Página de resultados 14 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.16 0.91 USD |
+2.16
|
CN¥5.31B 783.49M USD | CN¥1.92M 283.28K USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥5.31B 783.49M USD | 14.66 | CN¥0.42 0.06 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.26 0.33 USD |
+0.89
|
CN¥5.30B 782.32M USD | CN¥13.23M 1.95M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥5.30B 782.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.82 5.58 USD |
+5.06
|
CN¥5.29B 781.23M USD | CN¥1.08M 159.29K USD | CN¥35.89 5.3 USD | CN¥37.94 5.6 USD | CN¥5.29B 781.23M USD | 8.31 | CN¥4.55 0.67 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.03 2.96 USD |
+2.56
|
CN¥5.29B 781M USD | CN¥7.89M 1.16M USD | CN¥19.82 2.92 USD | CN¥20.31 3 USD | CN¥5.29B 781M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.31 1.08 USD |
+0.55
|
CN¥5.29B 780.71M USD | CN¥3.31M 488.42K USD | CN¥7.25 1.07 USD | CN¥7.32 1.08 USD | CN¥5.29B 780.71M USD | 60.91 | CN¥0.12 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.51 1.26 USD |
-4.38
|
CN¥5.29B 780.41M USD | CN¥10.39M 1.53M USD | CN¥8.50 1.25 USD | CN¥8.93 1.32 USD | CN¥5.29B 780.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥5.29B 780.22M USD | CN¥5.49M 810.73K USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.29B 780.22M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.84 0.27 USD |
+1.66
|
CN¥5.29B 779.82M USD | CN¥5.92M 873.58K USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥5.29B 779.82M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥5.27B 777.53M USD | CN¥17.59M 2.6M USD | CN¥4.20 0.62 USD | CN¥4.45 0.66 USD | CN¥5.27B 777.53M USD | 88.79 | CN¥0.05 0.007 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.52 2.88 USD |
+2.52
|
CN¥5.26B 776.72M USD | CN¥10.36M 1.53M USD | CN¥18.39 2.71 USD | CN¥19.55 2.88 USD | CN¥5.26B 776.72M USD | 278.85 | CN¥0.07 0.01 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.81 0.71 USD |
-5.31
|
CN¥5.25B 774.91M USD | CN¥55.80M 8.23M USD | CN¥4.63 0.68 USD | CN¥5.07 0.75 USD | CN¥5.25B 774.91M USD | 240.50 | CN¥0.02 0.002 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.98 3.1 USD |
+1.84
|
CN¥5.25B 774.24M USD | CN¥1.81M 267.25K USD | CN¥20.46 3.02 USD | CN¥21.04 3.1 USD | CN¥5.25B 774.24M USD | 41.96 | CN¥0.50 0.07 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.41 5.37 USD |
0
|
CN¥5.25B 774.1M USD | CN¥3.30M 486.57K USD | CN¥36.14 5.33 USD | CN¥37.90 5.59 USD | CN¥5.25B 774.1M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.29 2.55 USD |
+2.67
|
CN¥5.23B 771.95M USD | CN¥1.04M 153.32K USD | CN¥16.95 2.5 USD | CN¥17.43 2.57 USD | CN¥5.23B 771.95M USD | 49.40 | CN¥0.35 0.05 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.29 2.85 USD |
+6.28
|
CN¥5.23B 771.46M USD | CN¥3.01M 443.95K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.23B 771.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.00 5.9 USD |
+1.01
|
CN¥5.22B 769.87M USD | CN¥3.76M 554.29K USD | CN¥38.86 5.73 USD | CN¥40.17 5.93 USD | CN¥5.22B 769.87M USD | 100.00 | CN¥0.40 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.30 3.29 USD |
+1.5
|
CN¥5.20B 767.39M USD | CN¥3.31M 488.5K USD | CN¥21.96 3.24 USD | CN¥22.59 3.33 USD | CN¥5.20B 767.39M USD | 76.89 | CN¥0.29 0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.73 1.44 USD |
+0.83
|
CN¥5.20B 767.29M USD | CN¥1.62M 239.69K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥5.20B 767.29M USD | 16.77 | CN¥0.58 0.09 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥35.20 5.19 USD |
+4.05
|
CN¥5.20B 767M USD | CN¥10.71M 1.58M USD | CN¥34.51 5.09 USD | CN¥37.21 5.49 USD | CN¥5.20B 767M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.34 0.79 USD |
+2.69
|
CN¥5.18B 764.47M USD | CN¥5.53M 816.6K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥5.18B 764.47M USD | 18.41 | CN¥0.29 0.04 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.54 0.82 USD |
-0.72
|
CN¥5.18B 764.45M USD | CN¥3.66M 540.15K USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥5.18B 764.45M USD | 14.20 | CN¥0.39 0.06 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.66 2.31 USD |
-0.06
|
CN¥5.17B 762.35M USD | CN¥5.71M 841.82K USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥5.17B 762.35M USD | 68.08 | CN¥0.23 0.03 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.86 1.31 USD |
+0.23
|
CN¥5.14B 758.69M USD | CN¥9.02M 1.33M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.14B 758.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥49.90 7.36 USD |
+2.89
|
CN¥5.14B 758.64M USD | CN¥761.02K 112.29K USD | CN¥48.74 7.19 USD | CN¥50.58 7.46 USD | CN¥5.14B 758.64M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.07 2.08 USD |
-5.32
|
CN¥5.13B 756.84M USD | CN¥21.67M 3.2M USD | CN¥13.71 2.02 USD | CN¥14.68 2.17 USD | CN¥5.13B 756.84M USD | 351.75 | CN¥0.04 0.005 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.38 1.53 USD |
+1.57
|
CN¥5.12B 754.79M USD | CN¥704.20K 103.9K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.12B 754.79M USD | 13.65 | CN¥0.76 0.11 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.98 4.42 USD |
+2.25
|
CN¥5.11B 753.76M USD | CN¥3.84M 565.85K USD | CN¥29.24 4.31 USD | CN¥30.18 4.45 USD | CN¥5.11B 753.76M USD | 20.12 | CN¥1.49 0.22 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.90 1.17 USD |
+3.27
|
CN¥5.11B 753.57M USD | CN¥10.46M 1.54M USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥5.11B 753.57M USD | 56.42 | CN¥0.14 0.02 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.10B 752.29M USD | CN¥3.58M 527.88K USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥15.04 2.22 USD |
+2.17
|
CN¥5.09B 751.24M USD | CN¥1.72M 254.42K USD | CN¥14.59 2.15 USD | CN¥15.07 2.22 USD | CN¥5.09B 751.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥5.09B 750.81M USD | CN¥6.50M 958.41K USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥5.09B 750.81M USD | 121.75 | CN¥0.04 0.005 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥5.08B 749.81M USD | CN¥1.51M 223.05K USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥5.08B 749.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.16 1.35 USD |
+2.35
|
CN¥5.07B 747.81M USD | CN¥9.57M 1.41M USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥5.07B 747.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.89 1.02 USD |
+1.77
|
CN¥5.06B 747.28M USD | CN¥2.12M 312.28K USD | CN¥6.75 1 USD | CN¥6.91 1.02 USD | CN¥5.06B 747.28M USD | 22.22 | CN¥0.31 0.05 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.26 4.17 USD |
+1.69
|
CN¥5.06B 747.21M USD | CN¥378.70K 55.88K USD | CN¥27.85 4.11 USD | CN¥28.39 4.19 USD | CN¥5.06B 747.21M USD | 43.47 | CN¥0.65 0.1 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.07 1.49 USD |
+1.51
|
CN¥5.06B 746.45M USD | CN¥3.00M 443.26K USD | CN¥9.87 1.46 USD | CN¥10.23 1.51 USD | CN¥5.06B 746.45M USD | 55.94 | CN¥0.18 0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.70 3.35 USD |
+1.57
|
CN¥5.06B 745.86M USD | CN¥1.60M 236.56K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥5.06B 745.86M USD | 78.27 | CN¥0.29 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.50 1.84 USD |
+1.13
|
CN¥5.05B 745.21M USD | CN¥377.90K 55.76K USD | CN¥12.20 1.8 USD | CN¥12.53 1.85 USD | CN¥5.05B 745.21M USD | 31.25 | CN¥0.40 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥5.04B 743.37M USD | CN¥1.12M 164.96K USD | CN¥6.97 1.03 USD | CN¥7.07 1.04 USD | CN¥5.04B 743.37M USD | 22.03 | CN¥0.32 0.05 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.42 3.46 USD |
+2.9
|
CN¥5.04B 743.07M USD | CN¥927.74K 136.89K USD | CN¥22.85 3.37 USD | CN¥23.42 3.46 USD | CN¥5.04B 743.07M USD | 22.30 | CN¥1.05 0.15 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.56 5.84 USD |
+1.51
|
CN¥5.03B 742.41M USD | CN¥335.45K 49.5K USD | CN¥38.55 5.69 USD | CN¥39.67 5.85 USD | CN¥5.03B 742.41M USD | 39.16 | CN¥1.01 0.15 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.40 1.09 USD |
+1.23
|
CN¥5.02B 740.33M USD | CN¥1.49M 220.45K USD | CN¥7.21 1.06 USD | CN¥7.40 1.09 USD | CN¥5.02B 740.33M USD | 12.54 | CN¥0.59 0.09 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥5.01B 738.57M USD | CN¥2.35M 347.41K USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥5.01B 738.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥56.75 8.37 USD |
+2.83
|
CN¥5.00B 737.93M USD | CN¥421.46K 62.19K USD | CN¥55.67 8.21 USD | CN¥56.90 8.4 USD | CN¥5.00B 737.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.12 1.35 USD |
+0.33
|
CN¥5.00B 737.22M USD | CN¥10.37M 1.53M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥5.00B 737.22M USD | 26.82 | CN¥0.34 0.05 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.71 1.58 USD |
+1.33
|
CN¥5.00B 737.14M USD | CN¥20.35M 3M USD | CN¥10.60 1.56 USD | CN¥11.49 1.7 USD | CN¥5.00B 737.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.18 2.39 USD |
+2.02
|
CN¥4.99B 736.8M USD | CN¥2.65M 390.31K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥4.99B 736.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥4.98B 735.3M USD | CN¥55.27M 8.16M USD | CN¥1.24 0.18 USD | CN¥1.31 0.19 USD | CN¥4.98B 735.3M USD | 0 | -CN¥5.62 -0.8 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.83 5.29 USD |
-0.94
|
CN¥4.98B 735.19M USD | CN¥2.13M 313.54K USD | CN¥35.58 5.25 USD | CN¥37.00 5.46 USD | CN¥4.98B 735.19M USD | 29.13 | CN¥1.23 0.18 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.82 4.84 USD |
+2.85
|
CN¥4.98B 735.03M USD | CN¥1.79M 263.4K USD | CN¥32.52 4.8 USD | CN¥33.87 5 USD | CN¥4.98B 735.03M USD | 218.79 | CN¥0.15 0.02 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.61 4.37 USD |
+1.82
|
CN¥4.97B 733.97M USD | CN¥851.90K 125.7K USD | CN¥28.80 4.25 USD | CN¥29.70 4.38 USD | CN¥4.97B 733.97M USD | 37.01 | CN¥0.80 0.12 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.50 1.55 USD |
+0.58
|
CN¥4.97B 733.06M USD | CN¥2.39M 353.36K USD | CN¥10.38 1.53 USD | CN¥10.51 1.55 USD | CN¥4.97B 733.06M USD | 28.37 | CN¥0.37 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.69 1.72 USD |
+0.78
|
CN¥4.97B 732.85M USD | CN¥4.85M 715.29K USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.97B 732.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.57 0.82 USD |
+0.54
|
CN¥4.96B 731.46M USD | CN¥2.69M 396.92K USD | CN¥5.56 0.82 USD | CN¥5.62 0.83 USD | CN¥4.96B 731.46M USD | 16.38 | CN¥0.34 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥4.95B 730.13M USD | CN¥9.08M 1.34M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥4.95B 730.13M USD | 13.90 | CN¥0.22 0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.81 2.48 USD |
+2.81
|
CN¥4.94B 728.88M USD | CN¥2.82M 416.3K USD | CN¥16.31 2.41 USD | CN¥16.84 2.48 USD | CN¥4.94B 728.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.65 3.49 USD |
+0.85
|
CN¥4.92B 726.12M USD | CN¥631.80K 93.22K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.92B 726.12M USD | 23.64 | CN¥1.00 0.15 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.46 3.61 USD |
+2.56
|
CN¥4.92B 725.78M USD | CN¥562.09K 82.93K USD | CN¥23.81 3.51 USD | CN¥24.49 3.61 USD | CN¥4.92B 725.78M USD | 19.25 | CN¥1.27 0.19 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥70.01 10.33 USD |
+2.03
|
CN¥4.90B 723.29M USD | CN¥258.88K 38.2K USD | CN¥68.39 10.09 USD | CN¥70.43 10.39 USD | CN¥4.90B 723.29M USD | 36.27 | CN¥1.93 0.28 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥22.22 3.28 USD |
+2.87
|
CN¥4.90B 722.38M USD | CN¥991.76K 146.33K USD | CN¥21.50 3.17 USD | CN¥22.36 3.3 USD | CN¥4.90B 722.38M USD | 27.77 | CN¥0.80 0.12 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.58 3.77 USD |
-2.14
|
CN¥4.89B 722.24M USD | CN¥1.62M 239.24K USD | CN¥25.32 3.74 USD | CN¥26.28 3.88 USD | CN¥4.89B 722.24M USD | 59.48 | CN¥0.43 0.06 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.35 0.64 USD |
-3.12
|
CN¥4.89B 721.24M USD | CN¥3.15M 464.27K USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.42 1.24 USD |
+1.69
|
CN¥4.88B 720.42M USD | CN¥1.81M 266.69K USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥4.88B 720.42M USD | 35.08 | CN¥0.24 0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.91 1.31 USD |
+2.53
|
CN¥4.88B 719.75M USD | CN¥2.56M 377.79K USD | CN¥8.72 1.29 USD | CN¥8.91 1.31 USD | CN¥4.88B 719.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.46 1.54 USD |
+2.25
|
CN¥4.88B 719.69M USD | CN¥2.91M 430.04K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥4.88B 719.69M USD | 149.42 | CN¥0.07 0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.88B 719.59M USD | CN¥4.09M 604.01K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥4.88B 719.59M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.07 1.63 USD |
+0.18
|
CN¥4.87B 718.67M USD | CN¥1.32M 194.88K USD | CN¥10.84 1.6 USD | CN¥11.23 1.66 USD | CN¥4.87B 718.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥44.02 6.5 USD |
+7.76
|
CN¥4.87B 718.36M USD | CN¥1.79M 263.44K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.87B 718.36M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥48.06 7.09 USD |
+1.22
|
CN¥4.86B 717.26M USD | CN¥423.44K 62.48K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥4.86B 717.26M USD | 67.69 | CN¥0.71 0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥35.70 5.27 USD |
+3.99
|
CN¥4.86B 716.37M USD | CN¥7.92M 1.17M USD | CN¥32.60 4.81 USD | CN¥36.02 5.31 USD | CN¥4.86B 716.37M USD | 155.21 | CN¥0.23 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.39 1.39 USD |
+0.86
|
CN¥4.84B 713.92M USD | CN¥1.67M 246.67K USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥4.84B 713.92M USD | 55.23 | CN¥0.17 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.38 0.79 USD |
+2.09
|
CN¥4.83B 712.52M USD | CN¥6.38M 941.49K USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥4.83B 712.52M USD | 24.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.23 0.92 USD |
+5.24
|
CN¥4.83B 712.32M USD | CN¥7.53M 1.11M USD | CN¥5.81 0.86 USD | CN¥6.27 0.93 USD | CN¥4.83B 712.32M USD | 623.00 | CN¥0.01 0.001 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.21 2.54 USD |
+0.94
|
CN¥4.83B 712.24M USD | CN¥1.24M 183.11K USD | CN¥17.00 2.51 USD | CN¥17.39 2.57 USD | CN¥4.83B 712.24M USD | 30.73 | CN¥0.56 0.08 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.46 0.51 USD |
+9.52
|
CN¥4.82B 710.46M USD | CN¥79.29M 11.7M USD | CN¥3.17 0.47 USD | CN¥3.46 0.51 USD | CN¥4.82B 710.46M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.34 2.71 USD |
+1.33
|
CN¥4.81B 710.32M USD | CN¥475.90K 70.22K USD | CN¥17.87 2.64 USD | CN¥18.47 2.73 USD | CN¥4.81B 710.32M USD | 11.18 | CN¥1.64 0.24 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.78 1.44 USD |
-0.1
|
CN¥4.81B 710.26M USD | CN¥2.19M 322.52K USD | CN¥9.71 1.43 USD | CN¥9.82 1.45 USD | CN¥4.81B 710.26M USD | 14.17 | CN¥0.69 0.1 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.44 0.8 USD |
+1.87
|
CN¥4.81B 710.07M USD | CN¥15.18M 2.24M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥4.81B 710.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.59 1.71 USD |
+1.49
|
CN¥4.81B 709.65M USD | CN¥5.10M 752.68K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.81B 709.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.24 1.66 USD |
+0.63
|
CN¥4.81B 709.3M USD | CN¥3.94M 581.26K USD | CN¥10.88 1.61 USD | CN¥11.34 1.67 USD | CN¥4.81B 709.3M USD | 24.43 | CN¥0.46 0.07 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.84 3.81 USD |
+0.19
|
CN¥4.80B 707.82M USD | CN¥2.10M 309.77K USD | CN¥25.77 3.8 USD | CN¥26.89 3.97 USD | CN¥4.80B 707.82M USD | 21.00 | CN¥1.23 0.18 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.50 8.04 USD |
+3.44
|
CN¥4.80B 707.54M USD | CN¥560.95K 82.77K USD | CN¥52.90 7.81 USD | CN¥55.38 8.17 USD | CN¥4.80B 707.54M USD | 70.77 | CN¥0.77 0.11 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.12 1.35 USD |
-1.3
|
CN¥4.78B 705.76M USD | CN¥1.35M 199.76K USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥4.78B 705.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.52 1.26 USD |
+4.28
|
CN¥4.78B 705.01M USD | CN¥2.59M 381.88K USD | CN¥8.17 1.21 USD | CN¥8.64 1.27 USD | CN¥4.78B 705.01M USD | 21.30 | CN¥0.40 0.06 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥49.88 7.36 USD |
+3.49
|
CN¥4.78B 704.84M USD | CN¥493.33K 72.79K USD | CN¥48.50 7.16 USD | CN¥50.77 7.49 USD | CN¥4.78B 704.84M USD | 28.83 | CN¥1.73 0.26 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.02 1.77 USD |
+5.16
|
CN¥4.77B 704.26M USD | CN¥5.29M 780.08K USD | CN¥11.51 1.7 USD | CN¥12.23 1.8 USD | CN¥4.77B 704.26M USD | 52.26 | CN¥0.23 0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.84 2.93 USD |
+3.01
|
CN¥4.77B 704.12M USD | CN¥1.20M 176.82K USD | CN¥19.30 2.85 USD | CN¥19.85 2.93 USD | CN¥4.77B 704.12M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.82 0.42 USD |
-5.98
|
CN¥4.76B 702.65M USD | CN¥77.30M 11.41M USD | CN¥2.76 0.41 USD | CN¥2.90 0.43 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥4.76B 702.33M USD | CN¥4.31M 635.71K USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥4.76B 702.33M USD | 18.68 | CN¥0.19 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.51 2.58 USD |
+3.49
|
CN¥4.74B 699.42M USD | CN¥2.75M 405.84K USD | CN¥16.71 2.47 USD | CN¥17.54 2.59 USD | CN¥4.74B 699.42M USD | 23.34 | CN¥0.75 0.11 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥12.61 1.86 USD |
+6.41
|
CN¥4.74B 698.9M USD | CN¥7.29M 1.07M USD | CN¥11.88 1.75 USD | CN¥12.85 1.9 USD | CN¥4.74B 698.9M USD | 54.82 | CN¥0.23 0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.77 2.92 USD |
+2.54
|
CN¥4.74B 698.82M USD | CN¥764.20K 112.76K USD | CN¥19.12 2.82 USD | CN¥20.00 2.95 USD | CN¥4.74B 698.82M USD | 16.75 | CN¥1.18 0.17 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.25 1.81 USD |
+0.99
|
CN¥4.73B 698.43M USD | CN¥1.21M 177.81K USD | CN¥12.09 1.78 USD | CN¥12.29 1.81 USD | CN¥4.73B 698.43M USD | 12.00 | CN¥1.02 0.15 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥4.73B 698.31M USD | CN¥7.86M 1.16M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥4.73B 698.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.84 0.57 USD |
+1.05
|
CN¥4.73B 698.29M USD | CN¥5.11M 753.76K USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.73B 698.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.00 1.03 USD |
+1.74
|
CN¥4.73B 697.83M USD | CN¥2.31M 340.88K USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥4.73B 697.83M USD | 33.33 | CN¥0.21 0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.18 4.01 USD |
+4.06
|
CN¥4.72B 696.96M USD | CN¥2.01M 297.11K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.72B 696.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.67 4.38 USD |
+0.75
|
CN¥4.72B 696.1M USD | CN¥1.18M 174.05K USD | CN¥29.26 4.32 USD | CN¥30.28 4.47 USD | CN¥4.72B 696.1M USD | 27.99 | CN¥1.06 0.16 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.74 2.47 USD |
+1.7
|
CN¥4.71B 695.47M USD | CN¥1.48M 218.41K USD | CN¥16.32 2.41 USD | CN¥16.77 2.47 USD | CN¥4.71B 695.47M USD | 185.99 | CN¥0.09 0.01 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.69 3.35 USD |
+4.03
|
CN¥4.71B 694.83M USD | CN¥2.47M 364.77K USD | CN¥22.20 3.28 USD | CN¥22.77 3.36 USD | CN¥4.71B 694.83M USD | 84.03 | CN¥0.27 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||