Página de resultados 14 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥5.28B 779.05M USD | CN¥383.80K 56.63K USD | CN¥4.48 0.66 USD | CN¥4.55 0.67 USD | CN¥5.28B 779.05M USD | 32.07 | CN¥0.14 0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.12 0.9 USD |
+1.5
|
CN¥5.28B 778.4M USD | CN¥178.90K 26.4K USD | CN¥6.10 0.9 USD | CN¥6.13 0.9 USD | CN¥5.28B 778.4M USD | 14.57 | CN¥0.42 0.06 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥5.27B 778.31M USD | CN¥117.20K 17.29K USD | CN¥6.13 0.9 USD | CN¥6.16 0.91 USD | CN¥5.27B 778.31M USD | 29.19 | CN¥0.21 0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.09 2.96 USD |
+1.88
|
CN¥5.27B 777.21M USD | CN¥248.78K 36.71K USD | CN¥19.80 2.92 USD | CN¥20.13 2.97 USD | CN¥5.27B 777.21M USD | 251.12 | CN¥0.08 0.01 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.27 1.07 USD |
-2.55
|
CN¥5.26B 776.44M USD | CN¥10.48M 1.55M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥5.26B 776.44M USD | 60.58 | CN¥0.12 0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥11.26 1.66 USD |
+6.52
|
CN¥5.25B 774.99M USD | CN¥5.38M 794.26K USD | CN¥10.60 1.56 USD | CN¥11.29 1.67 USD | CN¥5.25B 774.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥5.24B 773.42M USD | CN¥646.20K 95.34K USD | CN¥4.16 0.61 USD | CN¥4.20 0.62 USD | CN¥5.24B 773.42M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥5.24B 772.88M USD | CN¥344.10K 50.77K USD | CN¥3.15 0.46 USD | CN¥3.18 0.47 USD | CN¥5.24B 772.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥5.23B 771.35M USD | CN¥350.90K 51.77K USD | CN¥1.81 0.27 USD | CN¥1.82 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.74 1.58 USD |
+0.56
|
CN¥5.21B 768.45M USD | CN¥261.88K 38.64K USD | CN¥10.66 1.57 USD | CN¥10.80 1.59 USD | CN¥5.21B 768.45M USD | 76.71 | CN¥0.14 0.02 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.20 2.54 USD |
+2.14
|
CN¥5.20B 767.93M USD | CN¥87.60K 12.93K USD | CN¥16.95 2.5 USD | CN¥17.22 2.54 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.31 3.29 USD |
+1.54
|
CN¥5.20B 767.73M USD | CN¥525.50K 77.54K USD | CN¥22.26 3.28 USD | CN¥22.49 3.32 USD | CN¥5.20B 767.73M USD | 76.93 | CN¥0.29 0.04 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.73 2.32 USD |
+0.38
|
CN¥5.19B 765.76M USD | CN¥610.65K 90.1K USD | CN¥15.55 2.29 USD | CN¥15.86 2.34 USD | CN¥5.19B 765.76M USD | 68.39 | CN¥0.23 0.03 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥65.30 9.63 USD |
-0.08
|
CN¥5.18B 765.02M USD | CN¥78.61K 11.6K USD | CN¥65.26 9.63 USD | CN¥66.47 9.81 USD | CN¥5.18B 765.02M USD | 76.82 | CN¥0.85 0.13 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.70 1.43 USD |
+0.52
|
CN¥5.18B 764.93M USD | CN¥51.00K 7.52K USD | CN¥9.69 1.43 USD | CN¥9.75 1.44 USD | CN¥5.18B 764.93M USD | 16.72 | CN¥0.58 0.09 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥5.15B 760.31M USD | CN¥430.40K 63.5K USD | CN¥5.48 0.81 USD | CN¥5.54 0.82 USD | CN¥5.15B 760.31M USD | 14.12 | CN¥0.39 0.06 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.60 3.04 USD |
+0.49
|
CN¥5.15B 760.22M USD | CN¥5.09M 750.93K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥5.15B 760.22M USD | 41.20 | CN¥0.50 0.07 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥5.14B 758.64M USD | CN¥10.12M 1.49M USD | CN¥12.28 1.81 USD | CN¥12.86 1.9 USD | CN¥5.14B 758.64M USD | 181.71 | CN¥0.07 0.01 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.84 1.3 USD |
0
|
CN¥5.13B 756.97M USD | CN¥1.31M 192.96K USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.26 1.37 USD |
+3.46
|
CN¥5.12B 755.98M USD | CN¥1.25M 184.68K USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥5.12B 755.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.21 5.79 USD |
-0.98
|
CN¥5.11B 754.67M USD | CN¥817.63K 120.64K USD | CN¥38.86 5.73 USD | CN¥39.60 5.84 USD | CN¥5.11B 754.67M USD | 98.02 | CN¥0.40 0.06 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.27 0.78 USD |
+1.35
|
CN¥5.11B 754.44M USD | CN¥358.80K 52.94K USD | CN¥5.25 0.77 USD | CN¥5.29 0.78 USD | CN¥5.11B 754.44M USD | 18.17 | CN¥0.29 0.04 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.47 5.38 USD |
+1.31
|
CN¥5.11B 753.35M USD | CN¥124.23K 18.33K USD | CN¥35.89 5.3 USD | CN¥36.56 5.39 USD | CN¥5.11B 753.35M USD | 8.01 | CN¥4.55 0.67 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥5.10B 753.01M USD | CN¥1.46M 215.85K USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥5.10B 753.01M USD | 86.00 | CN¥0.05 0.007 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.10B 752.29M USD | CN¥204.20K 30.13K USD | CN¥2.68 0.4 USD | CN¥2.70 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.12 1.49 USD |
+2.02
|
CN¥5.08B 750.15M USD | CN¥303.20K 44.74K USD | CN¥10.02 1.48 USD | CN¥10.23 1.51 USD | CN¥5.08B 750.15M USD | 56.22 | CN¥0.18 0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.82 3.37 USD |
+2.1
|
CN¥5.08B 749.8M USD | CN¥274.50K 40.5K USD | CN¥22.75 3.36 USD | CN¥23.05 3.4 USD | CN¥5.08B 749.8M USD | 78.68 | CN¥0.29 0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.26 4.17 USD |
+1.69
|
CN¥5.06B 747.21M USD | CN¥23.10K 3.41K USD | CN¥28.00 4.13 USD | CN¥28.26 4.17 USD | CN¥5.06B 747.21M USD | 43.47 | CN¥0.65 0.1 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.95 2.21 USD |
+1.56
|
CN¥5.06B 746.75M USD | CN¥197.70K 29.17K USD | CN¥14.94 2.2 USD | CN¥15.00 2.21 USD | CN¥5.06B 746.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥49.02 7.23 USD |
+1.07
|
CN¥5.05B 745.26M USD | CN¥96.25K 14.2K USD | CN¥48.74 7.19 USD | CN¥49.54 7.31 USD | CN¥5.05B 745.26M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥33.22 4.9 USD |
+4.11
|
CN¥5.04B 743.99M USD | CN¥340.00K 50.17K USD | CN¥32.52 4.8 USD | CN¥33.26 4.91 USD | CN¥5.04B 743.99M USD | 221.46 | CN¥0.15 0.02 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.47 1.84 USD |
+0.89
|
CN¥5.04B 743.42M USD | CN¥82.70K 12.2K USD | CN¥12.33 1.82 USD | CN¥12.48 1.84 USD | CN¥5.04B 743.42M USD | 31.17 | CN¥0.40 0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.22 1.51 USD |
-1.54
|
CN¥5.04B 743.15M USD | CN¥1.92M 283.87K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥5.04B 743.15M USD | 13.44 | CN¥0.76 0.11 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.85 1.75 USD |
+2.16
|
CN¥5.03B 742.88M USD | CN¥408.50K 60.27K USD | CN¥11.77 1.74 USD | CN¥11.88 1.75 USD | CN¥5.03B 742.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥5.02B 741.14M USD | CN¥167.70K 24.74K USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥5.02B 741.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.52 0.37 USD |
-0.79
|
CN¥5.02B 740.99M USD | CN¥146.60K 21.63K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥5.02B 740.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.10 5.33 USD |
-0.19
|
CN¥5.02B 740.73M USD | CN¥608.90K 89.84K USD | CN¥36.10 5.33 USD | CN¥36.96 5.45 USD | CN¥5.02B 740.73M USD | 29.34 | CN¥1.23 0.18 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥5.02B 740.21M USD | CN¥286.10K 42.21K USD | CN¥6.99 1.03 USD | CN¥7.02 1.04 USD | CN¥5.02B 740.21M USD | 21.93 | CN¥0.32 0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.44 5.82 USD |
+1.21
|
CN¥5.02B 740.16M USD | CN¥56.16K 8.29K USD | CN¥39.03 5.76 USD | CN¥39.56 5.84 USD | CN¥5.02B 740.16M USD | 39.04 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.21 3.87 USD |
+0.27
|
CN¥5.02B 740.03M USD | CN¥199.50K 29.44K USD | CN¥26.00 3.84 USD | CN¥26.28 3.88 USD | CN¥5.02B 740.03M USD | 60.95 | CN¥0.43 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.56 2.74 USD |
-2.52
|
CN¥5.01B 738.52M USD | CN¥858.40K 126.65K USD | CN¥18.56 2.74 USD | CN¥19.38 2.86 USD | CN¥5.01B 738.52M USD | 265.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.73 1.14 USD |
+1.05
|
CN¥5.00B 737.36M USD | CN¥623.80K 92.04K USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥5.00B 737.36M USD | 55.21 | CN¥0.14 0.02 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.32 4.33 USD |
+2.88
|
CN¥5.00B 737.17M USD | CN¥8.14M 1.2M USD | CN¥28.47 4.2 USD | CN¥29.72 4.39 USD | CN¥5.00B 737.17M USD | 19.67 | CN¥1.49 0.22 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.83 4.99 USD |
+10.02
|
CN¥5.00B 737.15M USD | CN¥5.38M 793.66K USD | CN¥30.33 4.48 USD | CN¥33.83 4.99 USD | CN¥5.00B 737.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.43 2.72 USD |
+1.54
|
CN¥5.00B 737.07M USD | CN¥174.80K 25.79K USD | CN¥18.35 2.71 USD | CN¥18.55 2.74 USD | CN¥5.00B 737.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.79 1 USD |
+0.3
|
CN¥4.99B 736.43M USD | CN¥201.10K 29.67K USD | CN¥6.76 1 USD | CN¥6.80 1 USD | CN¥4.99B 736.43M USD | 21.90 | CN¥0.31 0.05 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥4.98B 735.4M USD | CN¥207.40K 30.6K USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥4.98B 735.4M USD | 16.47 | CN¥0.34 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.09 1.34 USD |
-0.98
|
CN¥4.98B 734.79M USD | CN¥17.14M 2.53M USD | CN¥9.04 1.33 USD | CN¥9.29 1.37 USD | CN¥4.98B 734.79M USD | 26.73 | CN¥0.34 0.05 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥4.94B 729.62M USD | CN¥375.00K 55.33K USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥4.94B 729.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.75 3.5 USD |
+1.28
|
CN¥4.94B 729.19M USD | CN¥61.10K 9.02K USD | CN¥23.49 3.47 USD | CN¥23.77 3.51 USD | CN¥4.94B 729.19M USD | 23.75 | CN¥1.00 0.15 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.40 4.34 USD |
+1.1
|
