$2.24T
Tổng vốn hoá thị trường
$73.96B
Tổng khối lượng
BTC 56.03%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Super Telecom Co.,Ltd 603322.SS CN CN¥27.31 4.03 USD
-2.01
CN¥4.30B 635M USD CN¥4.07M 600.68K USD CN¥27.19 4.01 USD CN¥28.69 4.23 USD CN¥4.30B 635M USD 0 -CN¥0.29 -0.04 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥6.04 0.89 USD
-0.33
CN¥4.30B 634.82M USD CN¥20.94M 3.09M USD CN¥5.89 0.87 USD CN¥6.15 0.91 USD CN¥4.30B 634.82M USD 0 -CN¥0.24 -0.03 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥21.37 3.15 USD
+3.39
CN¥4.30B 634.48M USD CN¥10.93M 1.61M USD CN¥20.24 2.99 USD CN¥21.79 3.22 USD CN¥4.30B 634.48M USD 2137.00 CN¥0.01 0.001 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥22.42 3.31 USD
-3.15
CN¥4.29B 633.02M USD CN¥2.89M 426.53K USD CN¥22.25 3.28 USD CN¥23.40 3.45 USD CN¥4.29B 633.02M USD 52.13 CN¥0.43 0.06 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.22
+2.83
$632.06M $2.34M $0.21 $0.22 $632.06M 0 $0.00
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥4.77 0.7 USD
-1.65
CN¥4.28B 631.73M USD CN¥6.23M 918.6K USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥4.28B 631.73M USD 21.68 CN¥0.22 0.03 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥9.72 1.43 USD
-2.4
CN¥4.27B 629.3M USD CN¥4.06M 599.45K USD CN¥9.68 1.43 USD CN¥9.98 1.47 USD CN¥4.27B 629.3M USD 30.37 CN¥0.32 0.05 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥10.55 1.56 USD
-4.09
CN¥4.26B 629.22M USD CN¥5.51M 813.03K USD CN¥10.50 1.55 USD CN¥11.05 1.63 USD CN¥4.26B 629.22M USD 150.71 CN¥0.07 0.01 USD
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥6.16 0.91 USD
+0.49
CN¥4.26B 628.95M USD CN¥8.46M 1.25M USD CN¥6.03 0.89 USD CN¥6.26 0.92 USD CN¥4.26B 628.95M USD 13.39 CN¥0.46 0.07 USD
cn Sichuan Mingxing Electric Power Co., Ltd. 600101.SS CN CN¥7.78 1.15 USD
-1.02
CN¥4.26B 628.9M USD CN¥6.85M 1.01M USD CN¥7.77 1.15 USD CN¥7.93 1.17 USD CN¥4.26B 628.9M USD 22.88 CN¥0.34 0.05 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.17 0.47 USD
-9.17
CN¥4.26B 628.88M USD CN¥55.67M 8.21M USD CN¥3.15 0.46 USD CN¥3.41 0.5 USD CN¥4.26B 628.88M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥10.72 1.58 USD
-0.65
CN¥4.26B 628.09M USD CN¥5.55M 818.47K USD CN¥10.48 1.55 USD CN¥10.87 1.6 USD CN¥4.26B 628.09M USD 46.60 CN¥0.23 0.03 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.49 0.51 USD
+0.29
CN¥4.25B 627.41M USD CN¥40.22M 5.93M USD CN¥3.47 0.51 USD CN¥3.62 0.53 USD CN¥4.25B 627.41M USD 0 -CN¥0.87 -0.1 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥13.52 1.99 USD
-0.37
CN¥4.25B 627.33M USD CN¥1.62M 239.19K USD CN¥13.27 1.96 USD CN¥13.65 2.01 USD CN¥4.25B 627.33M USD 0 -CN¥1.37 -0.2 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥9.06 1.34 USD
+0.22
CN¥4.25B 627.14M USD CN¥6.31M 930.61K USD CN¥8.97 1.32 USD CN¥9.11 1.34 USD CN¥4.25B 627.14M USD 17.09 CN¥0.53 0.08 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥26.52 3.91 USD
+1.34
CN¥4.25B 626.73M USD CN¥1.56M 230.85K USD CN¥25.92 3.82 USD CN¥26.83 3.96 USD CN¥4.25B 626.73M USD 0 -CN¥0.11 -0.01 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥48.10 7.1 USD
+0.08
CN¥4.24B 625.45M USD CN¥2.64M 389.69K USD CN¥47.62 7.03 USD CN¥50.49 7.45 USD CN¥4.24B 625.45M USD 0 -CN¥0.23 -0.03 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥17.87 2.64 USD
+9.31
CN¥4.22B 623.34M USD CN¥34.05M 5.02M USD CN¥15.53 2.29 USD CN¥17.88 2.64 USD CN¥4.22B 623.34M USD 0 -CN¥0.68 -0.1 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.19 0.47 USD
+0.31
CN¥4.21B 621.64M USD CN¥8.88M 1.31M USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥4.21B 621.64M USD 106.33 CN¥0.03 0.004 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥13.47 1.99 USD
-0.88
CN¥4.21B 621.53M USD CN¥6.93M 1.02M USD CN¥13.40 1.98 USD CN¥14.20 2.1 USD CN¥4.21B 621.53M USD 15.66 CN¥0.86 0.13 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥8.68 1.28 USD
-2.8
CN¥4.21B 621.06M USD CN¥2.77M 409.07K USD CN¥8.63 1.27 USD CN¥8.88 1.31 USD CN¥4.21B 621.06M USD 62.00 CN¥0.14 0.02 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.48 0.51 USD
+0.58
CN¥4.20B 620.36M USD CN¥5.35M 789.68K USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥4.20B 620.36M USD 348.00 CN¥0.01 0.001 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥25.01 3.69 USD
-2.11
CN¥4.20B 619.26M USD CN¥2.07M 305.53K USD CN¥24.01 3.54 USD CN¥25.54 3.77 USD CN¥4.20B 619.26M USD 312.62 CN¥0.08 0.01 USD
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥7.50 1.11 USD
-2.85
CN¥4.20B 618.99M USD CN¥16.36M 2.41M USD CN¥7.48 1.1 USD CN¥7.85 1.16 USD CN¥4.20B 618.99M USD 68.18 CN¥0.11 0.02 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥23.46 3.46 USD
-3.26
CN¥4.19B 617.93M USD CN¥4.58M 675.85K USD CN¥22.96 3.39 USD CN¥24.23 3.58 USD CN¥4.19B 617.93M USD 39.10 CN¥0.60 0.09 USD
cn Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS CN CN¥4.21 0.62 USD
+1.2
CN¥4.18B 617.07M USD CN¥5.17M 762.16K USD CN¥4.11 0.61 USD CN¥4.29 0.63 USD CN¥4.18B 617.07M USD 52.62 CN¥0.08 0.01 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥36.55 5.39 USD
-2.87
CN¥4.18B 616.96M USD CN¥8.10M 1.2M USD CN¥34.70 5.12 USD CN¥38.28 5.65 USD CN¥4.18B 616.96M USD 0 -CN¥0.44 -0.06 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥15.89 2.34 USD
-2.82
CN¥4.17B 614.73M USD CN¥5.18M 764.22K USD CN¥15.74 2.32 USD CN¥16.37 2.42 USD CN¥4.17B 614.73M USD 198.62 CN¥0.08 0.01 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥29.07 4.29 USD
-3.07
CN¥4.15B 613.03M USD CN¥2.25M 331.46K USD CN¥28.67 4.23 USD CN¥30.51 4.5 USD CN¥4.15B 613.03M USD 31.25 CN¥0.93 0.14 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥14.55 2.15 USD
-1.89
CN¥4.15B 612.82M USD CN¥8.36M 1.23M USD CN¥14.43 2.13 USD CN¥15.12 2.23 USD CN¥4.15B 612.82M USD 0 -CN¥0.40 -0.05 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥8.90 1.31 USD
-7
CN¥4.15B 612.56M USD CN¥8.78M 1.3M USD CN¥8.88 1.31 USD CN¥9.35 1.38 USD CN¥4.15B 612.56M USD 0 -CN¥0.02 -0.002 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥27.26 4.02 USD
+0.81
CN¥4.15B 612.45M USD CN¥5.67M 836.65K USD CN¥25.82 3.81 USD CN¥27.95 4.12 USD CN¥4.15B 612.45M USD 247.81 CN¥0.11 0.02 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥13.60 2.01 USD
-2.16
CN¥4.15B 611.74M USD CN¥18.58M 2.74M USD CN¥13.45 1.98 USD CN¥14.18 2.09 USD CN¥4.15B 611.74M USD 35.78 CN¥0.38 0.06 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.34 0.64 USD
-1.59
CN¥4.14B 611.18M USD CN¥6.41M 945.75K USD CN¥4.30 0.63 USD CN¥4.45 0.66 USD CN¥4.14B 611.18M USD 16.07 CN¥0.27 0.04 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.16 1.2 USD
+0.49
CN¥4.14B 610.6M USD CN¥6.51M 960.45K USD CN¥8.06 1.19 USD CN¥8.26 1.22 USD CN¥4.14B 610.6M USD 17.73 CN¥0.46 0.07 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥5.34 0.79 USD
-2.2
CN¥4.14B 610.56M USD CN¥8.60M 1.27M USD CN¥5.27 0.78 USD CN¥5.58 0.82 USD CN¥4.14B 610.56M USD 534.00 CN¥0.01 0.001 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥28.85 4.26 USD
-2.83
CN¥4.13B 609.75M USD CN¥1.50M 220.76K USD CN¥28.25 4.17 USD CN¥29.85 4.4 USD CN¥4.13B 609.75M USD 120.20 CN¥0.24 0.04 USD
cn Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN CN¥9.41 1.39 USD
+1.51
CN¥4.13B 609.63M USD CN¥8.46M 1.25M USD CN¥9.12 1.35 USD CN¥9.43 1.39 USD CN¥4.13B 609.63M USD 13.44 CN¥0.70 0.1 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥16.51 2.44 USD
-0.18
CN¥4.13B 609.28M USD CN¥3.12M 460K USD CN¥16.23 2.39 USD CN¥16.85 2.49 USD CN¥4.13B 609.28M USD 33.02 CN¥0.50 0.07 USD
cn Lucky Film Company Limited 600135.SS CN CN¥7.44 1.1 USD
-2.11
CN¥4.12B 607.39M USD CN¥6.93M 1.02M USD CN¥7.38 1.09 USD CN¥7.66 1.13 USD CN¥4.12B 607.39M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥24.50 3.61 USD
-0.33
CN¥4.12B 607.3M USD CN¥2.90M 428.34K USD CN¥23.90 3.53 USD CN¥25.58 3.77 USD CN¥4.12B 607.3M USD 30.62 CN¥0.80 0.12 USD
cn Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS CN CN¥9.38 1.38 USD
-3
CN¥4.11B 606.76M USD CN¥12.96M 1.91M USD CN¥9.34 1.38 USD CN¥9.77 1.44 USD CN¥4.11B 606.76M USD 234.50 CN¥0.04 0.005 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥15.44 2.28 USD
+4.61
CN¥4.11B 606.73M USD CN¥11.58M 1.71M USD CN¥14.23 2.1 USD CN¥15.75 2.32 USD CN¥4.11B 606.73M USD 26.16 CN¥0.59 0.09 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥6.63 0.98 USD
+3.27
CN¥4.10B 605.45M USD CN¥28.61M 4.22M USD CN¥6.30 0.93 USD CN¥6.87 1.01 USD CN¥4.10B 605.45M USD 0 -CN¥1.23 -0.1 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥8.04 1.19 USD
-7.8
CN¥4.10B 605.21M USD CN¥22.97M 3.39M USD CN¥7.99 1.18 USD CN¥8.89 1.31 USD CN¥4.10B 605.21M USD 804.00 CN¥0.01 0.001 USD
cn Zhejiang Shengyang Science and Technology Co., Ltd. 603703.SS CN CN¥9.86 1.45 USD
-0.9
CN¥4.09B 603.72M USD CN¥7.36M 1.09M USD CN¥9.72 1.43 USD CN¥10.16 1.5 USD CN¥4.09B 603.72M USD 0 -CN¥0.06 -0.008 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥4.72 0.7 USD
+0.64
CN¥4.09B 603.51M USD CN¥3.67M 541.59K USD CN¥4.62 0.68 USD CN¥4.74 0.7 USD CN¥4.09B 603.51M USD 24.84 CN¥0.19 0.03 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥20.29 2.99 USD
-3.24
CN¥4.08B 602.51M USD CN¥5.44M 802.59K USD CN¥20.00 2.95 USD CN¥21.43 3.16 USD CN¥4.08B 602.51M USD 35.59 CN¥0.57 0.08 USD
DuoLun Technology Corporation Ltd. DuoLun Technology Corporation Ltd. 603528.SS CN CN¥5.78 0.85 USD
+0.35
CN¥4.08B 602.03M USD CN¥6.89M 1.02M USD CN¥5.64 0.83 USD CN¥5.81 0.86 USD CN¥4.08B 602.03M USD 0 -CN¥0.08 -0.01 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.17 2.24 USD
-2.76
CN¥4.08B 601.38M USD CN¥2.52M 371.33K USD CN¥15.14 2.23 USD CN¥15.69 2.32 USD CN¥4.08B 601.38M USD 48.93 CN¥0.31 0.05 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥17.47 2.58 USD
-5.52
CN¥4.07B 600.56M USD CN¥3.84M 566.37K USD CN¥17.45 2.57 USD CN¥18.60 2.74 USD CN¥4.07B 600.56M USD 51.38 CN¥0.34 0.05 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.12 0.46 USD
-0.32
CN¥4.07B 600.55M USD CN¥10.71M 1.58M USD CN¥3.07 0.45 USD CN¥3.15 0.46 USD CN¥4.07B 600.55M USD 19.50 CN¥0.16 0.02 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥15.94 2.35 USD
+0.76
CN¥4.07B 600.49M USD CN¥25.24M 3.72M USD CN¥14.99 2.21 USD CN¥16.60 2.45 USD CN¥4.07B 600.49M USD 0 -CN¥0.35 -0.05 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.23 1.21 USD
+0.12
CN¥4.07B 600.01M USD CN¥521.32K 76.92K USD CN¥7.92 1.17 USD CN¥8.31 1.23 USD CN¥4.07B 600.01M USD 102.87 CN¥0.08 0.01 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.40 0.35 USD
-0.41
CN¥4.05B 598M USD CN¥31.35M 4.63M USD CN¥2.37 0.35 USD CN¥2.47 0.36 USD CN¥4.05B 598M USD 0 -CN¥0.15 -0.02 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.16 0.91 USD
-0.96
CN¥4.05B 597.86M USD CN¥14.89M 2.2M USD CN¥6.00 0.89 USD CN¥6.34 0.94 USD CN¥4.05B 597.86M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥5.98 0.88 USD
-2.29
CN¥4.05B 597.19M USD CN¥21.43M 3.16M USD CN¥5.82 0.86 USD CN¥6.16 0.91 USD CN¥4.05B 597.19M USD 85.42 CN¥0.07 0.01 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥3.70 0.55 USD
+0.82
CN¥4.05B 596.88M USD CN¥10.99M 1.62M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥4.05B 596.88M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.79 1.74 USD
-0.34
CN¥4.04B 596.05M USD CN¥2.13M 314.35K USD CN¥11.62 1.71 USD CN¥12.00 1.77 USD CN¥4.04B 596.05M USD 9.58 CN¥1.23 0.18 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.89 1.31 USD
+0.11
CN¥4.04B 596.03M USD CN¥3.18M 469.23K USD CN¥8.75 1.29 USD CN¥8.97 1.32 USD CN¥4.04B 596.03M USD 88.90 CN¥0.10 0.01 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥41.33 6.1 USD
-6.6
CN¥4.04B 595.91M USD CN¥10.95M 1.62M USD CN¥39.83 5.88 USD CN¥42.96 6.34 USD CN¥4.04B 595.91M USD 0 -CN¥0.46 -0.06 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥14.04 2.07 USD
-1.47
CN¥4.03B 595.35M USD CN¥10.23M 1.51M USD CN¥13.50 1.99 USD CN¥14.89 2.2 USD CN¥4.03B 595.35M USD 0 -CN¥0.52 -0.07 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥7.69 1.13 USD
-1.41
CN¥4.03B 595.1M USD CN¥1.83M 269.48K USD CN¥7.57 1.12 USD CN¥8.07 1.19 USD CN¥4.03B 595.1M USD 0 -CN¥0.05 -0.007 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥14.37 2.12 USD
-0.9
CN¥4.03B 594.71M USD CN¥3.56M 525.34K USD CN¥14.17 2.09 USD CN¥14.67 2.16 USD CN¥4.03B 594.71M USD 25.66 CN¥0.56 0.08 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥7.06 1.04 USD
+9.97
CN¥4.03B 594.37M USD CN¥43.18M 6.37M USD CN¥6.25 0.92 USD CN¥7.06 1.04 USD CN¥4.03B 594.37M USD 0 -CN¥0.19 -0.02 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥5.75 0.85 USD
-1.03
CN¥4.03B 594.31M USD CN¥3.67M 540.84K USD CN¥5.70 0.84 USD CN¥5.89 0.87 USD CN¥4.03B 594.31M USD 0 -CN¥0.30 -0.04 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.49 1.4 USD
-2.37
CN¥4.03B 593.93M USD CN¥10.83M 1.6M USD CN¥9.20 1.36 USD CN¥9.91 1.46 USD CN¥4.03B 593.93M USD 36.50 CN¥0.26 0.04 USD
cn Chahua Modern Housewares Co., Ltd. 603615.SS CN CN¥16.64 2.46 USD
-5.99
CN¥4.02B 593.71M USD CN¥5.51M 812.26K USD CN¥16.64 2.46 USD CN¥17.70 2.61 USD CN¥4.02B 593.71M USD 332.80 CN¥0.05 0.007 USD
Wangli Security & Surveillance Product Co., Ltd Wangli Security & Surveillance Product Co., Ltd 605268.SS CN CN¥9.12 1.35 USD
-0.22
CN¥4.02B 592.82M USD CN¥1.52M 223.89K USD CN¥9.01 1.33 USD CN¥9.18 1.35 USD CN¥4.02B 592.82M USD 29.41 CN¥0.31 0.05 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.04 1.33 USD
-0.33
CN¥4.02B 592.81M USD CN¥2.57M 378.52K USD CN¥8.92 1.32 USD CN¥9.14 1.35 USD CN¥4.02B 592.81M USD 16.74 CN¥0.54 0.08 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥21.38 3.15 USD
+2.2
CN¥4.01B 592.16M USD CN¥3.01M 443.89K USD CN¥20.39 3.01 USD CN¥21.75 3.21 USD CN¥4.01B 592.16M USD 427.59 CN¥0.05 0.007 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥30.68 4.53 USD
-2.79
CN¥4.01B 591.66M USD CN¥1.19M 175.3K USD CN¥30.57 4.51 USD CN¥31.76 4.69 USD CN¥4.01B 591.66M USD 29.78 CN¥1.03 0.15 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥30.68 4.53 USD
0
CN¥4.01B 591.52M USD CN¥13.44M 1.98M USD CN¥29.81 4.4 USD CN¥33.14 4.89 USD CN¥4.01B 591.52M USD 95.87 CN¥0.32 0.05 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.47
+0.43
$589.06M $573.60K $0.47 $0.47 $589.06M 9.38 $0.05
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥10.82 1.6 USD
-2.79
CN¥3.96B 584.86M USD CN¥3.28M 483.75K USD CN¥10.80 1.59 USD CN¥11.17 1.65 USD CN¥3.96B 584.86M USD 11.89 CN¥0.91 0.13 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥29.68 4.38 USD
-1.49
CN¥3.96B 583.92M USD CN¥4.51M 665.42K USD CN¥28.59 4.22 USD CN¥30.50 4.5 USD CN¥3.96B 583.92M USD 69.02 CN¥0.43 0.06 USD
cn Guangxi Nanning Waterworks Group Company Limited 601368.SS CN CN¥4.48 0.66 USD
-1.54
CN¥3.96B 583.65M USD CN¥18.78M 2.77M USD CN¥4.30 0.63 USD CN¥4.56 0.67 USD CN¥3.96B 583.65M USD 34.46 CN¥0.13 0.02 USD
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥39.59 5.84 USD
+0.81
CN¥3.95B 583.44M USD CN¥2.38M 351.4K USD CN¥38.96 5.75 USD CN¥41.56 6.13 USD CN¥3.95B 583.44M USD 0 -CN¥2.96 -0.4 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.08 0.6 USD
-1.92
CN¥3.95B 583.35M USD CN¥16.07M 2.37M USD CN¥4.06 0.6 USD CN¥4.17 0.62 USD CN¥3.95B 583.35M USD 25.50 CN¥0.16 0.02 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.40 1.68 USD
+1.33
CN¥3.95B 583.11M USD CN¥2.17M 320.4K USD CN¥11.12 1.64 USD CN¥11.41 1.68 USD CN¥3.95B 583.11M USD 13.57 CN¥0.84 0.12 USD
cn LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS CN CN¥2.98 0.44 USD
-0.34
CN¥3.94B 581.28M USD CN¥37.20M 5.49M USD CN¥2.96 0.44 USD CN¥3.04 0.45 USD CN¥3.94B 581.28M USD 0 -CN¥0.37 -0.05 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥2.95 0.44 USD
-0.34
CN¥3.94B 581.1M USD CN¥5.15M 759.19K USD CN¥2.92 0.43 USD CN¥2.96 0.44 USD CN¥3.94B 581.1M USD 26.81 CN¥0.11 0.02 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.63 1.86 USD
-9.92
CN¥3.93B 580.2M USD CN¥8.72M 1.29M USD CN¥12.62 1.86 USD CN¥14.36 2.12 USD CN¥3.93B 580.2M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥13.28 1.96 USD
+3.91
CN¥3.90B 575.31M USD CN¥6.66M 983.08K USD CN¥12.78 1.89 USD CN¥13.49 1.99 USD CN¥3.90B 575.31M USD 0 -CN¥0.25 -0.03 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥23.98 3.54 USD
-2.09
CN¥3.90B 574.92M USD CN¥2.15M 317.42K USD CN¥23.51 3.47 USD CN¥24.60 3.63 USD CN¥3.90B 574.92M USD 16.65 CN¥1.44 0.21 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.89 1.16 USD
+2.73
CN¥3.89B 574.62M USD CN¥12.66M 1.87M USD CN¥7.47 1.1 USD CN¥7.98 1.18 USD CN¥3.89B 574.62M USD 0 -CN¥0.26 -0.03 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥7.18 1.06 USD
+1.13
CN¥3.89B 574.09M USD CN¥14.20M 2.1M USD CN¥7.02 1.04 USD CN¥7.32 1.08 USD CN¥3.89B 574.09M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥7.84 1.16 USD
+1.16
CN¥3.89B 573.73M USD CN¥1.32M 194.67K USD CN¥7.65 1.13 USD CN¥7.87 1.16 USD CN¥3.89B 573.73M USD 130.66 CN¥0.06 0.008 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥11.46 1.69 USD
-3.45
CN¥3.88B 572.42M USD CN¥6.23M 918.99K USD CN¥11.30 1.67 USD CN¥11.87 1.75 USD CN¥3.88B 572.42M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥17.58 2.59 USD
-1.12
CN¥3.88B 571.93M USD CN¥1.15M 170.28K USD CN¥17.45 2.57 USD CN¥17.86 2.64 USD CN¥3.88B 571.93M USD 67.61 CN¥0.26 0.04 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥43.97 6.49 USD
-3.41
CN¥3.87B 570.84M USD CN¥810.86K 119.64K USD CN¥43.68 6.44 USD CN¥45.83 6.76 USD CN¥3.87B 570.84M USD 57.10 CN¥0.77 0.11 USD
cn Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥12.24 1.81 USD
-0.73
CN¥3.87B 570.69M USD CN¥2.28M 336.92K USD CN¥12.14 1.79 USD CN¥12.53 1.85 USD CN¥3.87B 570.69M USD 0 -CN¥0.20 -0.02 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥12.30 1.81 USD
+2.5
CN¥3.85B 567.8M USD CN¥4.33M 638.44K USD CN¥11.78 1.74 USD CN¥12.36 1.82 USD CN¥3.85B 567.8M USD 0 -CN¥0.53 -0.07 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥30.26 4.46 USD
+0.7
CN¥3.85B 567.4M USD CN¥423.62K 62.5K USD CN¥29.60 4.37 USD CN¥30.31 4.47 USD CN¥3.85B 567.4M USD 151.30 CN¥0.20 0.03 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.12 0.46 USD
0
CN¥3.85B 567.36M USD CN¥9.18M 1.36M USD CN¥3.08 0.45 USD CN¥3.15 0.46 USD CN¥3.85B 567.36M USD 0 -CN¥0.03 -0.004 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥37.57 5.54 USD
+7.04
CN¥3.84B 566.39M USD CN¥3.78M 558.25K USD CN¥34.55 5.1 USD CN¥38.09 5.62 USD CN¥3.84B 566.39M USD 0 -CN¥0.60 -0.08 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.80 1.3 USD
-0.11
CN¥3.83B 565.02M USD CN¥1.66M 245.38K USD CN¥8.61 1.27 USD CN¥9.03 1.33 USD CN¥3.83B 565.02M USD 17.60 CN¥0.50 0.07 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥2.74 0.4 USD
-1.44
CN¥3.81B 562.62M USD CN¥17.76M 2.62M USD CN¥2.70 0.4 USD CN¥2.78 0.41 USD CN¥3.81B 562.62M USD 0 CN¥0.00 0 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.75 0.26 USD
+2.34
CN¥3.81B 562.45M USD CN¥44.35M 6.54M USD CN¥1.69 0.25 USD CN¥1.78 0.26 USD CN¥3.81B 562.45M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥8.06 1.19 USD
-0.98
CN¥3.81B 561.91M USD CN¥8.89M 1.31M USD CN¥7.92 1.17 USD CN¥8.30 1.22 USD CN¥3.81B 561.91M USD 0 -CN¥0.34 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency