$2.26T
Capitalização total de mercado
$79.36B
Volume total
BTC 56.32%     ETH 8.91%
Dominância

Página de resultados 14 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥20.08 2.96 USD
+2.82
CN¥5.31B 782.95M USD CN¥7.43M 1.1M USD CN¥19.82 2.92 USD CN¥20.31 3 USD CN¥5.31B 782.95M USD 0 -CN¥0.37 -0.05 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.26 0.33 USD
+0.89
CN¥5.30B 782.32M USD CN¥11.79M 1.74M USD CN¥2.22 0.33 USD CN¥2.27 0.33 USD CN¥5.30B 782.32M USD 0 -CN¥0.04 -0.005 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥7.31 1.08 USD
+0.55
CN¥5.29B 780.71M USD CN¥2.81M 414.15K USD CN¥7.25 1.07 USD CN¥7.32 1.08 USD CN¥5.29B 780.71M USD 60.91 CN¥0.12 0.02 USD
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥3.19 0.47 USD
+0.95
CN¥5.29B 780.22M USD CN¥5.49M 810.73K USD CN¥3.11 0.46 USD CN¥3.20 0.47 USD CN¥5.29B 780.22M USD 0 -CN¥0.37 -0.05 USD
cn Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥6.12 0.9 USD
+1.5
CN¥5.28B 778.4M USD CN¥178.90K 26.4K USD CN¥6.10 0.9 USD CN¥6.13 0.9 USD CN¥5.28B 778.4M USD 14.57 CN¥0.42 0.06 USD
cn Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS CN CN¥4.83 0.71 USD
-4.92
CN¥5.27B 778.14M USD CN¥52.58M 7.76M USD CN¥4.63 0.68 USD CN¥5.07 0.75 USD CN¥5.27B 778.14M USD 241.50 CN¥0.02 0.002 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.83 0.27 USD
+1.1
CN¥5.26B 775.59M USD CN¥5.83M 859.85K USD CN¥1.80 0.27 USD CN¥1.84 0.27 USD CN¥5.26B 775.59M USD 0 -CN¥0.42 -0.06 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥11.26 1.66 USD
+6.52
CN¥5.25B 774.99M USD CN¥5.38M 794.26K USD CN¥10.60 1.56 USD CN¥11.29 1.67 USD CN¥5.25B 774.99M USD 0 -CN¥0.02 -0.002 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥36.75 5.42 USD
+1.1
CN¥5.25B 774.98M USD CN¥1.61M 237.39K USD CN¥36.18 5.34 USD CN¥37.84 5.58 USD CN¥5.25B 774.98M USD 39.51 CN¥0.93 0.14 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥19.44 2.87 USD
+2.1
CN¥5.24B 773.54M USD CN¥9.16M 1.35M USD CN¥18.39 2.71 USD CN¥19.48 2.87 USD CN¥5.24B 773.54M USD 277.71 CN¥0.07 0.01 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥36.36 5.36 USD
-0.14
CN¥5.24B 773.03M USD CN¥3.08M 454.31K USD CN¥36.14 5.33 USD CN¥37.90 5.59 USD CN¥5.24B 773.03M USD 0 -CN¥0.86 -0.1 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥20.93 3.09 USD
+1.6
CN¥5.23B 772.4M USD CN¥1.53M 225.61K USD CN¥20.46 3.02 USD CN¥20.98 3.1 USD CN¥5.23B 772.4M USD 41.85 CN¥0.50 0.07 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥35.30 5.21 USD
+4.35
CN¥5.21B 769.18M USD CN¥10.30M 1.52M USD CN¥34.51 5.09 USD CN¥37.21 5.49 USD CN¥5.21B 769.18M USD 0 -CN¥0.44 -0.06 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥17.20 2.54 USD
+2.14
CN¥5.20B 767.93M USD CN¥87.60K 12.93K USD CN¥16.95 2.5 USD CN¥17.22 2.54 USD CN¥5.20B 767.93M USD 49.14 CN¥0.35 0.05 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥39.89 5.89 USD
+0.73
CN¥5.20B 767.75M USD CN¥3.52M 520.05K USD CN¥38.86 5.73 USD CN¥40.17 5.93 USD CN¥5.20B 767.75M USD 99.72 CN¥0.40 0.06 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥19.19 2.83 USD
+5.73
CN¥5.20B 767.46M USD CN¥2.44M 359.43K USD CN¥18.35 2.71 USD CN¥19.20 2.83 USD CN¥5.20B 767.46M USD 0 -CN¥1.53 -0.2 USD
Jiangsu Jiangnan Water Co., Ltd. Jiangsu Jiangnan Water Co., Ltd. 601199.SS CN CN¥5.55 0.82 USD
-0.54
CN¥5.19B 765.83M USD CN¥3.51M 517.98K USD CN¥5.44 0.8 USD CN¥5.58 0.82 USD CN¥5.19B 765.83M USD 14.23 CN¥0.39 0.06 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥22.25 3.28 USD
+1.27
CN¥5.19B 765.67M USD CN¥3.03M 447.48K USD CN¥21.96 3.24 USD CN¥22.59 3.33 USD CN¥5.19B 765.67M USD 76.72 CN¥0.29 0.04 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.72 2.32 USD
+0.32
CN¥5.19B 765.28M USD CN¥5.38M 794.43K USD CN¥15.43 2.28 USD CN¥15.87 2.34 USD CN¥5.19B 765.28M USD 68.34 CN¥0.23 0.03 USD
cn Niutech Environment Technology Corporation 688309.SS CN CN¥65.30 9.63 USD
-0.08
CN¥5.18B 765.02M USD CN¥78.61K 11.6K USD CN¥65.26 9.63 USD CN¥66.47 9.81 USD CN¥5.18B 765.02M USD 76.82 CN¥0.85 0.13 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥9.70 1.43 USD
+0.52
CN¥5.18B 764.93M USD CN¥1.48M 217.99K USD CN¥9.46 1.4 USD CN¥9.75 1.44 USD CN¥5.18B 764.93M USD 16.72 CN¥0.58 0.09 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.33 0.79 USD
+2.5
CN¥5.17B 763.03M USD CN¥4.63M 682.66K USD CN¥5.20 0.77 USD CN¥5.34 0.79 USD CN¥5.17B 763.03M USD 18.37 CN¥0.29 0.04 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.98 1.18 USD
+4.31
CN¥5.16B 761.21M USD CN¥9.51M 1.4M USD CN¥7.65 1.13 USD CN¥8.00 1.18 USD CN¥5.16B 761.21M USD 57.00 CN¥0.14 0.02 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥4.33 0.64 USD
-1.59
CN¥5.14B 758.26M USD CN¥13.32M 1.97M USD CN¥4.20 0.62 USD CN¥4.38 0.65 USD CN¥5.14B 758.26M USD 86.59 CN¥0.05 0.007 USD
cn Sichuan Xichang Electric Power Co.,Ltd. 600505.SS CN CN¥14.09 2.08 USD
-5.18
CN¥5.14B 757.91M USD CN¥20.76M 3.06M USD CN¥13.71 2.02 USD CN¥14.68 2.17 USD CN¥5.14B 757.91M USD 352.25 CN¥0.04 0.005 USD
cn Linewell Software Co., Ltd. 603636.SS CN CN¥8.83 1.3 USD
-0.11
CN¥5.12B 756.12M USD CN¥8.06M 1.19M USD CN¥8.66 1.28 USD CN¥9.05 1.34 USD CN¥5.12B 756.12M USD 0 -CN¥0.80 -0.1 USD
cn Lucky Film Company Limited 600135.SS CN CN¥9.26 1.37 USD
+3.46
CN¥5.12B 755.98M USD CN¥1.25M 184.68K USD CN¥8.90 1.31 USD CN¥9.30 1.37 USD CN¥5.12B 755.98M USD 0 -CN¥0.17 -0.02 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥29.97 4.42 USD
+2.22
CN¥5.11B 753.51M USD CN¥3.54M 522.41K USD CN¥29.24 4.31 USD CN¥30.18 4.45 USD CN¥5.11B 753.51M USD 20.11 CN¥1.49 0.22 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥36.47 5.38 USD
+1.31
CN¥5.11B 753.35M USD CN¥124.23K 18.33K USD CN¥35.89 5.3 USD CN¥36.56 5.39 USD CN¥5.11B 753.35M USD 8.01 CN¥4.55 0.67 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.36 1.53 USD
+1.37
CN¥5.11B 753.33M USD CN¥580.40K 85.64K USD CN¥10.21 1.51 USD CN¥10.38 1.53 USD CN¥5.11B 753.33M USD 13.63 CN¥0.76 0.11 USD
cn Zhongzhu Healthcare Holding Co.,Ltd 600568.SS CN CN¥2.56 0.38 USD
+0.79
CN¥5.10B 752.75M USD CN¥1.38M 203.81K USD CN¥2.50 0.37 USD CN¥2.56 0.38 USD CN¥5.10B 752.75M USD 0 -CN¥0.06 -0.008 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.68 0.4 USD
0
CN¥5.10B 752.29M USD CN¥3.49M 515.4K USD CN¥2.62 0.39 USD CN¥2.70 0.4 USD CN¥5.10B 752.29M USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥15.01 2.21 USD
+1.97
CN¥5.08B 749.74M USD CN¥1.44M 211.98K USD CN¥14.59 2.15 USD CN¥15.05 2.22 USD CN¥5.08B 749.74M USD 0 -CN¥0.18 -0.02 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.11 1.49 USD
+1.92
CN¥5.08B 749.41M USD CN¥2.75M 405.02K USD CN¥9.87 1.46 USD CN¥10.23 1.51 USD CN¥5.08B 749.41M USD 56.16 CN¥0.18 0.03 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥4.86 0.72 USD
+1.25
CN¥5.08B 749.27M USD CN¥5.68M 837.61K USD CN¥4.70 0.69 USD CN¥4.86 0.72 USD CN¥5.08B 749.27M USD 121.50 CN¥0.04 0.005 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.77 3.36 USD
+1.88
CN¥5.07B 748.16M USD CN¥1.34M 198.11K USD CN¥22.16 3.27 USD CN¥23.05 3.4 USD CN¥5.07B 748.16M USD 78.51 CN¥0.29 0.04 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥28.26 4.17 USD
+1.69
CN¥5.06B 747.21M USD CN¥23.10K 3.41K USD CN¥28.00 4.13 USD CN¥28.26 4.17 USD CN¥5.06B 747.21M USD 43.47 CN¥0.65 0.1 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.88 1.02 USD
+1.62
CN¥5.06B 746.2M USD CN¥1.66M 244.69K USD CN¥6.75 1 USD CN¥6.89 1.02 USD CN¥5.06B 746.2M USD 22.19 CN¥0.31 0.05 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥49.02 7.23 USD
+1.07
CN¥5.05B 745.26M USD CN¥96.25K 14.2K USD CN¥48.74 7.19 USD CN¥49.54 7.31 USD CN¥5.05B 745.26M USD 0 -CN¥0.49 -0.07 USD
cn Beken Corporation 603068.SS CN CN¥33.22 4.9 USD
+4.11
CN¥5.04B 743.99M USD CN¥340.00K 50.17K USD CN¥32.52 4.8 USD CN¥33.26 4.91 USD CN¥5.04B 743.99M USD 221.46 CN¥0.15 0.02 USD
cn Aimer Co., Ltd. 603511.SS CN CN¥12.47 1.84 USD
+0.89
CN¥5.04B 743.42M USD CN¥82.70K 12.2K USD CN¥12.33 1.82 USD CN¥12.48 1.84 USD CN¥5.04B 743.42M USD 31.17 CN¥0.40 0.06 USD
cn Henan Lantian Gas Co.,Ltd. 605368.SS CN CN¥7.05 1.04 USD
+0.43
CN¥5.04B 743.37M USD CN¥1.04M 153.36K USD CN¥6.97 1.03 USD CN¥7.07 1.04 USD CN¥5.04B 743.37M USD 22.03 CN¥0.32 0.05 USD
cn Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS CN CN¥3.31 0.49 USD
+1.22
CN¥5.02B 740.81M USD CN¥2.30M 339.68K USD CN¥3.25 0.48 USD CN¥3.31 0.49 USD CN¥5.02B 740.81M USD 0 -CN¥0.06 -0.008 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥36.10 5.33 USD
-0.19
CN¥5.02B 740.73M USD CN¥608.90K 89.84K USD CN¥36.10 5.33 USD CN¥36.96 5.45 USD CN¥5.02B 740.73M USD 29.34 CN¥1.23 0.18 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥39.44 5.82 USD
+1.21
CN¥5.02B 740.16M USD CN¥56.16K 8.29K USD CN¥39.03 5.76 USD CN¥39.56 5.84 USD CN¥5.02B 740.16M USD 39.04 CN¥1.01 0.15 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥16.21 2.39 USD
+2.21
CN¥5.00B 738.17M USD CN¥2.39M 352.31K USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥5.00B 738.17M USD 0 -CN¥0.02 -0.002 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.37 1.09 USD
+0.82
CN¥5.00B 737.33M USD CN¥1.15M 170.08K USD CN¥7.21 1.06 USD CN¥7.40 1.09 USD CN¥5.00B 737.33M USD 12.49 CN¥0.59 0.09 USD
cn Sichuan Mingxing Electric Power Co., Ltd. 600101.SS CN CN¥9.12 1.35 USD
+0.33
CN¥5.00B 737.22M USD CN¥9.43M 1.39M USD CN¥8.90 1.31 USD CN¥9.15 1.35 USD CN¥5.00B 737.22M USD 26.82 CN¥0.34 0.05 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥11.69 1.72 USD
+0.78
CN¥4.97B 732.85M USD CN¥4.85M 715.29K USD CN¥11.37 1.68 USD CN¥11.88 1.75 USD CN¥4.97B 732.85M USD 0 -CN¥0.03 -0.004 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.58 0.82 USD
+0.72
CN¥4.97B 732.78M USD CN¥2.45M 361.45K USD CN¥5.56 0.82 USD CN¥5.62 0.83 USD CN¥4.97B 732.78M USD 16.41 CN¥0.34 0.05 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥10.49 1.55 USD
+0.48
CN¥4.96B 732.36M USD CN¥2.11M 310.75K USD CN¥10.38 1.53 USD CN¥10.51 1.55 USD CN¥4.96B 732.36M USD 28.35 CN¥0.37 0.05 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.27 0.19 USD
-1.55
CN¥4.94B 729.56M USD CN¥54.45M 8.03M USD CN¥1.24 0.18 USD CN¥1.31 0.19 USD CN¥4.94B 729.56M USD 0 -CN¥5.62 -0.8 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥29.40 4.34 USD
+1.1
CN¥4.94B 728.76M USD CN¥74.20K 10.95K USD CN¥29.00 4.28 USD CN¥29.50 4.35 USD CN¥4.94B 728.76M USD 36.75 CN¥0.80 0.12 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥22.96 3.39 USD
+0.88
CN¥4.94B 728.48M USD CN¥126.40K 18.65K USD CN¥22.85 3.37 USD CN¥22.97 3.39 USD CN¥4.94B 728.48M USD 21.86 CN¥1.05 0.15 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥56.01 8.26 USD
+1.49
CN¥4.94B 728.31M USD CN¥51.13K 7.54K USD CN¥55.67 8.21 USD CN¥56.49 8.33 USD CN¥4.94B 728.31M USD 0 -CN¥0.23 -0.03 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.75 3.8 USD
-1.49
CN¥4.93B 727.04M USD CN¥1.56M 230.44K USD CN¥25.32 3.74 USD CN¥26.28 3.88 USD CN¥4.93B 727.04M USD 59.88 CN¥0.43 0.06 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥23.64 3.49 USD
+0.81
CN¥4.92B 725.81M USD CN¥558.60K 82.42K USD CN¥23.22 3.43 USD CN¥23.77 3.51 USD CN¥4.92B 725.81M USD 23.64 CN¥1.00 0.15 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥3.04 0.45 USD
+1.67
CN¥4.92B 725.36M USD CN¥7.70M 1.14M USD CN¥2.99 0.44 USD CN¥3.05 0.45 USD CN¥4.92B 725.36M USD 13.81 CN¥0.22 0.03 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥16.70 2.46 USD
+2.14
CN¥4.91B 724.11M USD CN¥2.38M 351.27K USD CN¥16.31 2.41 USD CN¥16.79 2.48 USD CN¥4.91B 724.11M USD 0 -CN¥0.25 -0.03 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥48.50 7.16 USD
+2.15
CN¥4.91B 723.83M USD CN¥53.51K 7.89K USD CN¥47.69 7.04 USD CN¥48.50 7.16 USD CN¥4.91B 723.83M USD 68.30 CN¥0.71 0.1 USD
cn ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS CN CN¥22.22 3.28 USD
+2.87
CN¥4.90B 722.38M USD CN¥991.76K 146.33K USD CN¥21.50 3.17 USD CN¥22.36 3.3 USD CN¥4.90B 722.38M USD 27.77 CN¥0.80 0.12 USD
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥4.34 0.64 USD
-3.34
CN¥4.88B 719.58M USD CN¥2.87M 423.87K USD CN¥4.33 0.64 USD CN¥4.49 0.66 USD CN¥4.88B 719.58M USD 0 -CN¥0.02 -0.002 USD
cn HPGC Renmintongtai Pharmaceutical Corporation 600829.SS CN CN¥8.40 1.24 USD
+1.45
CN¥4.87B 718.71M USD CN¥1.57M 232.33K USD CN¥8.25 1.22 USD CN¥8.42 1.24 USD CN¥4.87B 718.71M USD 35.00 CN¥0.24 0.04 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.89 1.31 USD
+2.3
CN¥4.87B 718.13M USD CN¥2.31M 340.32K USD CN¥8.72 1.29 USD CN¥8.89 1.31 USD CN¥4.87B 718.13M USD 0 -CN¥0.14 -0.02 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.35 0.64 USD
+0.46
CN¥4.87B 717.94M USD CN¥3.53M 520.56K USD CN¥4.27 0.63 USD CN¥4.37 0.64 USD CN¥4.87B 717.94M USD 0 -CN¥1.69 -0.2 USD
cn Sunyard Technology Co.,Ltd 600571.SS CN CN¥10.41 1.54 USD
+1.76
CN¥4.85B 716.25M USD CN¥2.37M 349.07K USD CN¥10.20 1.5 USD CN¥10.44 1.54 USD CN¥4.85B 716.25M USD 148.71 CN¥0.07 0.01 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥69.26 10.22 USD
+0.93
CN¥4.85B 715.54M USD CN¥41.43K 6.11K USD CN¥68.84 10.16 USD CN¥69.92 10.32 USD CN¥4.85B 715.54M USD 35.88 CN¥1.93 0.28 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.39 0.8 USD
+2.28
CN¥4.84B 713.85M USD CN¥4.70M 693.54K USD CN¥5.27 0.78 USD CN¥5.39 0.8 USD CN¥4.84B 713.85M USD 24.50 CN¥0.22 0.03 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥10.98 1.62 USD
-0.63
CN¥4.83B 712.83M USD CN¥1.21M 178.38K USD CN¥10.84 1.6 USD CN¥11.23 1.66 USD CN¥4.83B 712.83M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Langdi Group Co., Ltd. 603726.SS CN CN¥26.02 3.84 USD
+0.89
CN¥4.83B 712.75M USD CN¥1.96M 289.66K USD CN¥25.77 3.8 USD CN¥26.89 3.97 USD CN¥4.83B 712.75M USD 21.15 CN¥1.23 0.18 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥5.46 0.81 USD
+2.25
CN¥4.83B 712.68M USD CN¥12.26M 1.81M USD CN¥5.29 0.78 USD CN¥5.48 0.81 USD CN¥4.83B 712.68M USD 0 -CN¥0.26 -0.03 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥17.21 2.54 USD
+0.94
CN¥4.83B 712.24M USD CN¥1.14M 168.87K USD CN¥17.00 2.51 USD CN¥17.39 2.57 USD CN¥4.83B 712.24M USD 30.73 CN¥0.56 0.08 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.36 1.38 USD
+0.54
CN¥4.82B 711.64M USD CN¥1.46M 215.74K USD CN¥9.21 1.36 USD CN¥9.39 1.39 USD CN¥4.82B 711.64M USD 55.05 CN¥0.17 0.03 USD
cn Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS CN CN¥23.98 3.54 USD
+0.55
CN¥4.82B 711.53M USD CN¥14.89K 2.2K USD CN¥23.90 3.53 USD CN¥24.15 3.56 USD CN¥4.82B 711.53M USD 18.88 CN¥1.27 0.19 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥12.14 1.79 USD
+6.21
CN¥4.82B 711.29M USD CN¥4.92M 726.05K USD CN¥11.51 1.7 USD CN¥12.23 1.8 USD CN¥4.82B 711.29M USD 52.78 CN¥0.23 0.03 USD
cn ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS CN CN¥9.78 1.44 USD
-0.1
CN¥4.81B 710.26M USD CN¥1.94M 286.9K USD CN¥9.71 1.43 USD CN¥9.82 1.45 USD CN¥4.81B 710.26M USD 14.17 CN¥0.69 0.1 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.60 1.71 USD
+1.58
CN¥4.81B 710.26M USD CN¥4.75M 700.39K USD CN¥11.28 1.66 USD CN¥11.77 1.74 USD CN¥4.81B 710.26M USD 0 -CN¥0.06 -0.008 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥11.25 1.66 USD
+0.72
CN¥4.81B 709.93M USD CN¥3.74M 551.45K USD CN¥10.88 1.61 USD CN¥11.34 1.67 USD CN¥4.81B 709.93M USD 24.45 CN¥0.46 0.07 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥9.14 1.35 USD
-1.08
CN¥4.79B 707.31M USD CN¥1.32M 195.37K USD CN¥9.00 1.33 USD CN¥9.29 1.37 USD CN¥4.79B 707.31M USD 0 -CN¥0.05 -0.007 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥54.22 8 USD
+2.9
CN¥4.77B 703.91M USD CN¥111.55K 16.46K USD CN¥52.90 7.81 USD CN¥54.86 8.09 USD CN¥4.77B 703.91M USD 70.41 CN¥0.77 0.11 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥19.78 2.92 USD
+2.7
CN¥4.76B 701.99M USD CN¥1.05M 154.55K USD CN¥19.30 2.85 USD CN¥19.83 2.93 USD CN¥4.76B 701.99M USD 0 -CN¥2.87 -0.4 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥34.98 5.16 USD
+1.89
CN¥4.76B 701.92M USD CN¥6.73M 993.68K USD CN¥32.60 4.81 USD CN¥35.77 5.28 USD CN¥4.76B 701.92M USD 152.08 CN¥0.23 0.03 USD
Qian Jiang Water Resources Development Co.,Ltd Qian Jiang Water Resources Development Co.,Ltd 600283.SS CN CN¥8.48 1.25 USD
+3.79
CN¥4.76B 701.7M USD CN¥1.99M 293.88K USD CN¥8.17 1.21 USD CN¥8.64 1.27 USD CN¥4.76B 701.7M USD 21.19 CN¥0.40 0.06 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥19.82 2.92 USD
+2.8
CN¥4.75B 700.58M USD CN¥503.00K 74.22K USD CN¥19.12 2.82 USD CN¥19.96 2.95 USD CN¥4.75B 700.58M USD 16.79 CN¥1.18 0.17 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.53 0.52 USD
+2.02
CN¥4.75B 700.29M USD CN¥6.78M 999.9K USD CN¥3.45 0.51 USD CN¥3.55 0.52 USD CN¥4.75B 700.29M USD 0 -CN¥0.30 -0.04 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.81 0.41 USD
-6.31
CN¥4.75B 700.16M USD CN¥72.56M 10.71M USD CN¥2.76 0.41 USD CN¥2.90 0.43 USD CN¥4.75B 700.16M USD 0 -CN¥0.15 -0.02 USD
cn Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS CN CN¥12.28 1.81 USD
+1.24
CN¥4.75B 700.14M USD CN¥1.10M 162.92K USD CN¥12.09 1.78 USD CN¥12.29 1.81 USD CN¥4.75B 700.14M USD 12.03 CN¥1.02 0.15 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.85 0.57 USD
+1.32
CN¥4.75B 700.11M USD CN¥4.93M 727.7K USD CN¥3.77 0.56 USD CN¥3.93 0.58 USD CN¥4.75B 700.11M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥42.81 6.32 USD
+4.8
CN¥4.73B 698.61M USD CN¥790.13K 116.58K USD CN¥41.53 6.13 USD CN¥42.81 6.32 USD CN¥4.73B 698.61M USD 0 -CN¥0.86 -0.1 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥6.11 0.9 USD
+3.21
CN¥4.73B 698.6M USD CN¥4.00M 589.61K USD CN¥5.81 0.86 USD CN¥6.11 0.9 USD CN¥4.73B 698.6M USD 611.00 CN¥0.01 0.001 USD
cn Bestsun Energy Co., Ltd. 600681.SS CN CN¥3.53 0.52 USD
0
CN¥4.73B 698.37M USD CN¥3.28M 483.95K USD CN¥3.47 0.51 USD CN¥3.54 0.52 USD CN¥4.73B 698.37M USD 18.57 CN¥0.19 0.03 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.00 1.03 USD
+1.74
CN¥4.73B 697.83M USD CN¥2.31M 340.88K USD CN¥6.86 1.01 USD CN¥7.00 1.03 USD CN¥4.73B 697.83M USD 33.33 CN¥0.21 0.03 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥29.73 4.39 USD
+0.95
CN¥4.73B 697.51M USD CN¥168.40K 24.85K USD CN¥29.44 4.34 USD CN¥30.08 4.44 USD CN¥4.73B 697.51M USD 28.04 CN¥1.06 0.16 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥16.76 2.47 USD
+1.83
CN¥4.72B 696.3M USD CN¥198.80K 29.33K USD CN¥16.63 2.45 USD CN¥16.77 2.47 USD CN¥4.72B 696.3M USD 186.22 CN¥0.09 0.01 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥27.08 4 USD
+3.68
CN¥4.71B 694.4M USD CN¥1.73M 255.15K USD CN¥26.26 3.87 USD CN¥27.11 4 USD CN¥4.71B 694.4M USD 0 -CN¥0.10 -0.01 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥17.92 2.64 USD
-0.99
CN¥4.70B 694.05M USD CN¥75.90K 11.2K USD CN¥17.90 2.64 USD CN¥18.28 2.7 USD CN¥4.70B 694.05M USD 10.92 CN¥1.64 0.24 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥7.06 1.04 USD
+0.86
CN¥4.70B 693.76M USD CN¥3.37M 497.01K USD CN¥6.89 1.02 USD CN¥7.07 1.04 USD CN¥4.70B 693.76M USD 47.06 CN¥0.15 0.02 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥48.95 7.22 USD
+1.55
CN¥4.69B 691.7M USD CN¥52.71K 7.78K USD CN¥48.53 7.16 USD CN¥49.00 7.23 USD CN¥4.69B 691.7M USD 28.29 CN¥1.73 0.26 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.99 0.74 USD
+0.6
CN¥4.68B 690.41M USD CN¥1.73M 255.29K USD CN¥4.93 0.73 USD CN¥5.00 0.74 USD CN¥4.68B 690.41M USD 0 -CN¥0.27 -0.03 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥8.99 1.33 USD
+0.78
CN¥4.68B 690.29M USD CN¥2.87M 424.01K USD CN¥8.88 1.31 USD CN¥9.08 1.34 USD CN¥4.68B 690.29M USD 18.34 CN¥0.49 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency