Страница результатов 14 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.43 0.65 USD |
-3.7
|
CN¥5.04B 744.33M USD | CN¥9.04M 1.33M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥5.04B 744.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.62 0.68 USD |
-7.23
|
CN¥5.04B 744.3M USD | CN¥85.18M 12.57M USD | CN¥4.50 0.66 USD | CN¥4.88 0.72 USD | CN¥5.04B 744.3M USD | 231.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.98 0.59 USD |
-5.69
|
CN¥5.02B 740.89M USD | CN¥34.07M 5.03M USD | CN¥3.96 0.58 USD | CN¥4.21 0.62 USD | CN¥5.02B 740.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.93 3.68 USD |
-1.15
|
CN¥5.01B 739.72M USD | CN¥1.21M 178.35K USD | CN¥24.20 3.57 USD | CN¥25.22 3.72 USD | CN¥5.01B 739.72M USD | 19.62 | CN¥1.27 0.19 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.77 5.28 USD |
-2.43
|
CN¥5.01B 738.89M USD | CN¥711.19K 104.93K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.01B 738.89M USD | 7.86 | CN¥4.55 0.67 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥33.53 4.95 USD |
-7.91
|
CN¥5.01B 738.79M USD | CN¥2.30M 340.04K USD | CN¥33.30 4.91 USD | CN¥36.68 5.41 USD | CN¥5.01B 738.79M USD | 159.66 | CN¥0.21 0.03 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.60 2.3 USD |
-4.47
|
CN¥5.00B 737.4M USD | CN¥7.29M 1.08M USD | CN¥15.59 2.3 USD | CN¥16.29 2.4 USD | CN¥5.00B 737.4M USD | 120.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.74 1.29 USD |
-1.91
|
CN¥4.99B 736.84M USD | CN¥6.49M 958.04K USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥4.99B 736.84M USD | 174.79 | CN¥0.05 0.007 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.10 2.23 USD |
0
|
CN¥4.99B 735.68M USD | CN¥43.21M 6.38M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥4.99B 735.68M USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.85 2.78 USD |
-4.65
|
CN¥4.97B 733.55M USD | CN¥5.76M 850.26K USD | CN¥18.80 2.77 USD | CN¥19.76 2.92 USD | CN¥4.97B 733.55M USD | 49.60 | CN¥0.38 0.06 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥4.96B 732.35M USD | CN¥6.02M 887.75K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.96B 732.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.84 3.52 USD |
-1.04
|
CN¥4.96B 731.95M USD | CN¥1.57M 231.9K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.96B 731.95M USD | 23.83 | CN¥1.00 0.15 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥4.95B 730.76M USD | CN¥18.94M 2.79M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥4.95B 730.76M USD | 0 | -CN¥1.78 -0.2 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.16 0.91 USD |
-2.84
|
CN¥4.95B 730.71M USD | CN¥8.61M 1.27M USD | CN¥6.12 0.9 USD | CN¥6.34 0.94 USD | CN¥4.95B 730.71M USD | 41.06 | CN¥0.15 0.02 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.20 0.91 USD |
-2.21
|
CN¥4.95B 730.02M USD | CN¥6.62M 976.45K USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.95B 730.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.83 1.01 USD |
-1.59
|
CN¥4.94B 729.45M USD | CN¥7.05M 1.04M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥4.94B 729.45M USD | 56.91 | CN¥0.12 0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥4.94B 728.8M USD | CN¥3.61M 532.25K USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥4.94B 728.8M USD | 13.64 | CN¥0.42 0.06 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.20 0.62 USD |
-2.55
|
CN¥4.94B 728.73M USD | CN¥10.17M 1.5M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥4.94B 728.73M USD | 29.99 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.94 1.76 USD |
-3.08
|
CN¥4.93B 727.37M USD | CN¥2.63M 388.59K USD | CN¥11.90 1.76 USD | CN¥12.36 1.82 USD | CN¥4.93B 727.37M USD | 23.41 | CN¥0.51 0.08 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.85 1.31 USD |
-4.22
|
CN¥4.93B 726.9M USD | CN¥9.60M 1.42M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥4.93B 726.9M USD | 18.82 | CN¥0.47 0.07 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.62 1.12 USD |
-6.5
|
CN¥4.93B 726.87M USD | CN¥19.74M 2.91M USD | CN¥7.42 1.09 USD | CN¥8.23 1.21 USD | CN¥4.93B 726.87M USD | 54.42 | CN¥0.14 0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.44 3.61 USD |
-3.55
|
CN¥4.92B 725.63M USD | CN¥9.55M 1.41M USD | CN¥24.35 3.59 USD | CN¥25.75 3.8 USD | CN¥4.92B 725.63M USD | 2444.00 | CN¥0.01 0.001 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.07 3.26 USD |
+2.7
|
CN¥4.91B 725.16M USD | CN¥2.83M 418K USD | CN¥21.21 3.13 USD | CN¥22.76 3.36 USD | CN¥4.91B 725.16M USD | 76.10 | CN¥0.29 0.04 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥4.91B 724.38M USD | CN¥10.43M 1.54M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥4.91B 724.38M USD | 17.44 | CN¥0.29 0.04 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.68 0.69 USD |
-2.5
|
CN¥4.89B 721.52M USD | CN¥7.59M 1.12M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥4.89B 721.52M USD | 117.00 | CN¥0.04 0.005 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.32 1.38 USD |
-4.99
|
CN¥4.89B 721.24M USD | CN¥6.07M 896.13K USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.64 2.75 USD |
-4.99
|
CN¥4.89B 721.12M USD | CN¥6.28M 927.24K USD | CN¥18.59 2.74 USD | CN¥19.62 2.89 USD | CN¥4.89B 721.12M USD | 233.00 | CN¥0.08 0.01 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥4.87B 719.07M USD | CN¥8.63M 1.27M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥4.87B 719.07M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.35 5.51 USD |
-0.35
|
CN¥4.87B 718.87M USD | CN¥3.32M 490.51K USD | CN¥36.05 5.32 USD | CN¥37.94 5.6 USD | CN¥4.87B 718.87M USD | 95.76 | CN¥0.39 0.06 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.12 4 USD |
-4
|
CN¥4.86B 717.06M USD | CN¥2.14M 315.08K USD | CN¥27.00 3.98 USD | CN¥28.18 4.16 USD | CN¥4.86B 717.06M USD | 41.72 | CN¥0.65 0.1 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥4.86B 716.97M USD | CN¥1.58M 232.62K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥4.86B 716.97M USD | 12.97 | CN¥0.76 0.11 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.98 1.03 USD |
-4.25
|
CN¥4.85B 715.16M USD | CN¥20.37M 3.01M USD | CN¥6.86 1.01 USD | CN¥7.21 1.06 USD | CN¥4.85B 715.16M USD | 24.06 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.01 1.62 USD |
+1.47
|
CN¥4.84B 714.78M USD | CN¥5.22M 769.93K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.84B 714.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.32 1.23 USD |
-6.31
|
CN¥4.83B 712.45M USD | CN¥12.28M 1.81M USD | CN¥8.25 1.22 USD | CN¥8.92 1.32 USD | CN¥4.83B 712.45M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥4.83B 712.01M USD | CN¥11.50M 1.7M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.83B 712.01M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥4.83B 711.92M USD | CN¥14.44M 2.13M USD | CN¥1.63 0.24 USD | CN¥1.76 0.26 USD | CN¥4.83B 711.92M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.64 1.57 USD |
+0.85
|
CN¥4.82B 710.98M USD | CN¥11.64M 1.72M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥4.82B 710.98M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥11.92 1.76 USD |
-2.13
|
CN¥4.82B 710.63M USD | CN¥686.70K 101.32K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥4.82B 710.63M USD | 29.80 | CN¥0.40 0.06 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.18 3.42 USD |
-3.13
|
CN¥4.81B 709.83M USD | CN¥3.39M 500.9K USD | CN¥23.12 3.41 USD | CN¥24.15 3.56 USD | CN¥4.81B 709.83M USD | 85.85 | CN¥0.27 0.04 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥71.20 10.51 USD |
-3.13
|
CN¥4.80B 708.61M USD | CN¥2.87M 423.52K USD | CN¥69.10 10.2 USD | CN¥75.60 11.15 USD | CN¥4.80B 708.61M USD | 139.60 | CN¥0.51 0.08 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.79 2.62 USD |
-3.84
|
CN¥4.80B 707.88M USD | CN¥8.56M 1.26M USD | CN¥17.72 2.61 USD | CN¥18.49 2.73 USD | CN¥4.80B 707.88M USD | 254.14 | CN¥0.07 0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.70 2.61 USD |
-1.77
|
CN¥4.80B 707.87M USD | CN¥3.04M 448.37K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥4.80B 707.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.02 2.51 USD |
-2.13
|
CN¥4.79B 707.1M USD | CN¥3.05M 449.83K USD | CN¥16.96 2.5 USD | CN¥17.45 2.57 USD | CN¥4.79B 707.1M USD | 189.11 | CN¥0.09 0.01 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.42 1.09 USD |
-4.63
|
CN¥4.79B 706.88M USD | CN¥6.97M 1.03M USD | CN¥7.35 1.08 USD | CN¥7.85 1.16 USD | CN¥4.79B 706.88M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.95 1.32 USD |
-1.54
|
CN¥4.78B 705.78M USD | CN¥1.41M 207.6K USD | CN¥8.93 1.32 USD | CN¥9.09 1.34 USD | CN¥4.78B 705.78M USD | 15.43 | CN¥0.58 0.09 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.61 2.45 USD |
-2.41
|
CN¥4.77B 704.33M USD | CN¥4.76M 702.59K USD | CN¥16.60 2.45 USD | CN¥17.08 2.52 USD | CN¥4.77B 704.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.22 1.51 USD |
-1.35
|
CN¥4.77B 703.18M USD | CN¥5.70M 840.32K USD | CN¥10.03 1.48 USD | CN¥10.44 1.54 USD | CN¥4.77B 703.18M USD | 146.00 | CN¥0.07 0.01 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.33 0.79 USD |
-2.56
|
CN¥4.74B 699.95M USD | CN¥8.34M 1.23M USD | CN¥5.24 0.77 USD | CN¥5.51 0.81 USD | CN¥4.74B 699.95M USD | 15.67 | CN¥0.34 0.05 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥4.74B 699.3M USD | CN¥9.84M 1.45M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥4.74B 699.3M USD | 29.16 | CN¥0.12 0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.22 1.21 USD |
-2.72
|
CN¥4.72B 696.94M USD | CN¥5.30M 782.36K USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥4.72B 696.94M USD | 27.39 | CN¥0.30 0.04 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.56 1.41 USD |
-1.54
|
CN¥4.71B 694.29M USD | CN¥2.98M 439.71K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥4.71B 694.29M USD | 13.85 | CN¥0.69 0.1 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.13 1.2 USD |
-4.69
|
CN¥4.70B 693.73M USD | CN¥13.20M 1.95M USD | CN¥8.11 1.2 USD | CN¥8.45 1.25 USD | CN¥4.70B 693.73M USD | 203.25 | CN¥0.04 0.005 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.40 7.88 USD |
-5
|
CN¥4.70B 693.26M USD | CN¥1.04M 153.36K USD | CN¥53.02 7.82 USD | CN¥56.21 8.29 USD | CN¥4.70B 693.26M USD | 69.35 | CN¥0.77 0.11 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.32 1.67 USD |
-5.11
|
CN¥4.70B 693.12M USD | CN¥9.48M 1.4M USD | CN¥11.28 1.66 USD | CN¥12.23 1.8 USD | CN¥4.70B 693.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.69B 691.57M USD | CN¥6.54M 965.4K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.69B 691.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.88 1.46 USD |
+0.82
|
CN¥4.67B 689.78M USD | CN¥5.10M 752.59K USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥4.67B 689.78M USD | 26.70 | CN¥0.37 0.05 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥21.73 3.21 USD |
-2.73
|
CN¥4.67B 689.45M USD | CN¥1.83M 270.72K USD | CN¥21.37 3.15 USD | CN¥22.34 3.3 USD | CN¥4.67B 689.45M USD | 20.69 | CN¥1.05 0.15 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥4.67B 689.31M USD | CN¥1.81M 266.33K USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥4.67B 689.31M USD | 11.67 | CN¥0.59 0.09 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.72 5.42 USD |
-2.57
|
CN¥4.67B 689.11M USD | CN¥785.88K 115.95K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.67B 689.11M USD | 36.35 | CN¥1.01 0.15 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.33 5.07 USD |
-2.11
|
CN¥4.67B 688.88M USD | CN¥6.95M 1.03M USD | CN¥34.10 5.03 USD | CN¥36.58 5.4 USD | CN¥4.67B 688.88M USD | 149.26 | CN¥0.23 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥4.67B 688.71M USD | CN¥3.63M 534.9K USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.67B 688.71M USD | 20.48 | CN¥0.31 0.05 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.50 1.11 USD |
-2.72
|
CN¥4.66B 687.78M USD | CN¥9.19M 1.36M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥58.64 8.65 USD |
-1.86
|
CN¥4.66B 686.99M USD | CN¥1.19M 175.78K USD | CN¥58.50 8.63 USD | CN¥61.52 9.08 USD | CN¥4.66B 686.99M USD | 68.98 | CN¥0.85 0.13 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥4.65B 685.82M USD | CN¥36.17M 5.34M USD | CN¥2.61 0.39 USD | CN¥2.77 0.41 USD | CN¥4.65B 685.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.20 4.31 USD |
-3.95
|
CN¥4.64B 685.08M USD | CN¥2.33M 343.47K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.64B 685.08M USD | 27.54 | CN¥1.06 0.16 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.87 0.42 USD |
-1.37
|
CN¥4.64B 684.79M USD | CN¥16.92M 2.5M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥4.64B 684.79M USD | 13.04 | CN¥0.22 0.03 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥7.97 1.18 USD |
-2.33
|
CN¥4.62B 681.92M USD | CN¥4.17M 614.8K USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥4.62B 681.92M USD | 33.20 | CN¥0.24 0.04 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.83 9.27 USD |
-0.95
|
CN¥4.60B 679.29M USD | CN¥1.39M 204.94K USD | CN¥62.20 9.18 USD | CN¥63.78 9.41 USD | CN¥4.60B 679.29M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.55 1.11 USD |
-4.43
|
CN¥4.60B 678.1M USD | CN¥7.31M 1.08M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥4.60B 678.1M USD | 251.66 | CN¥0.03 0.004 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.84 1.45 USD |
+3.8
|
CN¥4.59B 677.26M USD | CN¥10.87M 1.6M USD | CN¥9.43 1.39 USD | CN¥9.93 1.47 USD | CN¥4.59B 677.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.44 1.25 USD |
+0.24
|
CN¥4.57B 674.79M USD | CN¥20.00M 2.95M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.57B 674.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.75 0.55 USD |
-1.83
|
CN¥4.57B 674.15M USD | CN¥39.10M 5.77M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.57B 674.15M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥4.57B 674.11M USD | CN¥4.77M 704.06K USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥4.57B 674.11M USD | 45.73 | CN¥0.15 0.02 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.76 2.18 USD |
-4.16
|
CN¥4.57B 673.9M USD | CN¥12.68M 1.87M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥4.57B 673.9M USD | 30.75 | CN¥0.48 0.07 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.79 2.18 USD |
-3.77
|
CN¥4.56B 673.5M USD | CN¥4.77M 703.71K USD | CN¥14.77 2.18 USD | CN¥15.44 2.28 USD | CN¥4.56B 673.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.94 2.79 USD |
-2.22
|
CN¥4.56B 672.18M USD | CN¥2.10M 310.55K USD | CN¥18.70 2.76 USD | CN¥19.51 2.88 USD | CN¥4.56B 672.18M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.17 0.17 USD |
-4.1
|
CN¥4.56B 672.11M USD | CN¥37.98M 5.6M USD | CN¥1.16 0.17 USD | CN¥1.22 0.18 USD | CN¥4.56B 672.11M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.38 1.97 USD |
-1.69
|
CN¥4.55B 671.22M USD | CN¥1.22M 179.36K USD | CN¥13.28 1.96 USD | CN¥13.68 2.02 USD | CN¥4.55B 671.22M USD | 20.58 | CN¥0.65 0.1 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.39 0.35 USD |
-1.65
|
CN¥4.55B 670.88M USD | CN¥6.54M 964.79K USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥4.55B 670.88M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥4.54B 670.14M USD | CN¥8.35M 1.23M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.54B 670.14M USD | 23.00 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.28 1.22 USD |
-1.31
|
CN¥4.53B 668.86M USD | CN¥4.42M 652.13K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.53B 668.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.70 0.99 USD |
-2.76
|
CN¥4.53B 667.93M USD | CN¥4.75M 700.92K USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥4.53B 667.93M USD | 31.90 | CN¥0.21 0.03 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.69 1.72 USD |
-2.01
|
CN¥4.52B 666.5M USD | CN¥3.08M 454.79K USD | CN¥11.59 1.71 USD | CN¥11.96 1.76 USD | CN¥4.52B 666.5M USD | 11.46 | CN¥1.02 0.15 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥10.29 1.52 USD |
+5.21
|
CN¥4.51B 665.62M USD | CN¥24.69M 3.64M USD | CN¥9.63 1.42 USD | CN¥10.40 1.53 USD | CN¥4.51B 665.62M USD | 257.25 | CN¥0.04 0.005 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.54 1.56 USD |
-1.95
|
CN¥4.51B 665.12M USD | CN¥1.94M 285.54K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥4.51B 665.12M USD | 22.91 | CN¥0.46 0.07 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.36 9.5 USD |
+0.2
|
CN¥4.51B 664.92M USD | CN¥697.46K 102.91K USD | CN¥63.07 9.31 USD | CN¥65.38 9.65 USD | CN¥4.51B 664.92M USD | 33.34 | CN¥1.93 0.28 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥43.68 6.44 USD |
-4.75
|
CN¥4.50B 664.08M USD | CN¥1.74M 256.4K USD | CN¥43.21 6.38 USD | CN¥46.91 6.92 USD | CN¥4.50B 664.08M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.85 2.78 USD |
-1.82
|
CN¥4.50B 663.85M USD | CN¥4.93M 727.66K USD | CN¥18.69 2.76 USD | CN¥19.59 2.89 USD | CN¥4.50B 663.85M USD | 75.40 | CN¥0.25 0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.76 3.95 USD |
-1.83
|
CN¥4.50B 663.32M USD | CN¥1.81M 267.04K USD | CN¥26.45 3.9 USD | CN¥27.56 4.07 USD | CN¥4.50B 663.32M USD | 33.45 | CN¥0.80 0.12 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.64 0.98 USD |
-3.21
|
CN¥4.49B 663.1M USD | CN¥30.87M 4.56M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.49B 663.1M USD | 94.85 | CN¥0.07 0.01 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥4.49B 661.98M USD | CN¥1.42M 209.92K USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥4.49B 661.98M USD | 20.00 | CN¥0.40 0.06 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.12 5.77 USD |
-2.3
|
CN¥4.48B 661.41M USD | CN¥5.11M 754.17K USD | CN¥38.45 5.67 USD | CN¥40.77 6.02 USD | CN¥4.48B 661.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.75 1.29 USD |
-5.51
|
CN¥4.46B 658.65M USD | CN¥13.21M 1.95M USD | CN¥8.74 1.29 USD | CN¥9.20 1.36 USD | CN¥4.46B 658.65M USD | 875.00 | CN¥0.01 0.001 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥4.46B 658.5M USD | CN¥23.68M 3.49M USD | CN¥12.41 1.83 USD | CN¥14.08 2.08 USD | CN¥4.46B 658.5M USD | 156.44 | CN¥0.09 0.01 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.76 0.55 USD |
-2.34
|
CN¥4.46B 658.45M USD | CN¥7.96M 1.17M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.46B 658.45M USD | 75.20 | CN¥0.05 0.007 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.14 1.2 USD |
-2.63
|
CN¥4.46B 658M USD | CN¥10.67M 1.57M USD | CN¥8.09 1.19 USD | CN¥8.35 1.23 USD | CN¥4.46B 658M USD | 23.94 | CN¥0.34 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.31 2.11 USD |
+8
|
CN¥4.46B 657.37M USD | CN¥11.02M 1.63M USD | CN¥13.33 1.97 USD | CN¥14.55 2.15 USD | CN¥4.46B 657.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.93 1.47 USD |
-1.1
|
CN¥4.44B 655.76M USD | CN¥1.19M 175.42K USD | CN¥9.76 1.44 USD | CN¥10.14 1.5 USD | CN¥4.44B 655.76M USD | 10.91 | CN¥0.91 0.13 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.16 1.65 USD |
-1.93
|
CN¥4.44B 654.87M USD | CN¥4.46M 657.53K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥4.44B 654.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.21 0.92 USD |
-2.2
|
CN¥4.44B 654.8M USD | CN¥3.35M 493.59K USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥4.44B 654.8M USD | 19.40 | CN¥0.32 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||