CN¥4.94B 728.76M USD | CN¥74.20K 10.95K USD | CN¥29.00 4.28 USD | CN¥29.50 4.35 USD | CN¥4.94B 728.76M USD | 36.75 | CN¥0.80 0.12 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥26.60 3.92 USD |
+3.14
|
CN¥4.94B 728.63M USD | CN¥492.90K 72.73K USD | CN¥25.98 3.83 USD | CN¥26.89 3.97 USD | CN¥4.94B 728.63M USD | 21.62 | CN¥1.23 0.18 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.96 3.39 USD |
+0.88
|
CN¥4.94B 728.48M USD | CN¥126.40K 18.65K USD | CN¥22.85 3.37 USD | CN¥22.97 3.39 USD | CN¥4.94B 728.48M USD | 21.86 | CN¥1.05 0.15 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥56.01 8.26 USD |
+1.49
|
CN¥4.94B 728.31M USD | CN¥51.13K 7.54K USD | CN¥55.67 8.21 USD | CN¥56.49 8.33 USD | CN¥4.94B 728.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥4.93B 727.33M USD | CN¥138.50K 20.44K USD | CN¥7.27 1.07 USD | CN¥7.33 1.08 USD | CN¥4.93B 727.33M USD | 12.32 | CN¥0.59 0.09 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.40 1.53 USD |
-0.38
|
CN¥4.92B 726.08M USD | CN¥436.80K 64.45K USD | CN¥10.38 1.53 USD | CN¥10.47 1.54 USD | CN¥4.92B 726.08M USD | 28.10 | CN¥0.37 0.05 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.70 0.69 USD |
-2.08
|
CN¥4.91B 724.6M USD | CN¥831.70K 122.71K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥4.91B 724.6M USD | 117.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥48.50 7.16 USD |
+2.15
|
CN¥4.91B 723.83M USD | CN¥53.51K 7.89K USD | CN¥47.69 7.04 USD | CN¥48.50 7.16 USD | CN¥4.91B 723.83M USD | 68.30 | CN¥0.71 0.1 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.26 0.19 USD |
-2.34
|
CN¥4.91B 723.81M USD | CN¥11.30M 1.67M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥4.91B 723.81M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.86 2.34 USD |
-2.7
|
CN¥4.89B 722.23M USD | CN¥6.47M 954.24K USD | CN¥15.74 2.32 USD | CN¥16.26 2.4 USD | CN¥4.89B 722.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.29 1.37 USD |
+0.54
|
CN¥4.87B 718.92M USD | CN¥2.20K 324.6 USD | CN¥9.25 1.36 USD | CN¥9.29 1.37 USD | CN¥4.87B 718.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥4.87B 717.94M USD | CN¥258.30K 38.11K USD | CN¥4.34 0.64 USD | CN¥4.37 0.64 USD | CN¥4.87B 717.94M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥4.86B 717.37M USD | CN¥198.00K 29.21K USD | CN¥10.84 1.6 USD | CN¥11.10 1.64 USD | CN¥4.86B 717.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥4.85B 715.81M USD | CN¥556.00K 82.04K USD | CN¥3.00 0.44 USD | CN¥3.02 0.45 USD | CN¥4.85B 715.81M USD | 13.63 | CN¥0.22 0.03 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥69.26 10.22 USD |
+0.93
|
CN¥4.85B 715.54M USD | CN¥41.43K 6.11K USD | CN¥68.84 10.16 USD | CN¥69.92 10.32 USD | CN¥4.85B 715.54M USD | 35.88 | CN¥1.93 0.28 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.46 0.81 USD |
+2.25
|
CN¥4.83B 712.68M USD | CN¥1.47M 216.92K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥4.83B 712.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.80 1.45 USD |
+0.1
|
CN¥4.82B 711.72M USD | CN¥214.20K 31.6K USD | CN¥9.79 1.44 USD | CN¥9.82 1.45 USD | CN¥4.82B 711.72M USD | 14.20 | CN¥0.69 0.1 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.98 3.54 USD |
+0.55
|
CN¥4.82B 711.53M USD | CN¥14.89K 2.2K USD | CN¥23.90 3.53 USD | CN¥24.15 3.56 USD | CN¥4.82B 711.53M USD | 18.88 | CN¥1.27 0.19 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.19 2.54 USD |
+0.82
|
CN¥4.82B 711.41M USD | CN¥261.30K 38.55K USD | CN¥17.17 2.53 USD | CN¥17.39 2.57 USD | CN¥4.82B 711.41M USD | 30.69 | CN¥0.56 0.08 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.61 1.71 USD |
+1.66
|
CN¥4.82B 710.87M USD | CN¥447.60K 66.04K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥4.82B 710.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.38 2.42 USD |
+0.18
|
CN¥4.81B 710.24M USD | CN¥343.60K 50.7K USD | CN¥16.37 2.42 USD | CN¥16.60 2.45 USD | CN¥4.81B 710.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.30 1.22 USD |
+0.24
|
CN¥4.81B 710.15M USD | CN¥112.10K 16.54K USD | CN¥8.27 1.22 USD | CN¥8.34 1.23 USD | CN¥4.81B 710.15M USD | 34.58 | CN¥0.24 0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.79 1.3 USD |
+1.15
|
CN¥4.81B 710.06M USD | CN¥192.30K 28.37K USD | CN¥8.73 1.29 USD | CN¥8.80 1.3 USD | CN¥4.81B 710.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.31 1.37 USD |
0
|
CN¥4.80B 707.84M USD | CN¥207.10K 30.56K USD | CN¥9.30 1.37 USD | CN¥9.36 1.38 USD | CN¥4.80B 707.84M USD | 54.76 | CN¥0.17 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.84 0.42 USD |
-5.3
|
CN¥4.80B 707.63M USD | CN¥12.59M 1.86M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥4.80B 707.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.73 4.39 USD |
+1.02
|
CN¥4.79B 707.24M USD | CN¥902.74K 133.2K USD | CN¥29.60 4.37 USD | CN¥30.10 4.44 USD | CN¥4.79B 707.24M USD | 99.09 | CN¥0.30 0.04 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.17 1.65 USD |
+6.79
|
CN¥4.78B 704.88M USD | CN¥14.06M 2.07M USD | CN¥10.56 1.56 USD | CN¥11.34 1.67 USD | CN¥4.78B 704.88M USD | 24.28 | CN¥0.46 0.07 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥21.68 3.2 USD |
+0.37
|
CN¥4.78B 704.83M USD | CN¥78.42K 11.57K USD | CN¥21.57 3.18 USD | CN¥21.92 3.23 USD | CN¥4.78B 704.83M USD | 27.10 | CN¥0.80 0.12 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.22 8 USD |
+2.9
|
CN¥4.77B 703.91M USD | CN¥111.55K 16.46K USD | CN¥52.90 7.81 USD | CN¥54.86 8.09 USD | CN¥4.77B 703.91M USD | 70.41 | CN¥0.77 0.11 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.23 1.51 USD |
-3.49
|
CN¥4.77B 703.86M USD | CN¥8.58M 1.27M USD | CN¥10.17 1.5 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.86M USD | 146.14 | CN¥0.07 0.01 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥35.00 5.16 USD |
+1.95
|
CN¥4.76B 702.32M USD | CN¥1.25M 183.92K USD | CN¥33.50 4.94 USD | CN¥35.03 5.17 USD | CN¥4.76B 702.32M USD | 152.17 | CN¥0.23 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.30 0.78 USD |
+0.57
|
CN¥4.76B 701.93M USD | CN¥356.60K 52.62K USD | CN¥5.28 0.78 USD | CN¥5.37 0.79 USD | CN¥4.76B 701.93M USD | 24.09 | CN¥0.22 0.03 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥4.73B 698.37M USD | CN¥13.12M 1.94M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥4.73B 698.37M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.73 4.39 USD |
+0.95
|
CN¥4.73B 697.51M USD | CN¥168.40K 24.85K USD | CN¥29.44 4.34 USD | CN¥30.08 4.44 USD | CN¥4.73B 697.51M USD | 28.04 | CN¥1.06 0.16 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥4.72B 696.33M USD | CN¥719.30K 106.13K USD | CN¥3.48 0.51 USD | CN¥3.52 0.52 USD | CN¥4.72B 696.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.76 2.47 USD |
+1.83
|
CN¥4.72B 696.3M USD | CN¥198.80K 29.33K USD | CN¥16.63 2.45 USD | CN¥16.77 2.47 USD | CN¥4.72B 696.3M USD | 186.22 | CN¥0.09 0.01 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥4.71B 694.66M USD | CN¥228.20K 33.67K USD | CN¥3.77 0.56 USD | CN¥3.82 0.56 USD | CN¥4.71B 694.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.18 1.8 USD |
+0.41
|
CN¥4.71B 694.44M USD | CN¥146.50K 21.62K USD | CN¥12.15 1.79 USD | CN¥12.20 1.8 USD | CN¥4.71B 694.44M USD | 11.94 | CN¥1.02 0.15 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.92 2.64 USD |
-0.99
|
CN¥4.70B 694.05M USD | CN¥75.90K 11.2K USD | CN¥17.90 2.64 USD | CN¥18.28 2.7 USD | CN¥4.70B 694.05M USD | 10.92 | CN¥1.64 0.24 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥4.70B 693.85M USD | CN¥245.80K 36.27K USD | CN¥6.95 1.03 USD | CN¥6.98 1.03 USD | CN¥4.70B 693.85M USD | 33.14 | CN¥0.21 0.03 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥29.61 4.37 USD |
+2.92
|
CN¥4.69B 692.16M USD | CN¥910.40K 134.33K USD | CN¥29.13 4.3 USD | CN¥29.66 4.38 USD | CN¥4.69B 692.16M USD | 329.00 | CN¥0.09 0.01 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.01 1.33 USD |
+1.01
|
CN¥4.69B 691.83M USD | CN¥243.95K 35.99K USD | CN¥8.99 1.33 USD | CN¥9.07 1.34 USD | CN¥4.69B 691.83M USD | 18.38 | CN¥0.49 0.07 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.95 7.22 USD |
+1.55
|
CN¥4.69B 691.7M USD | CN¥52.71K 7.78K USD | CN¥48.53 7.16 USD | CN¥49.00 7.23 USD | CN¥4.69B 691.7M USD | 28.29 | CN¥1.73 0.26 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥32.72 4.83 USD |
+2.8
|
CN¥4.69B 691.55M USD | CN¥142.89K 21.08K USD | CN¥32.21 4.75 USD | CN¥32.83 4.84 USD | CN¥4.69B 691.55M USD | 136.33 | CN¥0.24 0.04 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.94 2.2 USD |
+0.95
|
CN¥4.67B 689.36M USD | CN¥93.20K 13.75K USD | CN¥14.94 2.2 USD | CN¥15.00 2.21 USD | CN¥4.67B 689.36M USD | 17.37 | CN¥0.86 0.13 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.45 3.31 USD |
+2.94
|
CN¥4.66B 687.48M USD | CN¥279.10K 41.18K USD | CN¥22.20 3.28 USD | CN¥22.48 3.32 USD | CN¥4.66B 687.48M USD | 83.14 | CN¥0.27 0.04 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥4.65B 686.26M USD | CN¥80.30K 11.85K USD | CN¥4.96 0.73 USD | CN¥4.98 0.73 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.26 2.84 USD |
-2.73
|
CN¥4.63B 683.53M USD | CN¥3.44M 507.69K USD | CN¥19.08 2.82 USD | CN¥19.82 2.92 USD | CN¥4.63B 683.53M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥4.63B 683.43M USD | CN¥382.70K 56.47K USD | CN¥4.78 0.71 USD | CN¥4.80 0.71 USD | CN¥4.63B 683.43M USD | 29.87 | CN¥0.16 0.02 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥4.63B 682.95M USD | CN¥467.40K 68.96K USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥4.63B 682.95M USD | 46.33 | CN¥0.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||