Página de resultados 14 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YABAO PHARM 600351.SS | $6.04 0.84 USD |
+0.17
|
$4.35B 604.67M USD | $5.73M 796.77K USD | $6.02 0.84 USD | $6.08 0.85 USD | $4.35B 604.67M USD | 19.48 | $0.31 0.04 USD | |
| QIANJIN PHARM 600479.SS | $10.24 1.42 USD |
+0.39
|
$4.34B 603.69M USD | $3.24M 450.27K USD | $10.21 1.42 USD | $10.28 1.43 USD | $4.34B 603.69M USD | 14.62 | $0.7 0.1 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $24.14 3.36 USD |
+3.43
|
$4.33B 601.49M USD | $4.48M 623.52K USD | $23.34 3.25 USD | $24.77 3.44 USD | $4.33B 601.49M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.77 1.5 USD |
+3.56
|
$4.3B 598.33M USD | $13.83M 1.92M USD | $10.43 1.45 USD | $10.93 1.52 USD | $4.3B 598.33M USD | 25.64 | $0.42 0.06 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.48 0.62 USD |
-0.22
|
$4.28B 594.54M USD | $11.34M 1.58M USD | $4.46 0.62 USD | $4.62 0.64 USD | $4.28B 594.54M USD | 64.00 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.87 1.79 USD |
-0.31
|
$4.27B 594.13M USD | $660.67K 91.86K USD | $12.81 1.78 USD | $13.01 1.81 USD | $4.27B 594.13M USD | 14.96 | $0.86 0.12 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.04 1.54 USD |
-1.6
|
$4.27B 593.16M USD | $2.33M 323.67K USD | $11 1.53 USD | $11.28 1.57 USD | $4.27B 593.16M USD | 12.83 | $0.86 0.12 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.04 0.98 USD |
0
|
$4.25B 590.75M USD | $2.67M 370.94K USD | $7.02 0.98 USD | $7.14 0.99 USD | $4.25B 590.75M USD | 100.57 | $0.07 0.009 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.89 1.93 USD |
-1.14
|
$4.25B 590.75M USD | $1.07M 149.19K USD | $13.86 1.93 USD | $14.2 1.97 USD | $4.25B 590.75M USD | 16.73 | $0.83 0.12 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.04 3.2 USD |
-4.12
|
$4.25B 590.42M USD | $4.07M 566.53K USD | $23.01 3.2 USD | $24.17 3.36 USD | $4.25B 590.42M USD | 23.27 | $0.99 0.14 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.27 1.71 USD |
-0.73
|
$4.25B 590.4M USD | $1.31M 182.27K USD | $12.26 1.7 USD | $12.5 1.74 USD | $4.25B 590.4M USD | 42.31 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.58 1.47 USD |
-0.19
|
$4.25B 590.4M USD | $2.09M 290.64K USD | $10.4 1.45 USD | $10.75 1.49 USD | $4.25B 590.4M USD | 13.92 | $0.76 0.11 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.75 1.36 USD |
-0.71
|
$4.24B 589.94M USD | $1.92M 267.39K USD | $9.56 1.33 USD | $9.9 1.38 USD | $4.24B 589.94M USD | 17.10 | $0.57 0.08 USD | |
| WUHAN HOLDING 600168.SS | $4.27 0.59 USD |
-0.47
|
$4.24B 589.8M USD | $3.96M 550.76K USD | $4.26 0.59 USD | $4.34 0.6 USD | $4.24B 589.8M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.69 1.21 USD |
+2.24
|
$4.24B 589.3M USD | $12.1M 1.68M USD | $8.52 1.18 USD | $8.77 1.22 USD | $4.24B 589.3M USD | 0 | -$0.04 -0.005 USD | |
| GRAND ORIENT 600327.SS | $4.79 0.67 USD |
+0.21
|
$4.24B 589.28M USD | $26.3M 3.66M USD | $4.67 0.65 USD | $4.84 0.67 USD | $4.24B 589.28M USD | 31.93 | $0.15 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $9.43 1.31 USD |
-1.05
|
$4.23B 588.81M USD | $1.75M 243.78K USD | $9.43 1.31 USD | $9.6 1.33 USD | $4.23B 588.81M USD | 17.79 | $0.53 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.7 2.18 USD |
+2.95
|
$4.23B 588.42M USD | $8.44M 1.17M USD | $15.38 2.14 USD | $15.88 2.21 USD | $4.23B 588.42M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $56.77 7.89 USD |
+2.71
|
$4.23B 588.34M USD | $1.64M 227.63K USD | $55.2 7.68 USD | $57.1 7.94 USD | $4.23B 588.34M USD | 0 | -$0.61 -0.08 USD | |
| *ST TROILA 600225.SS | $1.24 0.17 USD |
0
|
$4.23B 588.17M USD | $2.56M 356.09K USD | $1.24 0.17 USD | $1.24 0.17 USD | $4.23B 588.17M USD | 0 | -$0.13 -0.01 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.27 0.59 USD |
+1.18
|
$4.23B 587.75M USD | $23.01M 3.2M USD | $4.16 0.58 USD | $4.35 0.6 USD | $4.23B 587.75M USD | 0 | -$0.31 -0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.69 0.93 USD |
+0.6
|
$4.22B 586.69M USD | $10.57M 1.47M USD | $6.66 0.93 USD | $6.75 0.94 USD | $4.22B 586.69M USD | 41.81 | $0.16 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.28 1.29 USD |
+2.88
|
$4.22B 586.22M USD | $13.26M 1.84M USD | $9.01 1.25 USD | $9.4 1.31 USD | $4.22B 586.22M USD | 77.33 | $0.12 0.02 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.68 1.48 USD |
-2.11
|
$4.21B 585.73M USD | $6.15M 854.81K USD | $10.61 1.48 USD | $10.96 1.52 USD | $4.21B 585.73M USD | 22.72 | $0.47 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $19.99 2.78 USD |
-0.3
|
$4.21B 585.54M USD | $193K 26.84K USD | $19.95 2.77 USD | $20.24 2.81 USD | $4.21B 585.54M USD | 32.24 | $0.62 0.09 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.55 1.19 USD |
-1.84
|
$4.19B 583.09M USD | $3.18M 442.1K USD | $8.53 1.19 USD | $8.74 1.22 USD | $4.19B 583.09M USD | 15.54 | $0.55 0.08 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.54 1.19 USD |
-1.61
|
$4.19B 582.79M USD | $21.53M 2.99M USD | $8.48 1.18 USD | $8.72 1.21 USD | $4.19B 582.79M USD | 14.47 | $0.59 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.61 0.5 USD |
+0.84
|
$4.19B 582.53M USD | $15.56M 2.16M USD | $3.59 0.5 USD | $3.69 0.51 USD | $4.19B 582.53M USD | 32.81 | $0.11 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.83 1.64 USD |
-2.55
|
$4.18B 581.5M USD | $4.55M 632.56K USD | $11.77 1.64 USD | $12.25 1.7 USD | $4.18B 581.5M USD | 14.78 | $0.8 0.11 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.99 2.5 USD |
+1.35
|
$4.18B 581.43M USD | $3.31M 460.51K USD | $17.79 2.47 USD | $18.23 2.53 USD | $4.18B 581.43M USD | 0 | -$1.54 -0.2 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.51 1.32 USD |
-0.21
|
$4.18B 580.65M USD | $3.53M 491.49K USD | $9.49 1.32 USD | $9.65 1.34 USD | $4.18B 580.65M USD | 15.59 | $0.61 0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.28 1.71 USD |
-2.23
|
$4.17B 580.36M USD | $1.31M 182.48K USD | $12.24 1.7 USD | $12.68 1.76 USD | $4.17B 580.36M USD | 18.32 | $0.67 0.09 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.44 0.48 USD |
-1.15
|
$4.17B 579.78M USD | $5.94M 826.52K USD | $3.44 0.48 USD | $3.5 0.49 USD | $4.17B 579.78M USD | 17.19 | $0.2 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $12.05 1.68 USD |
-0.9
|
$4.16B 578.39M USD | $2.9M 403.32K USD | $11.9 1.65 USD | $12.29 1.71 USD | $4.16B 578.39M USD | 26.19 | $0.46 0.06 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.31 1.16 USD |
-0.24
|
$4.16B 577.73M USD | $4.25M 590.49K USD | $8.3 1.15 USD | $8.44 1.17 USD | $4.16B 577.73M USD | 18.88 | $0.44 0.06 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.16 1 USD |
0
|
$4.15B 577.31M USD | $3.95M 548.92K USD | $7.14 0.99 USD | $7.27 1.01 USD | $4.15B 577.31M USD | 16.27 | $0.44 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $44.31 6.16 USD |
-0.45
|
$4.15B 576.51M USD | $371.51K 51.66K USD | $44 6.12 USD | $45.49 6.33 USD | $4.15B 576.51M USD | 0 | -$0.23 -0.03 USD | |
| ST MC 600136.SS | $2.03 0.28 USD |
+1.5
|
$4.14B 576.04M USD | $3.23M 449.69K USD | $1.99 0.28 USD | $2.05 0.29 USD | $4.14B 576.04M USD | 0.43 | $4.71 0.65 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.44 0.9 USD |
-0.46
|
$4.13B 574.68M USD | $6.29M 875.03K USD | $6.4 0.89 USD | $6.49 0.9 USD | $4.13B 574.68M USD | 644.00 | $0.01 0.001 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.16 4.05 USD |
-4.99
|
$4.13B 574.01M USD | $2.82M 391.7K USD | $28.66 3.98 USD | $30.29 4.21 USD | $4.13B 574.01M USD | 25.57 | $1.14 0.16 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.42 2.42 USD |
+0.87
|
$4.12B 572.62M USD | $1.93M 268.27K USD | $17.21 2.39 USD | $17.57 2.44 USD | $4.12B 572.62M USD | 158.36 | $0.11 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $14.84 2.06 USD |
-1.85
|
$4.12B 572.36M USD | $1.61M 223.81K USD | $14.75 2.05 USD | $15.32 2.13 USD | $4.12B 572.36M USD | 37.10 | $0.4 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.32 2.13 USD |
+2.75
|
$4.12B 572.32M USD | $5.4M 750.95K USD | $15.1 2.1 USD | $15.93 2.21 USD | $4.12B 572.32M USD | 218.85 | $0.07 0.009 USD | |
| KraussMaffei Company Limited 600579.SS | $8.3 1.15 USD |
-1.43
|
$4.11B 570.93M USD | $26.92M 3.74M USD | $7.96 1.11 USD | $8.66 1.2 USD | $4.11B 570.93M USD | 0 | -$5.23 -0.7 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $21.74 3.02 USD |
+4.42
|
$4.1B 569.47M USD | $3.51M 487.92K USD | $20.4 2.84 USD | $22.1 3.07 USD | $4.1B 569.47M USD | 30.61 | $0.71 0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.05 4.87 USD |
-14.42
|
$4.1B 569.4M USD | $8.74M 1.22M USD | $34.08 4.74 USD | $39.9 5.55 USD | $4.1B 569.4M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.15 3.08 USD |
+1.56
|
$4.09B 569.15M USD | $2.03M 282.88K USD | $21.63 3.01 USD | $22.6 3.14 USD | $4.09B 569.15M USD | 79.10 | $0.28 0.04 USD | |
| XINLI FINANCE 600318.SS | $7.93 1.1 USD |
+1.67
|
$4.07B 565.34M USD | $12.24M 1.7M USD | $7.87 1.09 USD | $8.03 1.12 USD | $4.07B 565.34M USD | 158.59 | $0.05 0.006 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.6 0.64 USD |
-0.65
|
$4.06B 564.75M USD | $2.58M 359.07K USD | $4.59 0.64 USD | $4.67 0.65 USD | $4.06B 564.75M USD | 57.50 | $0.08 0.01 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $5.93 0.82 USD |
+2.07
|
$4.06B 564.56M USD | $19.53M 2.72M USD | $5.71 0.79 USD | $6.01 0.84 USD | $4.06B 564.56M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $28.02 3.9 USD |
-1.37
|
$4.06B 564.33M USD | $1.45M 202.31K USD | $28.01 3.89 USD | $29.12 4.05 USD | $4.06B 564.33M USD | 42.45 | $0.66 0.09 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.47 1.32 USD |
+0.53
|
$4.05B 563.2M USD | $3.35M 466.35K USD | $9.38 1.3 USD | $9.56 1.33 USD | $4.05B 563.2M USD | 86.09 | $0.11 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.29 5.88 USD |
+2.4
|
$4.05B 562.73M USD | $792.5K 110.19K USD | $41.31 5.74 USD | $43.6 6.06 USD | $4.05B 562.73M USD | 0 | -$0.05 -0.006 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $36.12 5.02 USD |
-0.25
|
$4.04B 561.17M USD | $327.37K 45.52K USD | $36.1 5.02 USD | $36.85 5.12 USD | $4.04B 561.17M USD | 40.58 | $0.89 0.12 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.75 1.36 USD |
-0.61
|
$4.03B 560.51M USD | $2.67M 370.77K USD | $9.73 1.35 USD | $9.96 1.38 USD | $4.03B 560.51M USD | 0 | -$0.02 -0.002 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $10.53 1.46 USD |
+0.48
|
$4.03B 560.21M USD | $1.33M 185.59K USD | $10.42 1.45 USD | $10.64 1.48 USD | $4.03B 560.21M USD | 58.49 | $0.18 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.4099 — |
0
|
$559.84M — | $120.4K — | $0.4099 — | $0.4099 — | $559.84M — | 20.69 | $0.02 — | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $28.95 4.03 USD |
-3.37
|
$4.03B 559.79M USD | $969.9K 134.86K USD | $28.9 4.02 USD | $30 4.17 USD | $4.03B 559.79M USD | 24.53 | $1.18 0.16 USD | |
| UE Furniture Co., Ltd. 603600.SS | $12.15 1.69 USD |
-5.45
|
$4.02B 559.54M USD | $9.76M 1.36M USD | $12.13 1.69 USD | $12.92 1.8 USD | $4.02B 559.54M USD | 12.78 | $0.95 0.13 USD | |
| KBC Corporation, Ltd. 688598.SS | $19.71 2.74 USD |
+2.98
|
$4.02B 559.5M USD | $5.07M 704.7K USD | $19.24 2.68 USD | $20.16 2.8 USD | $4.02B 559.5M USD | 0 | -$1.25 -0.1 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $71.75 9.98 USD |
+1.95
|
$4.02B 558.55M USD | $1.95M 271.62K USD | $69.5 9.66 USD | $73.99 10.29 USD | $4.02B 558.55M USD | 0 | -$1.22 -0.1 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.71 0.65 USD |
+1.07
|
$4.02B 558.54M USD | $9.42M 1.31M USD | $4.65 0.65 USD | $4.76 0.66 USD | $4.02B 558.54M USD | 0 | -$0.34 -0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.16 1.27 USD |
+0.66
|
$4.01B 557.69M USD | $6.35M 883.39K USD | $9.1 1.27 USD | $9.23 1.28 USD | $4.01B 557.69M USD | 25.44 | $0.36 0.05 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.19 0.44 USD |
+0.63
|
$4.01B 557.56M USD | $8.36M 1.16M USD | $3.17 0.44 USD | $3.23 0.45 USD | $4.01B 557.56M USD | 0 | -$0.81 -0.1 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $2.06 0.29 USD |
+0.98
|
$4.01B 557.5M USD | $29.17M 4.06M USD | $2.03 0.28 USD | $2.1 0.29 USD | $4.01B 557.5M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.66 4.12 USD |
-1.26
|
$3.99B 554.61M USD | $1.92M 266.76K USD | $29.38 4.09 USD | $30.9 4.3 USD | $3.99B 554.61M USD | 54.92 | $0.54 0.08 USD | |
| Getein Biotech, Inc 603387.SS | $7.86 1.09 USD |
-0.76
|
$3.99B 554.26M USD | $3.72M 517.67K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.99B 554.26M USD | 15.72 | $0.5 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.48 0.62 USD |
0
|
$3.99B 554.21M USD | $3.54M 492.74K USD | $4.46 0.62 USD | $4.52 0.63 USD | $3.99B 554.21M USD | 15.44 | $0.29 0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.75 1.49 USD |
-3.15
|
$3.97B 551.55M USD | $4.93M 685.94K USD | $10.73 1.49 USD | $11.2 1.56 USD | $3.97B 551.55M USD | 11.68 | $0.92 0.13 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.03 1.53 USD |
-0.99
|
$3.95B 549.8M USD | $7.13M 990.94K USD | $10.92 1.52 USD | $11.2 1.56 USD | $3.95B 549.8M USD | 22.97 | $0.48 0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.64 3.43 USD |
-0.77
|
$3.95B 549.68M USD | $1.58M 220.11K USD | $24.53 3.41 USD | $25.26 3.51 USD | $3.95B 549.68M USD | 23.24 | $1.06 0.15 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.17 3.22 USD |
+0.3
|
$3.95B 548.66M USD | $2.4M 333.15K USD | $23.11 3.21 USD | $23.65 3.29 USD | $3.95B 548.66M USD | 0 | -$0.01 -0.001 USD | |
| DAHENG TECH 600288.SS | $9.03 1.26 USD |
+4.63
|
$3.94B 548.43M USD | $16.66M 2.32M USD | $8.79 1.22 USD | $9.17 1.28 USD | $3.94B 548.43M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.88 2.76 USD |
-0.7
|
$3.94B 547.98M USD | $1.17M 163.07K USD | $19.84 2.76 USD | $20.25 2.82 USD | $3.94B 547.98M USD | 16.70 | $1.19 0.17 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.7 0.79 USD |
-0.35
|
$3.94B 547.95M USD | $9.22M 1.28M USD | $5.67 0.79 USD | $5.88 0.82 USD | $3.94B 547.95M USD | 27.14 | $0.21 0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.06 1.26 USD |
-1.31
|
$3.94B 547.74M USD | $2.57M 357.38K USD | $9.01 1.25 USD | $9.25 1.29 USD | $3.94B 547.74M USD | 16.47 | $0.55 0.08 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $23.04 3.2 USD |
+1.72
|
$3.94B 547.63M USD | $1.5M 208.32K USD | $22.6 3.14 USD | $23.25 3.23 USD | $3.94B 547.63M USD | 28.44 | $0.81 0.11 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.46 0.76 USD |
+0.37
|
$3.94B 547.55M USD | $5.21M 723.98K USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.94B 547.55M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $35.14 4.89 USD |
+0.77
|
$3.94B 547.23M USD | $828.09K 115.14K USD | $34.8 4.84 USD | $35.5 4.94 USD | $3.94B 547.23M USD | 17.83 | $1.97 0.27 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.45 0.34 USD |
-0.41
|
$3.93B 546.99M USD | $13.8M 1.92M USD | $2.43 0.34 USD | $2.49 0.35 USD | $3.93B 546.99M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.9 1.38 USD |
+1.43
|
$3.93B 546.62M USD | $9.06M 1.26M USD | $9.67 1.34 USD | $10 1.39 USD | $3.93B 546.62M USD | 141.42 | $0.07 0.009 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.35 1.3 USD |
+0.65
|
$3.93B 546.1M USD | $3.61M 502.42K USD | $9.31 1.29 USD | $9.44 1.31 USD | $3.93B 546.1M USD | 23.37 | $0.4 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $13.51 1.88 USD |
+1.58
|
$3.92B 545.69M USD | $3.79M 526.45K USD | $13.3 1.85 USD | $13.76 1.91 USD | $3.92B 545.69M USD | 90.06 | $0.15 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.8 0.81 USD |
-1.02
|
$3.92B 544.88M USD | $4.16M 578.17K USD | $5.8 0.81 USD | $5.94 0.83 USD | $3.92B 544.88M USD | 14.87 | $0.39 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.19 1.28 USD |
-0.65
|
$3.92B 544.36M USD | $3.63M 505.2K USD | $9.1 1.27 USD | $9.28 1.29 USD | $3.92B 544.36M USD | 76.58 | $0.12 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.32 0.88 USD |
-0.47
|
$3.91B 543.88M USD | $3M 417.28K USD | $6.31 0.88 USD | $6.4 0.89 USD | $3.91B 543.88M USD | 27.47 | $0.23 0.03 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $20.09 2.79 USD |
-6.51
|
$3.91B 543.78M USD | $1.7M 235.79K USD | $19.99 2.78 USD | $21.5 2.99 USD | $3.91B 543.78M USD | 47.83 | $0.42 0.06 USD | |
| DELUXE FAMILY 600503.SS | $2.44 0.34 USD |
+1.24
|
$3.91B 543.6M USD | $25.05M 3.48M USD | $2.41 0.34 USD | $2.47 0.34 USD | $3.91B 543.6M USD | 81.33 | $0.03 0.004 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.85 2.06 USD |
-2.04
|
$3.9B 542.37M USD | $1.32M 183.98K USD | $14.61 2.03 USD | $15.32 2.13 USD | $3.9B 542.37M USD | 11.69 | $1.27 0.18 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $9.1 1.27 USD |
-6.76
|
$3.89B 541.16M USD | $7.99M 1.11M USD | $8.92 1.24 USD | $9.91 1.38 USD | $3.89B 541.16M USD | 30.33 | $0.3 0.04 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $35.51 4.94 USD |
+0.25
|
$3.89B 540.96M USD | $312.9K 43.51K USD | $34.5 4.8 USD | $35.74 4.97 USD | $3.89B 540.96M USD | 86.60 | $0.41 0.06 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.71 0.79 USD |
+1.6
|
$3.88B 540.13M USD | $41.97M 5.84M USD | $5.56 0.77 USD | $5.83 0.81 USD | $3.88B 540.13M USD | 95.16 | $0.06 0.008 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.5 7.02 USD |
+1.71
|
$3.88B 539.45M USD | $733.79K 102.03K USD | $48.6 6.76 USD | $52 7.23 USD | $3.88B 539.45M USD | 0 | -$2.19 -0.3 USD | |
| HZSY 600191.SS | $8 1.11 USD |
-3.5
|
$3.88B 539.41M USD | $39.74M 5.53M USD | $7.9 1.1 USD | $8.37 1.16 USD | $3.88B 539.41M USD | 114.28 | $0.07 0.009 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.69 1.35 USD |
+5.21
|
$3.88B 538.95M USD | $7.19M 999.09K USD | $9.22 1.28 USD | $9.83 1.37 USD | $3.88B 538.95M USD | 48.44 | $0.2 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.23 5.73 USD |
-1.58
|
$3.87B 537.73M USD | $507.94K 70.63K USD | $41.13 5.72 USD | $41.89 5.82 USD | $3.87B 537.73M USD | 18.32 | $2.25 0.31 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.77 0.94 USD |
+0.74
|
$3.86B 536.55M USD | $2.43M 337.66K USD | $6.72 0.93 USD | $6.83 0.95 USD | $3.86B 536.55M USD | 0 | -$0.71 -0.09 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.18 1 USD |
+3.31
|
$3.85B 535.73M USD | $17.33M 2.41M USD | $7.08 0.98 USD | $7.29 1.01 USD | $3.85B 535.73M USD | 0 | -$0.6 -0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.29 0.6 USD |
-0.69
|
$3.85B 535.42M USD | $12.28M 1.71M USD | $4.28 0.6 USD | $4.38 0.61 USD | $3.85B 535.42M USD | 33.00 | $0.13 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.24 1.28 USD |
-2.12
|
$3.85B 534.93M USD | $3.06M 425.98K USD | $9.23 1.28 USD | $9.45 1.31 USD | $3.85B 534.93M USD | 21.00 | $0.44 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||