CN¥10.24 1.51 USD CN¥4.30B 634.2M USD 21.84 CN¥0.46 0.07 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥15.92 2.35 USD
-0.38
CN¥4.29B 633.52M USD CN¥7.16M 1.06M USD CN¥15.52 2.29 USD CN¥16.18 2.39 USD CN¥4.29B 633.52M USD 227.42 CN¥0.07 0.01 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥9.78 1.44 USD
-1.81
CN¥4.29B 633.19M USD CN¥2.68M 396.12K USD CN¥9.68 1.43 USD CN¥9.98 1.47 USD CN¥4.29B 633.19M USD 30.56 CN¥0.32 0.05 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥13.38 1.97 USD
-4.9
CN¥4.29B 632.46M USD CN¥6.07M 895.95K USD CN¥13.20 1.95 USD CN¥14.01 2.07 USD CN¥4.29B 632.46M USD 102.92 CN¥0.13 0.02 USD
cn Sichuan Mingxing Electric Power Co., Ltd. 600101.SS CN CN¥7.81 1.15 USD
-0.64
CN¥4.28B 631.33M USD CN¥4.11M 605.68K USD CN¥7.77 1.15 USD CN¥7.93 1.17 USD CN¥4.28B 631.33M USD 22.97 CN¥0.34 0.05 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥37.35 5.51 USD
-0.74
CN¥4.27B 630.47M USD CN¥5.87M 865.8K USD CN¥34.70 5.12 USD CN¥38.28 5.65 USD CN¥4.27B 630.47M USD 0 -CN¥0.44 -0.06 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥10.70 1.58 USD
-0.83
CN¥4.25B 626.92M USD CN¥3.26M 481.15K USD CN¥10.48 1.55 USD CN¥10.80 1.59 USD CN¥4.25B 626.92M USD 46.52 CN¥0.23 0.03 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥13.58 2 USD
-0.07
CN¥4.25B 626.61M USD CN¥4.91M 724.45K USD CN¥13.42 1.98 USD CN¥14.20 2.1 USD CN¥4.25B 626.61M USD 15.79 CN¥0.86 0.13 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.48 0.51 USD
0
CN¥4.24B 625.61M USD CN¥33.78M 4.98M USD CN¥3.47 0.51 USD CN¥3.62 0.53 USD CN¥4.24B 625.61M USD 0 -CN¥0.87 -0.1 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥8.74 1.29 USD
-2.13
CN¥4.24B 625.35M USD CN¥1.88M 276.87K USD CN¥8.63 1.27 USD CN¥8.88 1.31 USD CN¥4.24B 625.35M USD 62.42 CN¥0.14 0.02 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥9.02 1.33 USD
-0.22
CN¥4.23B 624.37M USD CN¥1.72M 254.31K USD CN¥8.97 1.32 USD CN¥9.06 1.34 USD CN¥4.23B 624.37M USD 17.01 CN¥0.53 0.08 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥13.45 1.98 USD
-0.88
CN¥4.23B 624.08M USD CN¥950.80K 140.29K USD CN¥13.27 1.96 USD CN¥13.59 2.01 USD CN¥4.23B 624.08M USD 0 -CN¥1.37 -0.2 USD
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥7.56 1.12 USD
-2.07
CN¥4.23B 623.94M USD CN¥12.20M 1.8M USD CN¥7.56 1.12 USD CN¥7.85 1.16 USD CN¥4.23B 623.94M USD 68.72 CN¥0.11 0.02 USD
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥6.11 0.9 USD
-0.33
CN¥4.23B 623.85M USD CN¥6.52M 962.27K USD CN¥6.03 0.89 USD CN¥6.26 0.92 USD CN¥4.23B 623.85M USD 13.28 CN¥0.46 0.07 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.19 0.47 USD
+0.32
CN¥4.21B 621.64M USD CN¥5.77M 851.04K USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥4.21B 621.64M USD 106.33 CN¥0.03 0.004 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥29.39 4.34 USD
-1.01
CN¥4.21B 621.17M USD CN¥966.09K 142.54K USD CN¥28.25 4.17 USD CN¥29.85 4.4 USD CN¥4.21B 621.17M USD 122.45 CN¥0.24 0.04 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥29.43 4.34 USD
-1.87
CN¥4.21B 620.63M USD CN¥1.60M 235.63K USD CN¥28.67 4.23 USD CN¥30.51 4.5 USD CN¥4.21B 620.63M USD 31.64 CN¥0.93 0.14 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥26.22 3.87 USD
+0.19
CN¥4.20B 619.64M USD CN¥975.10K 143.87K USD CN¥25.92 3.82 USD CN¥26.83 3.96 USD CN¥4.20B 619.64M USD 0 -CN¥0.11 -0.01 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥8.22 1.21 USD
-5.73
CN¥4.19B 618.76M USD CN¥16.85M 2.49M USD CN¥8.00 1.18 USD CN¥8.89 1.31 USD CN¥4.19B 618.76M USD 822.00 CN¥0.01 0.001 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥15.98 2.36 USD
-2.26
CN¥4.19B 618.21M USD CN¥3.47M 511.8K USD CN¥15.74 2.32 USD CN¥16.37 2.42 USD CN¥4.19B 618.21M USD 199.75 CN¥0.08 0.01 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥24.94 3.68 USD
-2.39
CN¥4.19B 617.53M USD CN¥1.50M 221.25K USD CN¥24.01 3.54 USD CN¥25.54 3.77 USD CN¥4.19B 617.53M USD 311.75 CN¥0.08 0.01 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥27.48 4.05 USD
+1.63
CN¥4.18B 617.39M USD CN¥3.52M 519.85K USD CN¥25.82 3.81 USD CN¥27.48 4.05 USD CN¥4.18B 617.39M USD 249.81 CN¥0.11 0.02 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.45 0.51 USD
-0.29
CN¥4.17B 615.01M USD CN¥3.09M 456.24K USD CN¥3.40 0.5 USD CN¥3.49 0.51 USD CN¥4.17B 615.01M USD 345.00 CN¥0.01 0.001 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥14.60 2.15 USD
-1.55
CN¥4.17B 614.93M USD CN¥6.31M 931.05K USD CN¥14.56 2.15 USD CN¥15.12 2.23 USD CN¥4.17B 614.93M USD 0 -CN¥0.40 -0.05 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.21
0
$614.66M $1.19M $0.21 $0.22 $614.66M 0 $0.00
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥8.93 1.32 USD
-6.69
CN¥4.17B 614.63M USD CN¥7.44M 1.1M USD CN¥8.88 1.31 USD CN¥9.35 1.38 USD CN¥4.17B 614.63M USD 0 -CN¥0.02 -0.002 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.36 0.64 USD
-1.13
CN¥4.16B 614M USD CN¥4.26M 628.48K USD CN¥4.30 0.63 USD CN¥4.45 0.66 USD CN¥4.16B 614M USD 16.14 CN¥0.27 0.04 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥13.65 2.01 USD
-1.8
CN¥4.16B 613.99M USD CN¥13.33M 1.97M USD CN¥13.45 1.98 USD CN¥14.18 2.09 USD CN¥4.16B 613.99M USD 35.92 CN¥0.38 0.06 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥16.29 2.4 USD
+2.97
CN¥4.16B 613.67M USD CN¥20.83M 3.07M USD CN¥14.99 2.21 USD CN¥16.60 2.45 USD CN¥4.16B 613.67M USD 0 -CN¥0.35 -0.05 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥23.28 3.43 USD
-4
CN¥4.16B 613.19M USD CN¥3.17M 467.43K USD CN¥22.96 3.39 USD CN¥24.23 3.58 USD CN¥4.16B 613.19M USD 38.79 CN¥0.60 0.09 USD
cn Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS CN CN¥9.47 1.4 USD
-2.07
CN¥4.15B 612.58M USD CN¥8.07M 1.19M USD CN¥9.45 1.39 USD CN¥9.77 1.44 USD CN¥4.15B 612.58M USD 236.75 CN¥0.04 0.005 USD
cn Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS CN CN¥4.17 0.62 USD
+0.24
CN¥4.14B 611.21M USD CN¥4.12M 607.66K USD CN¥4.11 0.61 USD CN¥4.29 0.63 USD CN¥4.14B 611.21M USD 52.12 CN¥0.08 0.01 USD
cn Chahua Modern Housewares Co., Ltd. 603615.SS CN CN¥17.10 2.52 USD
-3.39
CN¥4.14B 610.12M USD CN¥3.53M 521.3K USD CN¥16.86 2.49 USD CN¥17.70 2.61 USD CN¥4.14B 610.12M USD 342.00 CN¥0.05 0.007 USD
cn Lucky Film Company Limited 600135.SS CN CN¥7.47 1.1 USD
-1.71
CN¥4.13B 609.84M USD CN¥4.79M 706.31K USD CN¥7.38 1.09 USD CN¥7.66 1.13 USD CN¥4.13B 609.84M USD 0 -CN¥0.17 -0.02 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥17.73 2.62 USD
-4.11
CN¥4.13B 609.49M USD CN¥2.81M 414.84K USD CN¥17.52 2.59 USD CN¥18.60 2.74 USD CN¥4.13B 609.49M USD 52.14 CN¥0.34 0.05 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.13 1.2 USD
+0.12
CN¥4.12B 608.36M USD CN¥4.67M 689.41K USD CN¥8.09 1.19 USD CN¥8.26 1.22 USD CN¥4.12B 608.36M USD 17.67 CN¥0.46 0.07 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.33 2.26 USD
-1.73
CN¥4.12B 607.72M USD CN¥1.61M 237.96K USD CN¥15.19 2.24 USD CN¥15.69 2.32 USD CN¥4.12B 607.72M USD 49.45 CN¥0.31 0.05 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥15.43 2.28 USD
+4.54
CN¥4.11B 606.34M USD CN¥7.87M 1.16M USD CN¥14.23 2.1 USD CN¥15.70 2.32 USD CN¥4.11B 606.34M USD 26.15 CN¥0.59 0.09 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥16.42 2.42 USD
-0.73
CN¥4.11B 605.96M USD CN¥2.17M 320.26K USD CN¥16.23 2.39 USD CN¥16.85 2.49 USD CN¥4.11B 605.96M USD 32.84 CN¥0.50 0.07 USD
cn Zhejiang Shengyang Science and Technology Co., Ltd. 603703.SS CN CN¥9.88 1.46 USD
-0.7
CN¥4.10B 604.95M USD CN¥5.53M 816.24K USD CN¥9.72 1.43 USD CN¥10.16 1.5 USD CN¥4.10B 604.95M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥5.29 0.78 USD
-3.11
CN¥4.10B 604.84M USD CN¥5.67M 836.39K USD CN¥5.27 0.78 USD CN¥5.58 0.82 USD CN¥4.10B 604.84M USD 529.00 CN¥0.01 0.001 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥14.26 2.1 USD
+0.07
CN¥4.10B 604.68M USD CN¥5.68M 837.84K USD CN¥13.50 1.99 USD CN¥14.31 2.11 USD CN¥4.10B 604.68M USD 0 -CN¥0.52 -0.07 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥20.34 3 USD
-3.01
CN¥4.09B 603.99M USD CN¥4.25M 626.38K USD CN¥20.00 2.95 USD CN¥21.43 3.16 USD CN¥4.09B 603.99M USD 35.68 CN¥0.57 0.08 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.62 1.42 USD
-1.03
CN¥4.08B 602.07M USD CN¥8.01M 1.18M USD CN¥9.20 1.36 USD CN¥9.91 1.46 USD CN¥4.08B 602.07M USD 37.00 CN¥0.26 0.04 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥13.10 1.93 USD
-6.57
CN¥4.08B 601.79M USD CN¥4.82M 711.46K USD CN¥12.90 1.9 USD CN¥14.36 2.12 USD CN¥4.08B 601.79M USD 0 -CN¥0.03 -0.004 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥31.18 4.6 USD
-1.2
CN¥4.08B 601.31M USD CN¥786.61K 116.06K USD CN¥30.58 4.51 USD CN¥31.76 4.69 USD CN¥4.08B 601.31M USD 30.27 CN¥1.03 0.15 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥14.51 2.14 USD
+0.07
CN¥4.07B 600.5M USD CN¥2.55M 376.36K USD CN¥14.17 2.09 USD CN¥14.67 2.16 USD CN¥4.07B 600.5M USD 25.91 CN¥0.56 0.08 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.41 0.36 USD
0
CN¥4.07B 600.49M USD CN¥19.98M 2.95M USD CN¥2.37 0.35 USD CN¥2.47 0.36 USD CN¥4.07B 600.49M USD 0 -CN¥0.15 -0.02 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.11 0.46 USD
-0.64
CN¥4.06B 598.62M USD CN¥6.86M 1.01M USD CN¥3.07 0.45 USD CN¥3.15 0.46 USD CN¥4.06B 598.62M USD 19.43 CN¥0.16 0.02 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.21 1.21 USD
-0.12
CN¥4.06B 598.55M USD CN¥332.32K 49.03K USD CN¥7.92 1.17 USD CN¥8.31 1.23 USD CN¥4.06B 598.55M USD 102.62 CN¥0.08 0.01 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥4.68 0.69 USD
-0.21
CN¥4.06B 598.39M USD CN¥2.62M 387.15K USD CN¥4.62 0.68 USD CN¥4.74 0.7 USD CN¥4.06B 598.39M USD 24.63 CN¥0.19 0.03 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥5.78 0.85 USD
-0.52
CN¥4.05B 597.41M USD CN¥1.98M 291.8K USD CN¥5.74 0.85 USD CN¥5.89 0.87 USD CN¥4.05B 597.41M USD 0 -CN¥0.30 -0.04 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥41.36 6.1 USD
-6.53
CN¥4.04B 596.34M USD CN¥8.75M 1.29M USD CN¥39.83 5.88 USD CN¥42.96 6.34 USD CN¥4.04B 596.34M USD 0 -CN¥0.46 -0.06 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.89 1.31 USD
+0.11
CN¥4.04B 596.03M USD CN¥2.51M 370.92K USD CN¥8.75 1.29 USD CN¥8.97 1.32 USD CN¥4.04B 596.03M USD 88.90 CN¥0.10 0.01 USD
DuoLun Technology Corporation Ltd. DuoLun Technology Corporation Ltd. 603528.SS CN CN¥5.72 0.84 USD
-0.69
CN¥4.04B 595.78M USD CN¥4.44M 654.64K USD CN¥5.64 0.83 USD CN¥5.78 0.85 USD CN¥4.04B 595.78M USD 0 -CN¥0.08 -0.01 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥5.96 0.88 USD
-2.62
CN¥4.03B 595.19M USD CN¥14.87M 2.19M USD CN¥5.82 0.86 USD CN¥6.16 0.91 USD CN¥4.03B 595.19M USD 85.14 CN¥0.07 0.01 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥7.68 1.13 USD
-1.54
CN¥4.03B 594.33M USD CN¥1.35M 199.44K USD CN¥7.57 1.12 USD CN¥8.07 1.19 USD CN¥4.03B 594.33M USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥23.96 3.54 USD
-2.52
CN¥4.03B 593.92M USD CN¥1.25M 185.1K USD CN¥23.90 3.53 USD CN¥24.60 3.63 USD CN¥4.03B 593.92M USD 29.94 CN¥0.80 0.12 USD
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥40.30 5.95 USD
+2.62
CN¥4.03B 593.9M USD CN¥1.85M 272.93K USD CN¥38.96 5.75 USD CN¥41.56 6.13 USD CN¥4.03B 593.9M USD 0 -CN¥2.96 -0.4 USD
cn Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN CN¥9.16 1.35 USD
-1.19
CN¥4.02B 593.43M USD CN¥4.75M 700.57K USD CN¥9.12 1.35 USD CN¥9.43 1.39 USD CN¥4.02B 593.43M USD 13.08 CN¥0.70 0.1 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥3.67 0.54 USD
0
CN¥4.01B 592.04M USD CN¥6.97M 1.03M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥4.01B 592.04M USD 0 -CN¥0.01 -0.001 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥30.68 4.53 USD
0
CN¥4.01B 591.52M USD CN¥13.44M 1.98M USD CN¥29.81 4.4 USD CN¥33.14 4.89 USD CN¥4.01B 591.52M USD 95.87 CN¥0.32 0.05 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.70 1.73 USD
-1.1
CN¥4.01B 591.5M USD CN¥1.42M 209.9K USD CN¥11.62 1.71 USD CN¥12.00 1.77 USD CN¥4.01B 591.5M USD 9.51 CN¥1.23 0.18 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥30.06 4.44 USD
-0.23
CN¥4.01B 591.4M USD CN¥2.64M 389.29K USD CN¥28.59 4.22 USD CN¥30.50 4.5 USD CN¥4.01B 591.4M USD 69.90 CN¥0.43 0.06 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥45.53 6.72 USD
0
CN¥4.01B 591.09M USD CN¥450.44K 66.46K USD CN¥44.06 6.5 USD CN¥45.83 6.76 USD CN¥4.01B 591.09M USD 59.12 CN¥0.77 0.11 USD
Wangli Security & Surveillance Product Co., Ltd Wangli Security & Surveillance Product Co., Ltd 605268.SS CN CN¥9.09 1.34 USD
-0.55
CN¥4.00B 590.87M USD CN¥931.00K 137.37K USD CN¥9.01 1.33 USD CN¥9.18 1.35 USD CN¥4.00B 590.87M USD 29.32 CN¥0.31 0.05 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.47
+0.64
$590.32M $351.50K $0.47 $0.47 $590.32M 9.40 $0.05
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥16.89 2.49 USD
+3.3
CN¥3.99B 589.15M USD CN¥27.12M 4M USD CN¥15.53 2.29 USD CN¥17.74 2.62 USD CN¥3.99B 589.15M USD 0 -CN¥0.68 -0.1 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥8.98 1.32 USD
-0.99
CN¥3.99B 588.88M USD CN¥1.88M 276.98K USD CN¥8.92 1.32 USD CN¥9.14 1.35 USD CN¥3.99B 588.88M USD 16.62 CN¥0.54 0.08 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥6.44 0.95 USD
+0.31
CN¥3.99B 588.1M USD CN¥13.44M 1.98M USD CN¥6.30 0.93 USD CN¥6.57 0.97 USD CN¥3.99B 588.1M USD 0 -CN¥1.23 -0.1 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥10.84 1.6 USD
-2.61
CN¥3.97B 585.94M USD CN¥2.18M 321.95K USD CN¥10.81 1.59 USD CN¥11.17 1.65 USD CN¥3.97B 585.94M USD 11.91 CN¥0.91 0.13 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.09 0.6 USD
-1.69
CN¥3.96B 584.78M USD CN¥11.73M 1.73M USD CN¥4.06 0.6 USD CN¥4.17 0.62 USD CN¥3.96B 584.78M USD 25.56 CN¥0.16 0.02 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.02 0.89 USD
-3.22
CN¥3.96B 584.28M USD CN¥10.53M 1.55M USD CN¥6.00 0.89 USD CN¥6.34 0.94 USD CN¥3.96B 584.28M USD 0 -CN¥0.26 -0.03 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥21.07 3.11 USD
+0.72
CN¥3.96B 583.58M USD CN¥1.28M 188.8K USD CN¥20.39 3.01 USD CN¥21.24 3.13 USD CN¥3.96B 583.58M USD 421.39 CN¥0.05 0.007 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥24.26 3.58 USD
-0.94
CN¥3.94B 581.63M USD CN¥1.49M 219.56K USD CN¥23.51 3.47 USD CN¥24.60 3.63 USD CN¥3.94B 581.63M USD 16.84 CN¥1.44 0.21 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥2.95 0.44 USD
-0.34
CN¥3.94B 581.1M USD CN¥3.42M 504.37K USD CN¥2.92 0.43 USD CN¥2.96 0.44 USD CN¥3.94B 581.1M USD 26.81 CN¥0.11 0.02 USD
cn LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS CN CN¥2.97 0.44 USD
-0.67
CN¥3.93B 579.33M USD CN¥27.30M 4.03M USD CN¥2.97 0.44 USD CN¥3.04 0.45 USD CN¥3.93B 579.33M USD 0 -CN¥0.37 -0.05 USD
cn Guangxi Nanning Waterworks Group Company Limited 601368.SS CN CN¥4.44 0.66 USD
-2.42
CN¥3.92B 578.44M USD CN¥14.31M 2.11M USD CN¥4.30 0.63 USD CN¥4.56 0.67 USD CN¥3.92B 578.44M USD 34.15 CN¥0.13 0.02 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.29 1.67 USD
+0.36
CN¥3.91B 577.48M USD CN¥1.32M 194.48K USD CN¥11.12 1.64 USD CN¥11.40 1.68 USD CN¥3.91B 577.48M USD 13.44 CN¥0.84 0.12 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥6.85 1.01 USD
+6.71
CN¥3.91B 576.69M USD CN¥29.73M 4.39M USD CN¥6.25 0.92 USD CN¥6.97 1.03 USD CN¥3.91B 576.69M USD 0 -CN¥0.19 -0.02 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥13.29 1.96 USD
+3.99
CN¥3.90B 575.74M USD CN¥4.99M 736.98K USD CN¥12.78 1.89 USD CN¥13.49 1.99 USD CN¥3.90B 575.74M USD 0 -CN¥0.25 -0.03 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥7.18 1.06 USD
+1.13
CN¥3.89B 574.09M USD CN¥9.65M 1.42M USD CN¥7.02 1.04 USD CN¥7.32 1.08 USD CN¥3.89B 574.09M USD 0 -CN¥0.12 -0.01 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥28.86 4.26 USD
-0.14
CN¥3.89B 573.62M USD CN¥1.60M 236.2K USD CN¥27.81 4.1 USD CN¥29.18 4.31 USD CN¥3.89B 573.62M USD 49.75 CN¥0.58 0.09 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥17.61 2.6 USD
-0.96
CN¥3.88B 572.91M USD CN¥761.20K 112.31K USD CN¥17.51 2.58 USD CN¥17.86 2.64 USD CN¥3.88B 572.91M USD 67.73 CN¥0.26 0.04 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥11.45 1.69 USD
-3.54
CN¥3.88B 571.92M USD CN¥4.60M 678.98K USD CN¥11.30 1.67 USD CN¥11.87 1.75 USD CN¥3.88B 571.92M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥7.81 1.15 USD
+0.77
CN¥3.87B 571.53M USD CN¥755.50K 111.47K USD CN¥7.65 1.13 USD CN¥7.84 1.16 USD CN¥3.87B 571.53M USD 130.16 CN¥0.06 0.008 USD
cn Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥12.22 1.8 USD
-0.89
CN¥3.86B 569.76M USD CN¥1.46M 214.8K USD CN¥12.14 1.79 USD CN¥12.53 1.85 USD CN¥3.86B 569.76M USD 0 -CN¥0.20 -0.02 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥37.34 5.51 USD
+0.24
CN¥3.85B 567.69M USD CN¥877.05K 129.41K USD CN¥35.28 5.21 USD CN¥38.50 5.68 USD CN¥3.85B 567.69M USD 0 -CN¥0.49 -0.07 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.12 0.46 USD
0
CN¥3.85B 567.36M USD CN¥6.50M 959.44K USD CN¥3.08 0.45 USD CN¥3.15 0.46 USD CN¥3.85B 567.36M USD 0 -CN¥0.03 -0.004 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.83 1.3 USD
+0.23
CN¥3.84B 566.95M USD CN¥1.23M 181.05K USD CN¥8.61 1.27 USD CN¥9.03 1.33 USD CN¥3.84B 566.95M USD 17.66 CN¥0.50 0.07 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥8.12 1.2 USD
-0.25
CN¥3.84B 566.09M USD CN¥6.05M 891.97K USD CN¥7.92 1.17 USD CN¥8.30 1.22 USD CN¥3.84B 566.09M USD 0 -CN¥0.34 -0.05 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥12.19 1.8 USD
+1.58
CN¥3.81B 562.72M USD CN¥3.03M 447.15K USD CN¥11.78 1.74 USD CN¥12.29 1.81 USD CN¥3.81B 562.72M USD 0 -CN¥0.53 -0.07 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.72 1.14 USD
+0.52
CN¥3.81B 562.24M USD CN¥6.44M 950K USD CN¥7.47 1.1 USD CN¥7.84 1.16 USD CN¥3.81B 562.24M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥14.05 2.07 USD
-2.7
CN¥3.80B 561.21M USD CN¥3.02M 445.11K USD CN¥13.93 2.06 USD CN¥14.48 2.14 USD CN¥3.80B 561.21M USD 18.73 CN¥0.75 0.11 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.76 1 USD
-0.29
CN¥3.80B 560.75M USD CN¥2.28M 336.61K USD CN¥6.53 0.96 USD CN¥6.90 1.02 USD CN¥3.80B 560.75M USD 0 -CN¥3.97 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency