Página de resultados 14 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.08 2.96 USD |
+2.82
|
CN¥5.31B 782.95M USD | CN¥7.43M 1.1M USD | CN¥19.82 2.92 USD | CN¥20.31 3 USD | CN¥5.31B 782.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.26 0.33 USD |
+0.89
|
CN¥5.30B 782.32M USD | CN¥11.79M 1.74M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥5.30B 782.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.31 1.08 USD |
+0.55
|
CN¥5.29B 780.71M USD | CN¥2.81M 414.15K USD | CN¥7.25 1.07 USD | CN¥7.32 1.08 USD | CN¥5.29B 780.71M USD | 60.91 | CN¥0.12 0.02 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥5.29B 780.22M USD | CN¥5.49M 810.73K USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.29B 780.22M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.12 0.9 USD |
+1.5
|
CN¥5.28B 778.4M USD | CN¥178.90K 26.4K USD | CN¥6.10 0.9 USD | CN¥6.13 0.9 USD | CN¥5.28B 778.4M USD | 14.57 | CN¥0.42 0.06 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.83 0.71 USD |
-4.92
|
CN¥5.27B 778.14M USD | CN¥52.58M 7.76M USD | CN¥4.63 0.68 USD | CN¥5.07 0.75 USD | CN¥5.27B 778.14M USD | 241.50 | CN¥0.02 0.002 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥5.26B 775.59M USD | CN¥5.83M 859.85K USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥5.26B 775.59M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥11.26 1.66 USD |
+6.52
|
CN¥5.25B 774.99M USD | CN¥5.38M 794.26K USD | CN¥10.60 1.56 USD | CN¥11.29 1.67 USD | CN¥5.25B 774.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.75 5.42 USD |
+1.1
|
CN¥5.25B 774.98M USD | CN¥1.61M 237.39K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.25B 774.98M USD | 39.51 | CN¥0.93 0.14 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.44 2.87 USD |
+2.1
|
CN¥5.24B 773.54M USD | CN¥9.16M 1.35M USD | CN¥18.39 2.71 USD | CN¥19.48 2.87 USD | CN¥5.24B 773.54M USD | 277.71 | CN¥0.07 0.01 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.36 5.36 USD |
-0.14
|
CN¥5.24B 773.03M USD | CN¥3.08M 454.31K USD | CN¥36.14 5.33 USD | CN¥37.90 5.59 USD | CN¥5.24B 773.03M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.93 3.09 USD |
+1.6
|
CN¥5.23B 772.4M USD | CN¥1.53M 225.61K USD | CN¥20.46 3.02 USD | CN¥20.98 3.1 USD | CN¥5.23B 772.4M USD | 41.85 | CN¥0.50 0.07 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥35.30 5.21 USD |
+4.35
|
CN¥5.21B 769.18M USD | CN¥10.30M 1.52M USD | CN¥34.51 5.09 USD | CN¥37.21 5.49 USD | CN¥5.21B 769.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.20 2.54 USD |
+2.14
|
CN¥5.20B 767.93M USD | CN¥87.60K 12.93K USD | CN¥16.95 2.5 USD | CN¥17.22 2.54 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.89 5.89 USD |
+0.73
|
CN¥5.20B 767.75M USD | CN¥3.52M 520.05K USD | CN¥38.86 5.73 USD | CN¥40.17 5.93 USD | CN¥5.20B 767.75M USD | 99.72 | CN¥0.40 0.06 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.19 2.83 USD |
+5.73
|
CN¥5.20B 767.46M USD | CN¥2.44M 359.43K USD | CN¥18.35 2.71 USD | CN¥19.20 2.83 USD | CN¥5.20B 767.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥5.19B 765.83M USD | CN¥3.51M 517.98K USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥5.19B 765.83M USD | 14.23 | CN¥0.39 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.25 3.28 USD |
+1.27
|
CN¥5.19B 765.67M USD | CN¥3.03M 447.48K USD | CN¥21.96 3.24 USD | CN¥22.59 3.33 USD | CN¥5.19B 765.67M USD | 76.72 | CN¥0.29 0.04 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.72 2.32 USD |
+0.32
|
CN¥5.19B 765.28M USD | CN¥5.38M 794.43K USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥5.19B 765.28M USD | 68.34 | CN¥0.23 0.03 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥65.30 9.63 USD |
-0.08
|
CN¥5.18B 765.02M USD | CN¥78.61K 11.6K USD | CN¥65.26 9.63 USD | CN¥66.47 9.81 USD | CN¥5.18B 765.02M USD | 76.82 | CN¥0.85 0.13 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.70 1.43 USD |
+0.52
|
CN¥5.18B 764.93M USD | CN¥1.48M 217.99K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥5.18B 764.93M USD | 16.72 | CN¥0.58 0.09 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.33 0.79 USD |
+2.5
|
CN¥5.17B 763.03M USD | CN¥4.63M 682.66K USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥5.17B 763.03M USD | 18.37 | CN¥0.29 0.04 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.98 1.18 USD |
+4.31
|
CN¥5.16B 761.21M USD | CN¥9.51M 1.4M USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥5.16B 761.21M USD | 57.00 | CN¥0.14 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.33 0.64 USD |
-1.59
|
CN¥5.14B 758.26M USD | CN¥13.32M 1.97M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥5.14B 758.26M USD | 86.59 | CN¥0.05 0.007 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.09 2.08 USD |
-5.18
|
CN¥5.14B 757.91M USD | CN¥20.76M 3.06M USD | CN¥13.71 2.02 USD | CN¥14.68 2.17 USD | CN¥5.14B 757.91M USD | 352.25 | CN¥0.04 0.005 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.83 1.3 USD |
-0.11
|
CN¥5.12B 756.12M USD | CN¥8.06M 1.19M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.12B 756.12M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.26 1.37 USD |
+3.46
|
CN¥5.12B 755.98M USD | CN¥1.25M 184.68K USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥5.12B 755.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.97 4.42 USD |
+2.22
|
CN¥5.11B 753.51M USD | CN¥3.54M 522.41K USD | CN¥29.24 4.31 USD | CN¥30.18 4.45 USD | CN¥5.11B 753.51M USD | 20.11 | CN¥1.49 0.22 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.47 5.38 USD |
+1.31
|
CN¥5.11B 753.35M USD | CN¥124.23K 18.33K USD | CN¥35.89 5.3 USD | CN¥36.56 5.39 USD | CN¥5.11B 753.35M USD | 8.01 | CN¥4.55 0.67 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.36 1.53 USD |
+1.37
|
CN¥5.11B 753.33M USD | CN¥580.40K 85.64K USD | CN¥10.21 1.51 USD | CN¥10.38 1.53 USD | CN¥5.11B 753.33M USD | 13.63 | CN¥0.76 0.11 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.56 0.38 USD |
+0.79
|
CN¥5.10B 752.75M USD | CN¥1.38M 203.81K USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥5.10B 752.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.10B 752.29M USD | CN¥3.49M 515.4K USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥15.01 2.21 USD |
+1.97
|
CN¥5.08B 749.74M USD | CN¥1.44M 211.98K USD | CN¥14.59 2.15 USD | CN¥15.05 2.22 USD | CN¥5.08B 749.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.11 1.49 USD |
+1.92
|
CN¥5.08B 749.41M USD | CN¥2.75M 405.02K USD | CN¥9.87 1.46 USD | CN¥10.23 1.51 USD | CN¥5.08B 749.41M USD | 56.16 | CN¥0.18 0.03 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥5.08B 749.27M USD | CN¥5.68M 837.61K USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥5.08B 749.27M USD | 121.50 | CN¥0.04 0.005 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.77 3.36 USD |
+1.88
|
CN¥5.07B 748.16M USD | CN¥1.34M 198.11K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥5.07B 748.16M USD | 78.51 | CN¥0.29 0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.26 4.17 USD |
+1.69
|
CN¥5.06B 747.21M USD | CN¥23.10K 3.41K USD | CN¥28.00 4.13 USD | CN¥28.26 4.17 USD | CN¥5.06B 747.21M USD | 43.47 | CN¥0.65 0.1 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.88 1.02 USD |
+1.62
|
CN¥5.06B 746.2M USD | CN¥1.66M 244.69K USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥49.02 7.23 USD |
+1.07
|
CN¥5.05B 745.26M USD | CN¥96.25K 14.2K USD | CN¥48.74 7.19 USD | CN¥49.54 7.31 USD | CN¥5.05B 745.26M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥33.22 4.9 USD |
+4.11
|
CN¥5.04B 743.99M USD | CN¥340.00K 50.17K USD | CN¥32.52 4.8 USD | CN¥33.26 4.91 USD | CN¥5.04B 743.99M USD | 221.46 | CN¥0.15 0.02 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.47 1.84 USD |
+0.89
|
CN¥5.04B 743.42M USD | CN¥82.70K 12.2K USD | CN¥12.33 1.82 USD | CN¥12.48 1.84 USD | CN¥5.04B 743.42M USD | 31.17 | CN¥0.40 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥5.04B 743.37M USD | CN¥1.04M 153.36K USD | CN¥6.97 1.03 USD | CN¥7.07 1.04 USD | CN¥5.04B 743.37M USD | 22.03 | CN¥0.32 0.05 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.31 0.49 USD |
+1.22
|
CN¥5.02B 740.81M USD | CN¥2.30M 339.68K USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥5.02B 740.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.10 5.33 USD |
-0.19
|
CN¥5.02B 740.73M USD | CN¥608.90K 89.84K USD | CN¥36.10 5.33 USD | CN¥36.96 5.45 USD | CN¥5.02B 740.73M USD | 29.34 | CN¥1.23 0.18 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.44 5.82 USD |
+1.21
|
CN¥5.02B 740.16M USD | CN¥56.16K 8.29K USD | CN¥39.03 5.76 USD | CN¥39.56 5.84 USD | CN¥5.02B 740.16M USD | 39.04 | CN¥1.01 0.15 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.21 2.39 USD |
+2.21
|
CN¥5.00B 738.17M USD | CN¥2.39M 352.31K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥5.00B 738.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥5.00B 737.33M USD | CN¥1.15M 170.08K USD | CN¥7.21 1.06 USD | CN¥7.40 1.09 USD | CN¥5.00B 737.33M USD | 12.49 | CN¥0.59 0.09 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.12 1.35 USD |
+0.33
|
CN¥5.00B 737.22M USD | CN¥9.43M 1.39M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥5.00B 737.22M USD | 26.82 | CN¥0.34 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.69 1.72 USD |
+0.78
|
CN¥4.97B 732.85M USD | CN¥4.85M 715.29K USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.97B 732.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.58 0.82 USD |
+0.72
|
CN¥4.97B 732.78M USD | CN¥2.45M 361.45K USD | CN¥5.56 0.82 USD | CN¥5.62 0.83 USD | CN¥4.97B 732.78M USD | 16.41 | CN¥0.34 0.05 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.49 1.55 USD |
+0.48
|
CN¥4.96B 732.36M USD | CN¥2.11M 310.75K USD | CN¥10.38 1.53 USD | CN¥10.51 1.55 USD | CN¥4.96B 732.36M USD | 28.35 | CN¥0.37 0.05 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥4.94B 729.56M USD | CN¥54.45M 8.03M USD | CN¥1.24 0.18 USD | CN¥1.31 0.19 USD | CN¥4.94B 729.56M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.40 4.34 USD |
+1.1
|
CN¥4.94B 728.76M USD | CN¥74.20K 10.95K USD | CN¥29.00 4.28 USD | CN¥29.50 4.35 USD | CN¥4.94B 728.76M USD | 36.75 | CN¥0.80 0.12 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.96 3.39 USD |
+0.88
|
CN¥4.94B 728.48M USD | CN¥126.40K 18.65K USD | CN¥22.85 3.37 USD | CN¥22.97 3.39 USD | CN¥4.94B 728.48M USD | 21.86 | CN¥1.05 0.15 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥56.01 8.26 USD |
+1.49
|
CN¥4.94B 728.31M USD | CN¥51.13K 7.54K USD | CN¥55.67 8.21 USD | CN¥56.49 8.33 USD | CN¥4.94B 728.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.75 3.8 USD |
-1.49
|
CN¥4.93B 727.04M USD | CN¥1.56M 230.44K USD | CN¥25.32 3.74 USD | CN¥26.28 3.88 USD | CN¥4.93B 727.04M USD | 59.88 | CN¥0.43 0.06 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.64 3.49 USD |
+0.81
|
CN¥4.92B 725.81M USD | CN¥558.60K 82.42K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.92B 725.81M USD | 23.64 | CN¥1.00 0.15 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥4.92B 725.36M USD | CN¥7.70M 1.14M USD | CN¥2.99 0.44 USD | CN¥3.05 0.45 USD | CN¥4.92B 725.36M USD | 13.81 | CN¥0.22 0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.70 2.46 USD |
+2.14
|
CN¥4.91B 724.11M USD | CN¥2.38M 351.27K USD | CN¥16.31 2.41 USD | CN¥16.79 2.48 USD | CN¥4.91B 724.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥48.50 7.16 USD |
+2.15
|
CN¥4.91B 723.83M USD | CN¥53.51K 7.89K USD | CN¥47.69 7.04 USD | CN¥48.50 7.16 USD | CN¥4.91B 723.83M USD | 68.30 | CN¥0.71 0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥22.22 3.28 USD |
+2.87
|
CN¥4.90B 722.38M USD | CN¥991.76K 146.33K USD | CN¥21.50 3.17 USD | CN¥22.36 3.3 USD | CN¥4.90B 722.38M USD | 27.77 | CN¥0.80 0.12 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.34 0.64 USD |
-3.34
|
CN¥4.88B 719.58M USD | CN¥2.87M 423.87K USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥4.88B 719.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.40 1.24 USD |
+1.45
|
CN¥4.87B 718.71M USD | CN¥1.57M 232.33K USD | CN¥8.25 1.22 USD | CN¥8.42 1.24 USD | CN¥4.87B 718.71M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.89 1.31 USD |
+2.3
|
CN¥4.87B 718.13M USD | CN¥2.31M 340.32K USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥4.87B 718.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥4.87B 717.94M USD | CN¥3.53M 520.56K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥4.87B 717.94M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.41 1.54 USD |
+1.76
|
CN¥4.85B 716.25M USD | CN¥2.37M 349.07K USD | CN¥10.20 1.5 USD | CN¥10.44 1.54 USD | CN¥4.85B 716.25M USD | 148.71 | CN¥0.07 0.01 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥69.26 10.22 USD |
+0.93
|
CN¥4.85B 715.54M USD | CN¥41.43K 6.11K USD | CN¥68.84 10.16 USD | CN¥69.92 10.32 USD | CN¥4.85B 715.54M USD | 35.88 | CN¥1.93 0.28 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥4.84B 713.85M USD | CN¥4.70M 693.54K USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥4.84B 713.85M USD | 24.50 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.98 1.62 USD |
-0.63
|
CN¥4.83B 712.83M USD | CN¥1.21M 178.38K USD | CN¥10.84 1.6 USD | CN¥11.23 1.66 USD | CN¥4.83B 712.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥26.02 3.84 USD |
+0.89
|
CN¥4.83B 712.75M USD | CN¥1.96M 289.66K USD | CN¥25.77 3.8 USD | CN¥26.89 3.97 USD | CN¥4.83B 712.75M USD | 21.15 | CN¥1.23 0.18 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.46 0.81 USD |
+2.25
|
CN¥4.83B 712.68M USD | CN¥12.26M 1.81M USD | CN¥5.29 0.78 USD | CN¥5.48 0.81 USD | CN¥4.83B 712.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.21 2.54 USD |
+0.94
|
CN¥4.83B 712.24M USD | CN¥1.14M 168.87K USD | CN¥17.00 2.51 USD | CN¥17.39 2.57 USD | CN¥4.83B 712.24M USD | 30.73 | CN¥0.56 0.08 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.36 1.38 USD |
+0.54
|
CN¥4.82B 711.64M USD | CN¥1.46M 215.74K USD | CN¥9.21 1.36 USD | CN¥9.39 1.39 USD | CN¥4.82B 711.64M USD | 55.05 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.98 3.54 USD |
+0.55
|
CN¥4.82B 711.53M USD | CN¥14.89K 2.2K USD | CN¥23.90 3.53 USD | CN¥24.15 3.56 USD | CN¥4.82B 711.53M USD | 18.88 | CN¥1.27 0.19 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.14 1.79 USD |
+6.21
|
CN¥4.82B 711.29M USD | CN¥4.92M 726.05K USD | CN¥11.51 1.7 USD | CN¥12.23 1.8 USD | CN¥4.82B 711.29M USD | 52.78 | CN¥0.23 0.03 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.78 1.44 USD |
-0.1
|
CN¥4.81B 710.26M USD | CN¥1.94M 286.9K USD | CN¥9.71 1.43 USD | CN¥9.82 1.45 USD | CN¥4.81B 710.26M USD | 14.17 | CN¥0.69 0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.60 1.71 USD |
+1.58
|
CN¥4.81B 710.26M USD | CN¥4.75M 700.39K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.81B 710.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.25 1.66 USD |
+0.72
|
CN¥4.81B 709.93M USD | CN¥3.74M 551.45K USD | CN¥10.88 1.61 USD | CN¥11.34 1.67 USD | CN¥4.81B 709.93M USD | 24.45 | CN¥0.46 0.07 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥4.79B 707.31M USD | CN¥1.32M 195.37K USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥4.79B 707.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.22 8 USD |
+2.9
|
CN¥4.77B 703.91M USD | CN¥111.55K 16.46K USD | CN¥52.90 7.81 USD | CN¥54.86 8.09 USD | CN¥4.77B 703.91M USD | 70.41 | CN¥0.77 0.11 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.78 2.92 USD |
+2.7
|
CN¥4.76B 701.99M USD | CN¥1.05M 154.55K USD | CN¥19.30 2.85 USD | CN¥19.83 2.93 USD | CN¥4.76B 701.99M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.98 5.16 USD |
+1.89
|
CN¥4.76B 701.92M USD | CN¥6.73M 993.68K USD | CN¥32.60 4.81 USD | CN¥35.77 5.28 USD | CN¥4.76B 701.92M USD | 152.08 | CN¥0.23 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.48 1.25 USD |
+3.79
|
CN¥4.76B 701.7M USD | CN¥1.99M 293.88K USD | CN¥8.17 1.21 USD | CN¥8.64 1.27 USD | CN¥4.76B 701.7M USD | 21.19 | CN¥0.40 0.06 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.82 2.92 USD |
+2.8
|
CN¥4.75B 700.58M USD | CN¥503.00K 74.22K USD | CN¥19.12 2.82 USD | CN¥19.96 2.95 USD | CN¥4.75B 700.58M USD | 16.79 | CN¥1.18 0.17 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥4.75B 700.29M USD | CN¥6.78M 999.9K USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥4.75B 700.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.81 0.41 USD |
-6.31
|
CN¥4.75B 700.16M USD | CN¥72.56M 10.71M USD | CN¥2.76 0.41 USD | CN¥2.90 0.43 USD | CN¥4.75B 700.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.28 1.81 USD |
+1.24
|
CN¥4.75B 700.14M USD | CN¥1.10M 162.92K USD | CN¥12.09 1.78 USD | CN¥12.29 1.81 USD | CN¥4.75B 700.14M USD | 12.03 | CN¥1.02 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥4.75B 700.11M USD | CN¥4.93M 727.7K USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.75B 700.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.81 6.32 USD |
+4.8
|
CN¥4.73B 698.61M USD | CN¥790.13K 116.58K USD | CN¥41.53 6.13 USD | CN¥42.81 6.32 USD | CN¥4.73B 698.61M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.11 0.9 USD |
+3.21
|
CN¥4.73B 698.6M USD | CN¥4.00M 589.61K USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥4.73B 698.6M USD | 611.00 | CN¥0.01 0.001 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥4.73B 698.37M USD | CN¥3.28M 483.95K USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥4.73B 698.37M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.00 1.03 USD |
+1.74
|
CN¥4.73B 697.83M USD | CN¥2.31M 340.88K USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥4.73B 697.83M USD | 33.33 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.73 4.39 USD |
+0.95
|
CN¥4.73B 697.51M USD | CN¥168.40K 24.85K USD | CN¥29.44 4.34 USD | CN¥30.08 4.44 USD | CN¥4.73B 697.51M USD | 28.04 | CN¥1.06 0.16 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.76 2.47 USD |
+1.83
|
CN¥4.72B 696.3M USD | CN¥198.80K 29.33K USD | CN¥16.63 2.45 USD | CN¥16.77 2.47 USD | CN¥4.72B 696.3M USD | 186.22 | CN¥0.09 0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.08 4 USD |
+3.68
|
CN¥4.71B 694.4M USD | CN¥1.73M 255.15K USD | CN¥26.26 3.87 USD | CN¥27.11 4 USD | CN¥4.71B 694.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.92 2.64 USD |
-0.99
|
CN¥4.70B 694.05M USD | CN¥75.90K 11.2K USD | CN¥17.90 2.64 USD | CN¥18.28 2.7 USD | CN¥4.70B 694.05M USD | 10.92 | CN¥1.64 0.24 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.06 1.04 USD |
+0.86
|
CN¥4.70B 693.76M USD | CN¥3.37M 497.01K USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥4.70B 693.76M USD | 47.06 | CN¥0.15 0.02 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.95 7.22 USD |
+1.55
|
CN¥4.69B 691.7M USD | CN¥52.71K 7.78K USD | CN¥48.53 7.16 USD | CN¥49.00 7.23 USD | CN¥4.69B 691.7M USD | 28.29 | CN¥1.73 0.26 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.99 0.74 USD |
+0.6
|
CN¥4.68B 690.41M USD | CN¥1.73M 255.29K USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥4.68B 690.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.99 1.33 USD |
+0.78
|
CN¥4.68B 690.29M USD | CN¥2.87M 424.01K USD | CN¥8.88 1.31 USD | CN¥9.08 1.34 USD | CN¥4.68B 690.29M USD | 18.34 | CN¥0.49 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||