Ergebnisseite 14 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥5.24B 772.88M USD | CN¥10.16M 1.5M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥5.24B 772.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥5.22B 770.52M USD | CN¥44.10M 6.51M USD | CN¥4.29 0.63 USD | CN¥4.53 0.67 USD | CN¥5.22B 770.52M USD | 88.00 | CN¥0.05 0.007 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥5.22B 769.97M USD | CN¥10.08M 1.49M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥5.22B 769.97M USD | 14.30 | CN¥0.39 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.64 3.64 USD |
+0.78
|
CN¥5.20B 767.45M USD | CN¥9.37M 1.38M USD | CN¥23.92 3.53 USD | CN¥25.41 3.75 USD | CN¥5.20B 767.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.81 0.27 USD |
-0.55
|
CN¥5.20B 767.11M USD | CN¥10.05M 1.48M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥5.20B 767.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.03 0.89 USD |
-1.79
|
CN¥5.20B 766.96M USD | CN¥6.54M 964.29K USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥5.20B 766.96M USD | 14.35 | CN¥0.42 0.06 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.35 5.36 USD |
+2.19
|
CN¥5.20B 766.55M USD | CN¥4.95M 729.9K USD | CN¥33.91 5 USD | CN¥37.20 5.49 USD | CN¥5.20B 766.55M USD | 39.08 | CN¥0.93 0.14 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.13 0.61 USD |
-3.5
|
CN¥5.19B 766M USD | CN¥38.93M 5.74M USD | CN¥4.05 0.6 USD | CN¥4.44 0.66 USD | CN¥5.19B 766M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥65.35 9.64 USD |
-6.19
|
CN¥5.19B 765.6M USD | CN¥2.90M 427.3K USD | CN¥62.77 9.26 USD | CN¥69.65 10.28 USD | CN¥5.19B 765.6M USD | 76.88 | CN¥0.85 0.13 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.68 1.58 USD |
-3.78
|
CN¥5.18B 764.16M USD | CN¥4.15M 612.15K USD | CN¥10.56 1.56 USD | CN¥10.98 1.62 USD | CN¥5.18B 764.16M USD | 76.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.72 2.91 USD |
-4.32
|
CN¥5.17B 762.9M USD | CN¥8.37M 1.24M USD | CN¥19.45 2.87 USD | CN¥20.56 3.03 USD | CN¥5.17B 762.9M USD | 246.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.67 2.31 USD |
+3.36
|
CN¥5.17B 762.84M USD | CN¥20.43M 3.01M USD | CN¥14.50 2.14 USD | CN¥15.78 2.33 USD | CN¥5.17B 762.84M USD | 68.13 | CN¥0.23 0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.60 5.84 USD |
+0.64
|
CN¥5.17B 762.17M USD | CN¥10.70M 1.58M USD | CN¥38.57 5.69 USD | CN¥40.25 5.94 USD | CN¥5.17B 762.17M USD | 101.53 | CN¥0.39 0.06 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.53 2.88 USD |
-0.1
|
CN¥5.16B 761.5M USD | CN¥12.58M 1.86M USD | CN¥19.07 2.81 USD | CN¥19.76 2.92 USD | CN¥5.16B 761.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.65 1.42 USD |
-1.73
|
CN¥5.16B 760.99M USD | CN¥1.92M 283.5K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥5.16B 760.99M USD | 16.63 | CN¥0.58 0.09 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.60 3.04 USD |
+0.49
|
CN¥5.15B 760.22M USD | CN¥5.09M 750.93K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥5.15B 760.22M USD | 41.20 | CN¥0.50 0.07 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥5.14B 758.64M USD | CN¥10.12M 1.49M USD | CN¥12.28 1.81 USD | CN¥12.86 1.9 USD | CN¥5.14B 758.64M USD | 181.71 | CN¥0.07 0.01 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.04 2.81 USD |
-10.02
|
CN¥5.13B 757.62M USD | CN¥23.51M 3.47M USD | CN¥19.04 2.81 USD | CN¥20.76 3.06 USD | CN¥5.13B 757.62M USD | 272.00 | CN¥0.07 0.01 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.84 1.3 USD |
-8.49
|
CN¥5.13B 756.97M USD | CN¥32.99M 4.87M USD | CN¥8.72 1.29 USD | CN¥9.50 1.4 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.97 3.24 USD |
-2.01
|
CN¥5.12B 756.03M USD | CN¥12.85M 1.9M USD | CN¥21.63 3.19 USD | CN¥22.98 3.39 USD | CN¥5.12B 756.03M USD | 75.75 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥5.10B 752.29M USD | CN¥11.22M 1.66M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥16.84 2.48 USD |
-0.94
|
CN¥5.10B 751.85M USD | CN¥3.06M 451.8K USD | CN¥16.46 2.43 USD | CN¥17.01 2.51 USD | CN¥5.10B 751.85M USD | 48.11 | CN¥0.35 0.05 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.00 0.44 USD |
+6.38
|
CN¥5.07B 747.5M USD | CN¥170.55M 25.16M USD | CN¥2.79 0.41 USD | CN¥3.06 0.45 USD | CN¥5.07B 747.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥5.06B 746.87M USD | CN¥7.27M 1.07M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥5.06B 746.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.49 0.66 USD |
-5.07
|
CN¥5.05B 744.45M USD | CN¥5.57M 821.95K USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥5.05B 744.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥5.05B 744.42M USD | CN¥16.01M 2.36M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥5.05B 744.42M USD | 17.93 | CN¥0.29 0.04 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.00 5.31 USD |
+2.42
|
CN¥5.04B 743.64M USD | CN¥2.05M 302.19K USD | CN¥34.50 5.09 USD | CN¥36.57 5.4 USD | CN¥5.04B 743.64M USD | 7.91 | CN¥4.55 0.67 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.22 1.51 USD |
-1.54
|
CN¥5.04B 743.15M USD | CN¥1.92M 283.87K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥5.04B 743.15M USD | 13.44 | CN¥0.76 0.11 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.17 5.34 USD |
-1.58
|
CN¥5.03B 742.17M USD | CN¥7.85M 1.16M USD | CN¥35.46 5.23 USD | CN¥37.40 5.52 USD | CN¥5.03B 742.17M USD | 29.40 | CN¥1.23 0.18 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.29 0.19 USD |
-5.15
|
CN¥5.02B 741.04M USD | CN¥178.99M 26.41M USD | CN¥1.29 0.19 USD | CN¥1.43 0.21 USD | CN¥5.02B 741.04M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.02 1.04 USD |
+1.45
|
CN¥5.02B 740.21M USD | CN¥4.27M 630.17K USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥5.02B 740.21M USD | 21.93 | CN¥0.32 0.05 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.80 0.71 USD |
-6.8
|
CN¥5.02B 740.02M USD | CN¥21.16M 3.12M USD | CN¥4.76 0.7 USD | CN¥5.10 0.75 USD | CN¥5.02B 740.02M USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.14 3.86 USD |
+0.97
|
CN¥5.00B 738.05M USD | CN¥5.27M 776.85K USD | CN¥25.58 3.77 USD | CN¥27.00 3.98 USD | CN¥5.00B 738.05M USD | 60.79 | CN¥0.43 0.06 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.50 7.16 USD |
+0.52
|
CN¥5.00B 737.36M USD | CN¥1.22M 180.3K USD | CN¥46.83 6.91 USD | CN¥48.60 7.17 USD | CN¥5.00B 737.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.83 4.99 USD |
+10.02
|
CN¥5.00B 737.15M USD | CN¥5.38M 793.66K USD | CN¥30.33 4.48 USD | CN¥33.83 4.99 USD | CN¥5.00B 737.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.36 1.82 USD |
-1.51
|
CN¥4.99B 736.86M USD | CN¥942.16K 139.01K USD | CN¥12.22 1.8 USD | CN¥12.63 1.86 USD | CN¥4.99B 736.86M USD | 30.89 | CN¥0.40 0.06 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.92 1.46 USD |
-0.8
|
CN¥4.98B 735.33M USD | CN¥7.44M 1.1M USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥4.98B 735.33M USD | 55.11 | CN¥0.18 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.72 2.17 USD |
-1.41
|
CN¥4.98B 735.26M USD | CN¥4.24M 625.63K USD | CN¥14.65 2.16 USD | CN¥15.19 2.24 USD | CN¥4.98B 735.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.09 1.34 USD |
-0.98
|
CN¥4.98B 734.79M USD | CN¥17.14M 2.53M USD | CN¥9.04 1.33 USD | CN¥9.29 1.37 USD | CN¥4.98B 734.79M USD | 26.73 | CN¥0.34 0.05 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.79 4.1 USD |
+0.69
|
CN¥4.98B 734.78M USD | CN¥1.29M 190.31K USD | CN¥27.01 3.99 USD | CN¥28.06 4.14 USD | CN¥4.98B 734.78M USD | 42.75 | CN¥0.65 0.1 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.35 3.3 USD |
-2.44
|
CN¥4.98B 734.36M USD | CN¥3.25M 479.69K USD | CN¥22.08 3.26 USD | CN¥23.17 3.42 USD | CN¥4.98B 734.36M USD | 77.06 | CN¥0.29 0.04 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥4.98B 734.27M USD | CN¥4.65M 685.46K USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥4.98B 734.27M USD | 21.83 | CN¥0.31 0.05 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.96B 731.86M USD | CN¥7.84M 1.16M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥4.96B 731.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.97 5.75 USD |
-1.29
|
CN¥4.96B 731.34M USD | CN¥1.09M 161.55K USD | CN¥38.50 5.68 USD | CN¥39.47 5.82 USD | CN¥4.96B 731.34M USD | 38.58 | CN¥1.01 0.15 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.31 1.08 USD |
-0.95
|
CN¥4.96B 731.33M USD | CN¥4.66M 687.07K USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥4.96B 731.33M USD | 12.38 | CN¥0.59 0.09 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.95 1.32 USD |
+1.7
|
CN¥4.95B 730.67M USD | CN¥21.03M 3.1M USD | CN¥8.55 1.26 USD | CN¥9.55 1.41 USD | CN¥4.95B 730.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.65 1.13 USD |
+2.41
|
CN¥4.95B 729.73M USD | CN¥30.64M 4.52M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.95B 729.73M USD | 54.64 | CN¥0.14 0.02 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.44 1.54 USD |
-2.52
|
CN¥4.94B 728.87M USD | CN¥6.79M 1M USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥4.94B 728.87M USD | 28.21 | CN¥0.37 0.05 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥4.93B 727.52M USD | CN¥4.91M 725.17K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥4.93B 727.52M USD | 16.29 | CN¥0.34 0.05 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.57 1.56 USD |
+9.99
|
CN¥4.93B 727.5M USD | CN¥20.32M 3M USD | CN¥9.60 1.42 USD | CN¥10.57 1.56 USD | CN¥4.93B 727.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.60 1.71 USD |
-2.52
|
CN¥4.93B 727.21M USD | CN¥15.72M 2.32M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥4.93B 727.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.15 2.68 USD |
-0.71
|
CN¥4.92B 725.87M USD | CN¥2.63M 387.64K USD | CN¥17.86 2.64 USD | CN¥18.34 2.71 USD | CN¥4.92B 725.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.86 2.34 USD |
-2.7
|
CN¥4.89B 722.23M USD | CN¥6.47M 954.24K USD | CN¥15.74 2.32 USD | CN¥16.26 2.4 USD | CN¥4.89B 722.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.76 3.36 USD |
-2.44
|
CN¥4.89B 722.13M USD | CN¥2.15M 316.84K USD | CN¥22.70 3.35 USD | CN¥23.33 3.44 USD | CN¥4.89B 722.13M USD | 21.67 | CN¥1.05 0.15 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.08 4.29 USD |
-0.24
|
CN¥4.89B 720.83M USD | CN¥2.92M 430.45K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.89B 720.83M USD | 36.35 | CN¥0.80 0.12 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.45 3.46 USD |
-3.89
|
CN¥4.88B 719.98M USD | CN¥3.69M 544.81K USD | CN¥23.03 3.4 USD | CN¥24.55 3.62 USD | CN¥4.88B 719.98M USD | 23.44 | CN¥1.00 0.15 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.19 8.14 USD |
+0.86
|
CN¥4.86B 717.65M USD | CN¥1.86M 275.16K USD | CN¥53.35 7.87 USD | CN¥56.50 8.34 USD | CN¥4.86B 717.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.05 1.63 USD |
+1.56
|
CN¥4.86B 717.37M USD | CN¥5.31M 782.89K USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥4.86B 717.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.24 1.36 USD |
-1.7
|
CN¥4.85B 715.05M USD | CN¥1.83M 269.7K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥4.85B 715.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥31.91 4.71 USD |
-1.27
|
CN¥4.84B 714.65M USD | CN¥2.66M 392.45K USD | CN¥31.59 4.66 USD | CN¥32.57 4.81 USD | CN¥4.84B 714.65M USD | 212.73 | CN¥0.15 0.02 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥4.84B 714.64M USD | CN¥9.28M 1.37M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥4.84B 714.64M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥4.84B 713.43M USD | CN¥20.54M 3.03M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.79 1.44 USD |
-2.2
|
CN¥4.82B 710.99M USD | CN¥4.84M 713.82K USD | CN¥9.76 1.44 USD | CN¥10.01 1.48 USD | CN¥4.82B 710.99M USD | 14.18 | CN¥0.69 0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.35 2.41 USD |
-4.11
|
CN¥4.80B 708.94M USD | CN¥8.54M 1.26M USD | CN¥16.08 2.37 USD | CN¥16.97 2.5 USD | CN¥4.80B 708.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.62 10.12 USD |
-1.42
|
CN¥4.80B 708.93M USD | CN¥940.95K 138.83K USD | CN¥67.22 9.92 USD | CN¥69.95 10.32 USD | CN¥4.80B 708.93M USD | 35.55 | CN¥1.93 0.28 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.48 7.01 USD |
-0.25
|
CN¥4.80B 708.61M USD | CN¥927.57K 136.86K USD | CN¥46.86 6.91 USD | CN¥48.28 7.12 USD | CN¥4.80B 708.61M USD | 66.87 | CN¥0.71 0.1 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥4.80B 708.44M USD | CN¥3.78M 557.8K USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥4.80B 708.44M USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.31 1.37 USD |
-4.71
|
CN¥4.80B 707.84M USD | CN¥6.46M 953.71K USD | CN¥9.23 1.36 USD | CN¥9.76 1.44 USD | CN¥4.80B 707.84M USD | 54.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.85 3.52 USD |
+0.97
|
CN¥4.80B 707.68M USD | CN¥780.03K 115.09K USD | CN¥23.35 3.45 USD | CN¥23.99 3.54 USD | CN¥4.80B 707.68M USD | 18.77 | CN¥1.27 0.19 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.79 3.81 USD |
+1.7
|
CN¥4.79B 706.45M USD | CN¥5.33M 786.4K USD | CN¥24.95 3.68 USD | CN¥25.97 3.83 USD | CN¥4.79B 706.45M USD | 20.96 | CN¥1.23 0.18 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.05 2.52 USD |
-2.01
|
CN¥4.78B 705.62M USD | CN¥2.70M 397.87K USD | CN¥16.87 2.49 USD | CN¥17.40 2.57 USD | CN¥4.78B 705.62M USD | 30.44 | CN¥0.56 0.08 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.17 1.65 USD |
+6.79
|
CN¥4.78B 704.88M USD | CN¥14.06M 2.07M USD | CN¥10.56 1.56 USD | CN¥11.34 1.67 USD | CN¥4.78B 704.88M USD | 24.28 | CN¥0.46 0.07 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.23 1.51 USD |
-3.49
|
CN¥4.77B 703.86M USD | CN¥8.58M 1.27M USD | CN¥10.17 1.5 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.86M USD | 146.14 | CN¥0.07 0.01 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥21.60 3.19 USD |
+0.75
|
CN¥4.76B 702.23M USD | CN¥2.76M 407.18K USD | CN¥20.91 3.09 USD | CN¥21.67 3.2 USD | CN¥4.76B 702.23M USD | 27.00 | CN¥0.80 0.12 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.69 1.28 USD |
-1.47
|
CN¥4.76B 701.98M USD | CN¥5.19M 765.94K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥4.76B 701.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.10 2.67 USD |
+1
|
CN¥4.75B 701.02M USD | CN¥850.50K 125.49K USD | CN¥17.77 2.62 USD | CN¥18.15 2.68 USD | CN¥4.75B 701.02M USD | 11.03 | CN¥1.64 0.24 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.43 4.34 USD |
+3.59
|
CN¥4.74B 700.1M USD | CN¥12.83M 1.89M USD | CN¥28.50 4.21 USD | CN¥29.49 4.35 USD | CN¥4.74B 700.1M USD | 98.09 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.42 1.68 USD |
-2.89
|
CN¥4.74B 699.24M USD | CN¥9.92M 1.46M USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.74B 699.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥4.73B 698.37M USD | CN¥13.12M 1.94M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥4.73B 698.37M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥4.73B 697.95M USD | CN¥10.34M 1.53M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥4.73B 697.95M USD | 23.95 | CN¥0.22 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.34 0.79 USD |
-1.48
|
CN¥4.72B 697.01M USD | CN¥32.23M 4.76M USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥4.72B 697.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.13 1.79 USD |
+1.25
|
CN¥4.69B 691.59M USD | CN¥3.15M 464.91K USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥4.69B 691.59M USD | 11.89 | CN¥1.02 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥4.68B 691.02M USD | CN¥14.97M 2.21M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥4.68B 691.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.45 4.35 USD |
+0.07
|
CN¥4.68B 690.94M USD | CN¥2.85M 420.91K USD | CN¥28.32 4.18 USD | CN¥29.49 4.35 USD | CN¥4.68B 690.94M USD | 27.78 | CN¥1.06 0.16 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.33 5.07 USD |
+7.31
|
CN¥4.67B 688.88M USD | CN¥14.56M 2.15M USD | CN¥31.50 4.65 USD | CN¥34.41 5.08 USD | CN¥4.67B 688.88M USD | 149.26 | CN¥0.23 0.03 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.32 4.33 USD |
+2.88
|
CN¥4.66B 687.91M USD | CN¥8.14M 1.2M USD | CN¥28.47 4.2 USD | CN¥29.72 4.39 USD | CN¥4.66B 687.91M USD | 19.67 | CN¥1.49 0.22 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.00 1.03 USD |
-3.58
|
CN¥4.66B 687.86M USD | CN¥10.34M 1.53M USD | CN¥6.92 1.02 USD | CN¥7.37 1.09 USD | CN¥4.66B 687.86M USD | 46.66 | CN¥0.15 0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥4.65B 686.41M USD | CN¥28.71M 4.24M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥4.65B 686.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥4.65B 686.26M USD | CN¥5.50M 811.44K USD | CN¥4.92 0.73 USD | CN¥5.00 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.88 1.02 USD |
-2.82
|
CN¥4.65B 685.87M USD | CN¥8.65M 1.28M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.65B 685.87M USD | 32.76 | CN¥0.21 0.03 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.92 1.32 USD |
-0.67
|
CN¥4.64B 684.92M USD | CN¥5.39M 795.89K USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥4.64B 684.92M USD | 18.20 | CN¥0.49 0.07 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.69 7.77 USD |
-4.5
|
CN¥4.64B 684.05M USD | CN¥1.64M 242.66K USD | CN¥52.02 7.68 USD | CN¥54.80 8.09 USD | CN¥4.64B 684.05M USD | 68.42 | CN¥0.77 0.11 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.46 2.43 USD |
-1.38
|
CN¥4.63B 683.84M USD | CN¥3.62M 533.51K USD | CN¥16.15 2.38 USD | CN¥16.79 2.48 USD | CN¥4.63B 683.84M USD | 182.88 | CN¥0.09 0.01 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.26 2.84 USD |
-2.73
|
CN¥4.63B 683.53M USD | CN¥3.44M 507.69K USD | CN¥19.08 2.82 USD | CN¥19.82 2.92 USD | CN¥4.63B 683.53M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.80 2.18 USD |
-1.07
|
CN¥4.63B 682.9M USD | CN¥4.87M 718.81K USD | CN¥14.52 2.14 USD | CN¥15.05 2.22 USD | CN¥4.63B 682.9M USD | 17.20 | CN¥0.86 0.13 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.28 2.84 USD |
-1.28
|
CN¥4.62B 681.5M USD | CN¥1.23M 181.72K USD | CN¥19.12 2.82 USD | CN¥19.93 2.94 USD | CN¥4.62B 681.5M USD | 16.33 | CN¥1.18 0.17 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.20 7.11 USD |
-1.43
|
CN¥4.62B 681.1M USD | CN¥761.67K 112.38K USD | CN¥47.84 7.06 USD | CN¥49.36 7.28 USD | CN¥4.62B 681.1M USD | 27.86 | CN¥1.73 0.26 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥4.60B 679.15M USD | CN¥17.56M 2.59M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.60B 679.15M USD | 29.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.74 1.58 USD |
-1.38
|
CN¥4.60B 679M USD | CN¥1.73M 254.58K USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥4.60B 679M USD | 28.26 | CN¥0.38 0.06 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥4.59B 677.37M USD | CN¥10.30M 1.52M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.59B 677.37M USD | 18.50 | CN¥0.26 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||