$2.27T
Tổng vốn hoá thị trường
$88.48B
Tổng khối lượng
BTC 55.82%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥19.47 2.87 USD
-4.75
CN¥4.37B 644.41M USD CN¥10.74M 1.58M USD CN¥18.83 2.78 USD CN¥20.44 3.02 USD CN¥4.37B 644.41M USD 92.71 CN¥0.21 0.03 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥34.32 5.06 USD
-4.14
CN¥4.37B 644.07M USD CN¥1.46M 214.71K USD CN¥34.16 5.04 USD CN¥36.16 5.34 USD CN¥4.37B 644.07M USD 33.98 CN¥1.01 0.15 USD
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥14.08 2.08 USD
-5.82
CN¥4.36B 642.85M USD CN¥13.80M 2.04M USD CN¥14.02 2.07 USD CN¥14.90 2.2 USD CN¥4.36B 642.85M USD 29.33 CN¥0.48 0.07 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥18.13 2.68 USD
-2.74
CN¥4.34B 640.85M USD CN¥1.37M 202.15K USD CN¥18.07 2.67 USD CN¥18.60 2.74 USD CN¥4.34B 640.85M USD 15.36 CN¥1.18 0.17 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥10.74 1.58 USD
-2.98
CN¥4.34B 640.69M USD CN¥3.30M 487.21K USD CN¥10.67 1.57 USD CN¥11.13 1.64 USD CN¥4.34B 640.69M USD 22.37 CN¥0.48 0.07 USD
cn Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS CN CN¥28.30 4.18 USD
-2.08
CN¥4.34B 640.53M USD CN¥2.02M 297.85K USD CN¥27.81 4.1 USD CN¥28.76 4.24 USD CN¥4.34B 640.53M USD 12.74 CN¥2.22 0.33 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥37.87 5.59 USD
+0.5
CN¥4.33B 639.25M USD CN¥9.33M 1.38M USD CN¥36.93 5.45 USD CN¥39.14 5.77 USD CN¥4.33B 639.25M USD 0 -CN¥0.44 -0.06 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.87 0.57 USD
-2.27
CN¥4.33B 638.72M USD CN¥9.82M 1.45M USD CN¥3.83 0.57 USD CN¥3.99 0.59 USD CN¥4.33B 638.72M USD 0 -CN¥1.69 -0.2 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥24.24 3.58 USD
-4.95
CN¥4.33B 638.47M USD CN¥5.55M 819.09K USD CN¥24.04 3.55 USD CN¥25.50 3.76 USD CN¥4.33B 638.47M USD 40.39 CN¥0.60 0.09 USD
cn Sichuan Mingxing Electric Power Co., Ltd. 600101.SS CN CN¥7.89 1.16 USD
-3.43
CN¥4.32B 637.79M USD CN¥8.95M 1.32M USD CN¥7.88 1.16 USD CN¥8.15 1.2 USD CN¥4.32B 637.79M USD 23.20 CN¥0.34 0.05 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥10.09 1.49 USD
-4.18
CN¥4.32B 636.73M USD CN¥7.30M 1.08M USD CN¥10.00 1.48 USD CN¥10.53 1.55 USD CN¥4.32B 636.73M USD 21.93 CN¥0.46 0.07 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥15.99 2.36 USD
-3.15
CN¥4.31B 636.3M USD CN¥9.49M 1.4M USD CN¥15.92 2.35 USD CN¥16.59 2.45 USD CN¥4.31B 636.3M USD 228.42 CN¥0.07 0.01 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥18.50 2.73 USD
-5.61
CN¥4.31B 635.96M USD CN¥5.36M 790.62K USD CN¥18.27 2.7 USD CN¥19.79 2.92 USD CN¥4.31B 635.96M USD 54.41 CN¥0.34 0.05 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥6.03 0.89 USD
+1.01
CN¥4.30B 633.77M USD CN¥38.73M 5.71M USD CN¥5.62 0.83 USD CN¥6.26 0.92 USD CN¥4.30B 633.77M USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥16.37 2.42 USD
-5.65
CN¥4.29B 633.3M USD CN¥6.57M 969.35K USD CN¥16.29 2.4 USD CN¥17.58 2.59 USD CN¥4.29B 633.3M USD 204.62 CN¥0.08 0.01 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥10.80 1.59 USD
-2
CN¥4.29B 632.78M USD CN¥4.00M 590.74K USD CN¥10.69 1.58 USD CN¥11.13 1.64 USD CN¥4.29B 632.78M USD 46.95 CN¥0.23 0.03 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥8.84 1.3 USD
-2.75
CN¥4.29B 632.5M USD CN¥4.87M 718.06K USD CN¥8.77 1.29 USD CN¥9.04 1.33 USD CN¥4.29B 632.5M USD 63.14 CN¥0.14 0.02 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥29.98 4.42 USD
-3.88
CN¥4.28B 632.22M USD CN¥3.14M 462.77K USD CN¥29.70 4.38 USD CN¥31.55 4.66 USD CN¥4.28B 632.22M USD 32.23 CN¥0.93 0.14 USD
cn Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS CN CN¥9.77 1.44 USD
-3.55
CN¥4.28B 631.98M USD CN¥15.19M 2.24M USD CN¥9.70 1.43 USD CN¥10.03 1.48 USD CN¥4.28B 631.98M USD 244.25 CN¥0.04 0.005 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥13.61 2.01 USD
-2.92
CN¥4.28B 631.51M USD CN¥2.16M 319.15K USD CN¥13.55 2 USD CN¥14.17 2.09 USD CN¥4.28B 631.51M USD 0 -CN¥1.37 -0.2 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥14.96 2.21 USD
-6.21
CN¥4.27B 630.09M USD CN¥12.18M 1.8M USD CN¥14.87 2.19 USD CN¥15.87 2.34 USD CN¥4.27B 630.09M USD 0 -CN¥0.40 -0.05 USD
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥6.16 0.91 USD
-1.91
CN¥4.26B 628.95M USD CN¥10.51M 1.55M USD CN¥6.12 0.9 USD CN¥6.26 0.92 USD CN¥4.26B 628.95M USD 13.39 CN¥0.46 0.07 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥13.62 2.01 USD
-5.09
CN¥4.26B 628.46M USD CN¥5.81M 857.66K USD CN¥13.57 2 USD CN¥14.49 2.14 USD CN¥4.26B 628.46M USD 15.83 CN¥0.86 0.13 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥29.70 4.38 USD
-2.08
CN¥4.25B 627.72M USD CN¥1.52M 224.62K USD CN¥29.28 4.32 USD CN¥30.52 4.5 USD CN¥4.25B 627.72M USD 123.75 CN¥0.24 0.04 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥48.27 7.12 USD
-6.27
CN¥4.25B 627.66M USD CN¥3.74M 551.81K USD CN¥46.92 6.92 USD CN¥51.89 7.66 USD CN¥4.25B 627.66M USD 0 -CN¥0.23 -0.03 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.49 0.51 USD
-5.69
CN¥4.25B 627.41M USD CN¥48.95M 7.22M USD CN¥3.45 0.51 USD CN¥3.69 0.54 USD CN¥4.25B 627.41M USD 0 -CN¥0.87 -0.1 USD
cn Chahua Modern Housewares Co., Ltd. 603615.SS CN CN¥17.57 2.59 USD
-7.18
CN¥4.25B 626.89M USD CN¥4.97M 733.58K USD CN¥17.52 2.59 USD CN¥19.09 2.82 USD CN¥4.25B 626.89M USD 351.39 CN¥0.05 0.007 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥25.31 3.73 USD
+2.47
CN¥4.25B 626.69M USD CN¥3.00M 442.07K USD CN¥24.51 3.62 USD CN¥26.63 3.93 USD CN¥4.25B 626.69M USD 316.37 CN¥0.08 0.01 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥5.48 0.81 USD
-5.36
CN¥4.25B 626.57M USD CN¥13.97M 2.06M USD CN¥5.43 0.8 USD CN¥5.81 0.86 USD CN¥4.25B 626.57M USD 548.00 CN¥0.01 0.001 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥13.89 2.05 USD
-4.86
CN¥4.23B 624.78M USD CN¥21.20M 3.13M USD CN¥13.70 2.02 USD CN¥14.50 2.14 USD CN¥4.23B 624.78M USD 36.55 CN¥0.38 0.06 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥9.02 1.33 USD
-0.55
CN¥4.23B 624.37M USD CN¥3.40M 502.37K USD CN¥8.98 1.32 USD CN¥9.09 1.34 USD CN¥4.23B 624.37M USD 17.01 CN¥0.53 0.08 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.42 0.65 USD
-2
CN¥4.22B 622.45M USD CN¥9.07M 1.34M USD CN¥4.39 0.65 USD CN¥4.53 0.67 USD CN¥4.22B 622.45M USD 16.37 CN¥0.27 0.04 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.19 0.47 USD
-2.45
CN¥4.21B 621.64M USD CN¥7.09M 1.05M USD CN¥3.18 0.47 USD CN¥3.27 0.48 USD CN¥4.21B 621.64M USD 106.33 CN¥0.03 0.004 USD
cn Lucky Film Company Limited 600135.SS CN CN¥7.61 1.12 USD
-2.31
CN¥4.21B 621.27M USD CN¥6.48M 956K USD CN¥7.58 1.12 USD CN¥8.00 1.18 USD CN¥4.21B 621.27M USD 0 -CN¥0.17 -0.02 USD
Inspur Software Co., Ltd. Inspur Software Co., Ltd. 600756.SS CN CN¥12.04 1.78 USD
-2.9
CN¥4.21B 621.1M USD CN¥3.57M 527.47K USD CN¥11.97 1.77 USD CN¥12.40 1.83 USD CN¥4.21B 621.1M USD 0 -CN¥0.79 -0.1 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥20.88 3.08 USD
-6.95
CN¥4.20B 620.03M USD CN¥6.50M 959.22K USD CN¥20.70 3.05 USD CN¥22.27 3.29 USD CN¥4.20B 620.03M USD 36.63 CN¥0.57 0.08 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥26.11 3.85 USD
-6.18
CN¥4.18B 617.04M USD CN¥1.94M 285.78K USD CN¥26.02 3.84 USD CN¥28.00 4.13 USD CN¥4.18B 617.04M USD 0 -CN¥0.11 -0.01 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.46 0.51 USD
-2.54
CN¥4.18B 616.8M USD CN¥6.71M 990.68K USD CN¥3.45 0.51 USD CN¥3.58 0.53 USD CN¥4.18B 616.8M USD 346.00 CN¥0.01 0.001 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥20.75 3.06 USD
-6.28
CN¥4.18B 616.08M USD CN¥15.29M 2.26M USD CN¥20.42 3.01 USD CN¥22.66 3.34 USD CN¥4.18B 616.08M USD 2075.00 CN¥0.01 0.001 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥6.15 0.91 USD
-1.92
CN¥4.16B 614.17M USD CN¥16.06M 2.37M USD CN¥6.10 0.9 USD CN¥6.27 0.93 USD CN¥4.16B 614.17M USD 87.85 CN¥0.07 0.01 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥10.02 1.48 USD
-2.25
CN¥4.16B 613.52M USD CN¥9.98M 1.47M USD CN¥9.92 1.46 USD CN¥10.46 1.54 USD CN¥4.16B 613.52M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Mingzhu Group Co.,Ltd 600382.SS CN CN¥5.98 0.88 USD
-4.62
CN¥4.15B 612.7M USD CN¥19.19M 2.83M USD CN¥5.97 0.88 USD CN¥6.31 0.93 USD CN¥4.15B 612.7M USD 20.62 CN¥0.29 0.04 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥24.68 3.64 USD
-4.93
CN¥4.15B 611.77M USD CN¥2.51M 371.02K USD CN¥24.60 3.63 USD CN¥26.40 3.9 USD CN¥4.15B 611.77M USD 30.85 CN¥0.80 0.12 USD
cn Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS CN CN¥4.17 0.62 USD
-2.34
CN¥4.14B 611.21M USD CN¥4.12M 607.54K USD CN¥4.14 0.61 USD CN¥4.27 0.63 USD CN¥4.14B 611.21M USD 52.12 CN¥0.08 0.01 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.75 1.44 USD
-3.08
CN¥4.14B 610.2M USD CN¥11.02M 1.63M USD CN¥9.66 1.43 USD CN¥10.03 1.48 USD CN¥4.14B 610.2M USD 37.50 CN¥0.26 0.04 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.39 2.27 USD
-2.78
CN¥4.13B 610.1M USD CN¥3.24M 478.72K USD CN¥15.30 2.26 USD CN¥16.11 2.38 USD CN¥4.13B 610.1M USD 49.64 CN¥0.31 0.05 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥27.08 4 USD
-0.84
CN¥4.12B 608.41M USD CN¥7.07M 1.04M USD CN¥25.77 3.8 USD CN¥27.50 4.06 USD CN¥4.12B 608.41M USD 246.18 CN¥0.11 0.02 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.13 1.2 USD
-2.4
CN¥4.12B 608.36M USD CN¥7.20M 1.06M USD CN¥8.07 1.19 USD CN¥8.30 1.22 USD CN¥4.12B 608.36M USD 17.67 CN¥0.46 0.07 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥7.86 1.16 USD
-5.1
CN¥4.12B 608.26M USD CN¥2.83M 416.94K USD CN¥7.72 1.14 USD CN¥8.28 1.22 USD CN¥4.12B 608.26M USD 0 -CN¥0.05 -0.007 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥31.54 4.65 USD
-3.93
CN¥4.12B 608.25M USD CN¥1.41M 208.05K USD CN¥31.48 4.64 USD CN¥33.13 4.89 USD CN¥4.12B 608.25M USD 30.62 CN¥1.03 0.15 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.25 0.92 USD
-5.45
CN¥4.11B 606.6M USD CN¥16.36M 2.41M USD CN¥6.21 0.92 USD CN¥6.61 0.98 USD CN¥4.11B 606.6M USD 0 -CN¥0.26 -0.03 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.21
-1.42
$605.96M $448.61K $0.21 $0.22 $605.96M 0 $0.00
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.43 0.36 USD
-2.8
CN¥4.10B 605.48M USD CN¥35.38M 5.22M USD CN¥2.39 0.35 USD CN¥2.49 0.37 USD CN¥4.10B 605.48M USD 0 -CN¥0.15 -0.02 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥16.40 2.42 USD
-2.32
CN¥4.10B 605.22M USD CN¥4.88M 720.68K USD CN¥16.30 2.41 USD CN¥17.36 2.56 USD CN¥4.10B 605.22M USD 32.79 CN¥0.50 0.07 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥14.61 2.16 USD
-2.01
CN¥4.10B 604.64M USD CN¥3.22M 474.39K USD CN¥14.47 2.14 USD CN¥15.03 2.22 USD CN¥4.10B 604.64M USD 26.08 CN¥0.56 0.08 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥14.24 2.1 USD
-6.32
CN¥4.09B 603.83M USD CN¥8.91M 1.31M USD CN¥14.10 2.08 USD CN¥15.38 2.27 USD CN¥4.09B 603.83M USD 0 -CN¥0.52 -0.07 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥5.84 0.86 USD
-2.18
CN¥4.09B 603.61M USD CN¥4.09M 602.74K USD CN¥5.77 0.85 USD CN¥6.02 0.89 USD CN¥4.09B 603.61M USD 0 -CN¥0.30 -0.04 USD
DuoLun Technology Corporation Ltd. DuoLun Technology Corporation Ltd. 603528.SS CN CN¥5.79 0.85 USD
-2.03
CN¥4.09B 603.07M USD CN¥10.04M 1.48M USD CN¥5.74 0.85 USD CN¥5.94 0.88 USD CN¥4.09B 603.07M USD 0 -CN¥0.08 -0.01 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥11.15 1.65 USD
-1.93
CN¥4.08B 602.7M USD CN¥3.17M 466.99K USD CN¥11.01 1.62 USD CN¥11.46 1.69 USD CN¥4.08B 602.7M USD 12.25 CN¥0.91 0.13 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.13 0.46 USD
-3.1
CN¥4.08B 602.47M USD CN¥13.55M 2M USD CN¥3.11 0.46 USD CN¥3.25 0.48 USD CN¥4.08B 602.47M USD 19.56 CN¥0.16 0.02 USD
cn Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN CN¥9.28 1.37 USD
-4.53
CN¥4.07B 601.21M USD CN¥7.89M 1.16M USD CN¥9.28 1.37 USD CN¥9.68 1.43 USD CN¥4.07B 601.21M USD 13.25 CN¥0.70 0.1 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥4.69 0.69 USD
-2.7
CN¥4.06B 599.67M USD CN¥4.75M 700.3K USD CN¥4.65 0.69 USD CN¥4.82 0.71 USD CN¥4.06B 599.67M USD 24.68 CN¥0.19 0.03 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.84 1.75 USD
-2.15
CN¥4.06B 598.57M USD CN¥3.12M 460.67K USD CN¥11.83 1.75 USD CN¥12.14 1.79 USD CN¥4.06B 598.57M USD 9.62 CN¥1.23 0.18 USD
cn Guangxi Nanning Waterworks Group Company Limited 601368.SS CN CN¥4.59 0.68 USD
-3.37
CN¥4.05B 597.99M USD CN¥29.13M 4.3M USD CN¥4.44 0.66 USD CN¥4.74 0.7 USD CN¥4.05B 597.99M USD 35.30 CN¥0.13 0.02 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.18 0.62 USD
-2.34
CN¥4.05B 597.65M USD CN¥15.53M 2.29M USD CN¥4.15 0.61 USD CN¥4.29 0.63 USD CN¥4.05B 597.65M USD 26.12 CN¥0.16 0.02 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.10 1.34 USD
-2.05
CN¥4.04B 596.75M USD CN¥2.32M 342.42K USD CN¥9.07 1.34 USD CN¥9.32 1.38 USD CN¥4.04B 596.75M USD 16.85 CN¥0.54 0.08 USD
Wangli Security & Surveillance Product Co., Ltd Wangli Security & Surveillance Product Co., Ltd 605268.SS CN CN¥9.16 1.35 USD
-3.07
CN¥4.04B 595.42M USD CN¥2.11M 311.03K USD CN¥9.12 1.35 USD CN¥9.48 1.4 USD CN¥4.04B 595.42M USD 29.54 CN¥0.31 0.05 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥11.92 1.76 USD
-4.57
CN¥4.04B 595.4M USD CN¥5.85M 862.88K USD CN¥11.85 1.75 USD CN¥12.80 1.89 USD CN¥4.04B 595.4M USD 0 -CN¥0.18 -0.02 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.88 1.31 USD
-2.52
CN¥4.04B 595.36M USD CN¥3.93M 579.72K USD CN¥8.85 1.31 USD CN¥9.08 1.34 USD CN¥4.04B 595.36M USD 88.79 CN¥0.10 0.01 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥30.26 4.46 USD
-4.54
CN¥4.03B 595.33M USD CN¥4.55M 671.41K USD CN¥30.01 4.43 USD CN¥31.79 4.69 USD CN¥4.03B 595.33M USD 70.37 CN¥0.43 0.06 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥3.69 0.54 USD
-2.12
CN¥4.03B 595.26M USD CN¥12.78M 1.89M USD CN¥3.66 0.54 USD CN¥3.79 0.56 USD CN¥4.03B 595.26M USD 0 -CN¥0.01 -0.001 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.14 1.2 USD
-3.1
CN¥4.02B 593.45M USD CN¥747.30K 110.26K USD CN¥8.11 1.2 USD CN¥8.42 1.24 USD CN¥4.02B 593.45M USD 101.75 CN¥0.08 0.01 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥45.59 6.73 USD
-6.6
CN¥4.01B 591.87M USD CN¥1.13M 166.76K USD CN¥44.90 6.62 USD CN¥49.11 7.25 USD CN¥4.01B 591.87M USD 59.20 CN¥0.77 0.11 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥30.68 4.53 USD
0
CN¥4.01B 591.52M USD CN¥13.44M 1.98M USD CN¥29.81 4.4 USD CN¥33.14 4.89 USD CN¥4.01B 591.52M USD 95.87 CN¥0.32 0.05 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥15.70 2.32 USD
+0.83
CN¥4.01B 591.44M USD CN¥28.78M 4.25M USD CN¥15.20 2.24 USD CN¥16.18 2.39 USD CN¥4.01B 591.44M USD 0 -CN¥0.35 -0.05 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥24.51 3.62 USD
-4.74
CN¥3.98B 587.62M USD CN¥3.15M 464.83K USD CN¥24.32 3.59 USD CN¥26.00 3.84 USD CN¥3.98B 587.62M USD 17.02 CN¥1.44 0.21 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥6.39 0.94 USD
+4.58
CN¥3.95B 583.54M USD CN¥39.77M 5.87M USD CN¥6.02 0.89 USD CN¥6.53 0.96 USD CN¥3.95B 583.54M USD 0 -CN¥1.23 -0.1 USD
cn LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS CN CN¥2.99 0.44 USD
-5.36
CN¥3.95B 583.23M USD CN¥45.00M 6.64M USD CN¥2.97 0.44 USD CN¥3.14 0.46 USD CN¥3.95B 583.23M USD 0 -CN¥0.37 -0.05 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.46
-2.11
$581.53M $814.00K $0.46 $0.47 $581.53M 9.25 $0.05
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥2.95 0.44 USD
-2.32
CN¥3.94B 581.1M USD CN¥8.70M 1.28M USD CN¥2.94 0.43 USD CN¥3.02 0.45 USD CN¥3.94B 581.1M USD 26.81 CN¥0.11 0.02 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥14.77 2.18 USD
+0.07
CN¥3.93B 580.4M USD CN¥7.59M 1.12M USD CN¥14.56 2.15 USD CN¥15.08 2.23 USD CN¥3.93B 580.4M USD 25.03 CN¥0.59 0.09 USD
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥39.37 5.81 USD
-2.81
CN¥3.93B 580.2M USD CN¥2.29M 338.5K USD CN¥39.25 5.79 USD CN¥40.94 6.04 USD CN¥3.93B 580.2M USD 0 -CN¥2.96 -0.4 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.30 1.67 USD
-3.09
CN¥3.92B 577.99M USD CN¥2.23M 329.71K USD CN¥11.27 1.66 USD CN¥11.75 1.73 USD CN¥3.92B 577.99M USD 13.45 CN¥0.84 0.12 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥17.72 2.61 USD
-2.42
CN¥3.91B 576.49M USD CN¥1.93M 284.42K USD CN¥17.56 2.59 USD CN¥18.22 2.69 USD CN¥3.91B 576.49M USD 68.15 CN¥0.26 0.04 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.11 0.61 USD
-1.67
CN¥3.91B 576.41M USD CN¥24.29M 3.58M USD CN¥4.07 0.6 USD CN¥4.27 0.63 USD CN¥3.91B 576.41M USD 24.17 CN¥0.17 0.03 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥20.81 3.07 USD
-1.28
CN¥3.91B 576.38M USD CN¥2.99M 440.46K USD CN¥20.67 3.05 USD CN¥22.34 3.3 USD CN¥3.91B 576.38M USD 416.19 CN¥0.05 0.007 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥14.42 2.13 USD
-3.86
CN¥3.90B 575.99M USD CN¥3.91M 577.62K USD CN¥14.35 2.12 USD CN¥15.07 2.22 USD CN¥3.90B 575.99M USD 19.22 CN¥0.75 0.11 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥28.97 4.27 USD
-1.46
CN¥3.90B 575.8M USD CN¥3.07M 452.59K USD CN¥28.20 4.16 USD CN¥29.44 4.34 USD CN¥3.90B 575.8M USD 49.94 CN¥0.58 0.09 USD
cn Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥12.33 1.82 USD
-3.52
CN¥3.90B 574.88M USD CN¥2.78M 410.89K USD CN¥12.28 1.81 USD CN¥12.84 1.89 USD CN¥3.90B 574.88M USD 0 -CN¥0.20 -0.02 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.14 0.46 USD
-2.48
CN¥3.87B 571M USD CN¥13.51M 1.99M USD CN¥3.07 0.45 USD CN¥3.24 0.48 USD CN¥3.87B 571M USD 0 -CN¥0.03 -0.004 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥2.78 0.41 USD
-3.79
CN¥3.87B 570.84M USD CN¥22.70M 3.35M USD CN¥2.75 0.41 USD CN¥2.89 0.43 USD CN¥3.87B 570.84M USD 0 CN¥0.00 0 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥16.35 2.41 USD
+10.03
CN¥3.87B 570.32M USD CN¥8.94M 1.32M USD CN¥14.90 2.2 USD CN¥16.35 2.41 USD CN¥3.87B 570.32M USD 0 -CN¥0.68 -0.1 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥37.51 5.53 USD
-5.33
CN¥3.87B 570.27M USD CN¥1.48M 218.25K USD CN¥36.85 5.44 USD CN¥39.59 5.84 USD CN¥3.87B 570.27M USD 0 -CN¥0.49 -0.07 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥8.17 1.21 USD
+1.24
CN¥3.86B 569.58M USD CN¥16.79M 2.48M USD CN¥7.85 1.16 USD CN¥8.59 1.27 USD CN¥3.86B 569.58M USD 0 -CN¥0.34 -0.05 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.86 1.01 USD
-0.43
CN¥3.86B 569.04M USD CN¥4.52M 667.18K USD CN¥6.74 0.99 USD CN¥7.05 1.04 USD CN¥3.86B 569.04M USD 0 -CN¥3.97 -0.5 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥9.39 1.39 USD
-1.16
CN¥3.86B 568.93M USD CN¥5.47M 807.81K USD CN¥9.21 1.36 USD CN¥9.49 1.4 USD CN¥3.86B 568.93M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥7.77 1.15 USD
-3
CN¥3.85B 568.6M USD CN¥1.45M 214.49K USD CN¥7.75 1.14 USD CN¥8.01 1.18 USD CN¥3.85B 568.6M USD 129.50 CN¥0.06 0.008 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥7.11 1.05 USD
-8.61
CN¥3.85B 568.48M USD CN¥23.95M 3.53M USD CN¥7.04 1.04 USD CN¥7.60 1.12 USD CN¥3.85B 568.48M USD 0 -CN¥0.12 -0.01 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.85 1.31 USD
-1.78
CN¥3.85B 568.23M USD CN¥2.64M 389.93K USD CN¥8.81 1.3 USD CN¥9.02 1.33 USD CN¥3.85B 568.23M USD 17.69 CN¥0.50 0.07 USD
cn Shandong Donghong Pipe Industry Co., Ltd. 603856.SS CN CN¥13.64 2.01 USD
-0.8
CN¥3.85B 567.65M USD CN¥4.30M 633.92K USD CN¥13.53 2 USD CN¥13.92 2.05 USD CN¥3.85B 567.65M USD 14.06 CN¥0.97 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency