Страница результатов 14 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (29)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (6)
- Разнообразные (2)
- Телекоммуникационные услуги (7)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.45 1.59 USD |
-0.69
|
CN¥5.45B 757.38M USD | CN¥1.12M 156.41K USD | CN¥11.36 1.58 USD | CN¥11.53 1.6 USD | CN¥5.45B 757.38M USD | 24.36 | CN¥0.47 0.07 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.73 1.77 USD |
+1.11
|
CN¥5.44B 757.02M USD | CN¥7.84M 1.09M USD | CN¥12.42 1.73 USD | CN¥12.92 1.8 USD | CN¥5.44B 757.02M USD | 25.46 | CN¥0.50 0.07 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥14.90 2.07 USD |
-1.97
|
CN¥5.44B 757.02M USD | CN¥7.67M 1.07M USD | CN¥14.89 2.07 USD | CN¥15.22 2.12 USD | CN¥5.44B 757.02M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.86 1.09 USD |
-2.72
|
CN¥5.43B 755.59M USD | CN¥18.32M 2.55M USD | CN¥7.80 1.08 USD | CN¥8.03 1.12 USD | CN¥5.43B 755.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥26.70 3.71 USD |
-3.26
|
CN¥5.43B 754.75M USD | CN¥3.91M 543.69K USD | CN¥26.53 3.69 USD | CN¥27.83 3.87 USD | CN¥5.43B 754.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.42 1.03 USD |
-0.8
|
CN¥5.42B 753.39M USD | CN¥5.34M 742.19K USD | CN¥7.41 1.03 USD | CN¥7.65 1.06 USD | CN¥5.42B 753.39M USD | 12.57 | CN¥0.59 0.08 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥14.38 2 USD |
+10.02
|
CN¥5.41B 752.27M USD | CN¥8.55M 1.19M USD | CN¥14.38 2 USD | CN¥14.38 2 USD | CN¥5.41B 752.27M USD | 239.66 | CN¥0.06 0.008 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.48 1.32 USD |
-0.63
|
CN¥5.41B 752.11M USD | CN¥10.20M 1.42M USD | CN¥9.43 1.31 USD | CN¥9.63 1.34 USD | CN¥5.41B 752.11M USD | 33.85 | CN¥0.28 0.04 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.09 0.43 USD |
-0.64
|
CN¥5.41B 752M USD | CN¥13.58M 1.89M USD | CN¥3.07 0.43 USD | CN¥3.12 0.43 USD | CN¥5.41B 752M USD | 309.00 | CN¥0.01 0.001 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥35.12 4.88 USD |
+0.49
|
CN¥5.39B 749.08M USD | CN¥1.46M 202.45K USD | CN¥34.85 4.85 USD | CN¥35.40 4.92 USD | CN¥5.39B 749.08M USD | 16.25 | CN¥2.16 0.3 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥4.93 0.69 USD |
-3.71
|
CN¥5.37B 746.71M USD | CN¥16.96M 2.36M USD | CN¥4.92 0.68 USD | CN¥5.11 0.71 USD | CN¥5.37B 746.71M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.94 0.69 USD |
-4.08
|
CN¥5.37B 746.49M USD | CN¥24.14M 3.36M USD | CN¥4.94 0.69 USD | CN¥5.14 0.71 USD | CN¥5.37B 746.49M USD | 21.47 | CN¥0.23 0.03 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.19 1.14 USD |
+0.74
|
CN¥5.34B 742.69M USD | CN¥19.50M 2.71M USD | CN¥8.05 1.12 USD | CN¥8.43 1.17 USD | CN¥5.34B 742.69M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.58 2.03 USD |
-2.93
|
CN¥5.34B 742.68M USD | CN¥4.52M 628.72K USD | CN¥14.56 2.02 USD | CN¥15.15 2.11 USD | CN¥5.34B 742.68M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.08 2.24 USD |
-1.89
|
CN¥5.34B 742.32M USD | CN¥1.84M 255.9K USD | CN¥16.05 2.23 USD | CN¥16.48 2.29 USD | CN¥5.34B 742.32M USD | 13.28 | CN¥1.21 0.17 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥22.64 3.15 USD |
+10.01
|
CN¥5.32B 740.4M USD | CN¥56.14M 7.81M USD | CN¥20.70 2.88 USD | CN¥22.64 3.15 USD | CN¥5.32B 740.4M USD | 133.17 | CN¥0.17 0.02 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.87 0.68 USD |
-2.4
|
CN¥5.32B 740.34M USD | CN¥17.50M 2.43M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.32B 740.34M USD | 243.50 | CN¥0.02 0.002 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.37 — |
-0.8
|
$739.36M — | $141.10K — | $0.37 — | $0.38 — | $739.36M — | 0 | -$0.02 — | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.80 1.78 USD |
-1.54
|
CN¥5.31B 738.57M USD | CN¥20.41M 2.84M USD | CN¥12.38 1.72 USD | CN¥13.06 1.82 USD | CN¥5.31B 738.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥8.93 1.24 USD |
-1.98
|
CN¥5.31B 738.52M USD | CN¥9.11M 1.27M USD | CN¥8.93 1.24 USD | CN¥9.15 1.27 USD | CN¥5.31B 738.52M USD | 148.83 | CN¥0.06 0.008 USD | ||
| Beken Corporation 603068.SS | CN¥35.30 4.91 USD |
-2.84
|
CN¥5.31B 738.32M USD | CN¥4.35M 604.92K USD | CN¥35.12 4.88 USD | CN¥36.41 5.06 USD | CN¥5.31B 738.32M USD | 271.53 | CN¥0.13 0.02 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥51.20 7.12 USD |
-2.86
|
CN¥5.31B 737.96M USD | CN¥2.60M 361.22K USD | CN¥50.20 6.98 USD | CN¥52.25 7.27 USD | CN¥5.31B 737.96M USD | 75.29 | CN¥0.68 0.09 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥22.65 3.15 USD |
-3.25
|
CN¥5.30B 737.2M USD | CN¥18.50M 2.57M USD | CN¥22.15 3.08 USD | CN¥23.45 3.26 USD | CN¥5.30B 737.2M USD | 566.25 | CN¥0.04 0.005 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥15.18 2.11 USD |
+6.45
|
CN¥5.30B 736.61M USD | CN¥153.18M 21.3M USD | CN¥13.20 1.84 USD | CN¥15.69 2.18 USD | CN¥5.30B 736.61M USD | 303.60 | CN¥0.05 0.006 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.95 0.55 USD |
-1.99
|
CN¥5.30B 736.43M USD | CN¥28.36M 3.94M USD | CN¥3.93 0.55 USD | CN¥4.04 0.56 USD | CN¥5.30B 736.43M USD | 15.80 | CN¥0.25 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.80 0.39 USD |
-1.41
|
CN¥5.29B 736.03M USD | CN¥17.94M 2.49M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥5.29B 736.03M USD | 9.65 | CN¥0.29 0.04 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.11 6.13 USD |
-1.74
|
CN¥5.29B 735.23M USD | CN¥935.37K 130.06K USD | CN¥44.00 6.12 USD | CN¥45.20 6.28 USD | CN¥5.29B 735.23M USD | 30.42 | CN¥1.45 0.2 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.39 3.53 USD |
-4.3
|
CN¥5.28B 734.61M USD | CN¥3.71M 515.3K USD | CN¥25.34 3.52 USD | CN¥26.93 3.74 USD | CN¥5.28B 734.61M USD | 25.90 | CN¥0.98 0.14 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.23 2.81 USD |
+2.53
|
CN¥5.26B 731.34M USD | CN¥11.83M 1.64M USD | CN¥19.64 2.73 USD | CN¥20.30 2.82 USD | CN¥5.26B 731.34M USD | 106.47 | CN¥0.19 0.03 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.42 2.7 USD |
-4.43
|
CN¥5.26B 731M USD | CN¥6.95M 966.16K USD | CN¥19.40 2.7 USD | CN¥20.53 2.85 USD | CN¥5.26B 731M USD | 27.35 | CN¥0.71 0.1 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.02 2.78 USD |
-0.25
|
CN¥5.26B 730.7M USD | CN¥1.57M 218.94K USD | CN¥20.00 2.78 USD | CN¥20.53 2.85 USD | CN¥5.26B 730.7M USD | 13.52 | CN¥1.48 0.21 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥25.10 3.49 USD |
-3.28
|
CN¥5.24B 728.88M USD | CN¥3.62M 502.64K USD | CN¥25.02 3.48 USD | CN¥25.91 3.6 USD | CN¥5.24B 728.88M USD | 22.81 | CN¥1.10 0.15 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥9.34 1.3 USD |
-5.18
|
CN¥5.24B 728.64M USD | CN¥17.58M 2.44M USD | CN¥9.32 1.3 USD | CN¥9.80 1.36 USD | CN¥5.24B 728.64M USD | 133.42 | CN¥0.07 0.009 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.10 1.13 USD |
+1.89
|
CN¥5.24B 728.54M USD | CN¥68.59M 9.54M USD | CN¥8.00 1.11 USD | CN¥8.47 1.18 USD | CN¥5.24B 728.54M USD | 73.63 | CN¥0.11 0.02 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.62 0.64 USD |
+10
|
CN¥5.21B 724.82M USD | CN¥250.51M 34.83M USD | CN¥4.20 0.58 USD | CN¥4.62 0.64 USD | CN¥5.21B 724.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.56 0.77 USD |
-0.89
|
CN¥5.20B 722.99M USD | CN¥5.81M 807.68K USD | CN¥5.54 0.77 USD | CN¥5.63 0.78 USD | CN¥5.20B 722.99M USD | 12.93 | CN¥0.43 0.06 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.48 1.46 USD |
-1.96
|
CN¥5.18B 720.01M USD | CN¥1.63M 226.72K USD | CN¥10.40 1.45 USD | CN¥10.69 1.49 USD | CN¥5.18B 720.01M USD | 131.00 | CN¥0.08 0.01 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥50.83 7.07 USD |
-2.92
|
CN¥5.18B 719.75M USD | CN¥7.86M 1.09M USD | CN¥46.74 6.5 USD | CN¥52.87 7.35 USD | CN¥5.18B 719.75M USD | 726.14 | CN¥0.07 0.009 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.10 2.1 USD |
-1.76
|
CN¥5.15B 716.22M USD | CN¥8.12M 1.13M USD | CN¥14.98 2.08 USD | CN¥15.49 2.15 USD | CN¥5.15B 716.22M USD | 37.75 | CN¥0.40 0.06 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.07 0.84 USD |
-0.82
|
CN¥5.15B 716.12M USD | CN¥11.85M 1.65M USD | CN¥6.03 0.84 USD | CN¥6.19 0.86 USD | CN¥5.15B 716.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.37 1.44 USD |
-1.61
|
CN¥5.14B 715.13M USD | CN¥4.31M 598.69K USD | CN¥10.35 1.44 USD | CN¥10.67 1.48 USD | CN¥5.14B 715.13M USD | 207.40 | CN¥0.05 0.006 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.35 3.39 USD |
-4.7
|
CN¥5.14B 714.7M USD | CN¥11.49M 1.6M USD | CN¥23.85 3.32 USD | CN¥25.44 3.54 USD | CN¥5.14B 714.7M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.93 0.82 USD |
-1.98
|
CN¥5.14B 714.52M USD | CN¥5.16M 717.01K USD | CN¥5.93 0.82 USD | CN¥6.12 0.85 USD | CN¥5.14B 714.52M USD | 29.64 | CN¥0.20 0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.11 2.1 USD |
-1.31
|
CN¥5.14B 714.32M USD | CN¥2.08M 289.52K USD | CN¥15.03 2.09 USD | CN¥15.38 2.14 USD | CN¥5.14B 714.32M USD | 36.85 | CN¥0.41 0.06 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.57 2.72 USD |
+2.25
|
CN¥5.13B 713.46M USD | CN¥7.29M 1.01M USD | CN¥19.00 2.64 USD | CN¥19.70 2.74 USD | CN¥5.13B 713.46M USD | 115.11 | CN¥0.17 0.02 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥50.27 6.99 USD |
-1.72
|
CN¥5.13B 713.41M USD | CN¥1.61M 224.43K USD | CN¥50.01 6.95 USD | CN¥51.62 7.18 USD | CN¥5.13B 713.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.21 0.59 USD |
-6.03
|
CN¥5.13B 713.23M USD | CN¥50.78M 7.06M USD | CN¥4.21 0.59 USD | CN¥4.48 0.62 USD | CN¥5.13B 713.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.06 3.35 USD |
-6.49
|
CN¥5.13B 712.88M USD | CN¥10.62M 1.48M USD | CN¥23.78 3.31 USD | CN¥25.60 3.56 USD | CN¥5.13B 712.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.00 1.39 USD |
-1.38
|
CN¥5.12B 712.31M USD | CN¥13.19M 1.83M USD | CN¥9.84 1.37 USD | CN¥10.22 1.42 USD | CN¥5.12B 712.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥19.00 2.64 USD |
-1.35
|
CN¥5.12B 712.1M USD | CN¥3.84M 533.77K USD | CN¥18.80 2.61 USD | CN¥19.32 2.69 USD | CN¥5.12B 712.1M USD | 950.00 | CN¥0.02 0.002 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.41 1.17 USD |
-1.98
|
CN¥5.12B 711.81M USD | CN¥9.50M 1.32M USD | CN¥8.31 1.16 USD | CN¥8.58 1.19 USD | CN¥5.12B 711.81M USD | 420.50 | CN¥0.02 0.002 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥32.63 4.54 USD |
-1.66
|
CN¥5.10B 709.73M USD | CN¥2.17M 301.98K USD | CN¥31.62 4.4 USD | CN¥33.37 4.64 USD | CN¥5.10B 709.73M USD | 407.87 | CN¥0.08 0.01 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.33 1.71 USD |
-1.83
|
CN¥5.10B 709.7M USD | CN¥5.62M 781.28K USD | CN¥12.25 1.7 USD | CN¥12.70 1.77 USD | CN¥5.10B 709.7M USD | 94.84 | CN¥0.13 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
-1.44
|
$708.31M — | $173.60K — | $0.34 — | $0.35 — | $708.31M — | 17.14 | $0.02 — | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.12 0.99 USD |
0
|
CN¥5.09B 708.04M USD | CN¥10.24M 1.42M USD | CN¥7.07 0.98 USD | CN¥7.22 1 USD | CN¥5.09B 708.04M USD | 712.00 | CN¥0.01 0.001 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.18 1.14 USD |
+0.12
|
CN¥5.08B 706.91M USD | CN¥12.55M 1.75M USD | CN¥8.09 1.12 USD | CN¥8.28 1.15 USD | CN¥5.08B 706.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.55 0.35 USD |
-4.85
|
CN¥5.08B 706.59M USD | CN¥37.32M 5.19M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥5.08B 706.59M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥8.21 1.14 USD |
-1.91
|
CN¥5.08B 706.53M USD | CN¥17.27M 2.4M USD | CN¥8.18 1.14 USD | CN¥8.43 1.17 USD | CN¥5.08B 706.53M USD | 30.40 | CN¥0.27 0.04 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.80 1.5 USD |
+5.06
|
CN¥5.08B 706.38M USD | CN¥38.92M 5.41M USD | CN¥10.05 1.4 USD | CN¥10.96 1.52 USD | CN¥5.08B 706.38M USD | 56.84 | CN¥0.19 0.03 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.02 2.51 USD |
+0.95
|
CN¥5.06B 703.46M USD | CN¥3.32M 462.29K USD | CN¥17.99 2.5 USD | CN¥18.62 2.59 USD | CN¥5.06B 703.46M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.14 1.27 USD |
-3.69
|
CN¥5.06B 703.17M USD | CN¥83.55M 11.62M USD | CN¥8.87 1.23 USD | CN¥9.93 1.38 USD | CN¥5.06B 703.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥50.98 7.09 USD |
-1.85
|
CN¥5.05B 702.32M USD | CN¥4.16M 578.88K USD | CN¥49.90 6.94 USD | CN¥52.00 7.23 USD | CN¥5.05B 702.32M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.61 1.34 USD |
-2.14
|
CN¥5.04B 700.82M USD | CN¥12.93M 1.8M USD | CN¥9.61 1.34 USD | CN¥10.09 1.4 USD | CN¥5.04B 700.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥10.72 1.49 USD |
-1.02
|
CN¥5.04B 700.65M USD | CN¥1.65M 229.91K USD | CN¥10.60 1.47 USD | CN¥10.91 1.52 USD | CN¥5.04B 700.65M USD | 59.55 | CN¥0.18 0.03 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.07 0.7 USD |
-0.98
|
CN¥5.04B 700.3M USD | CN¥7.18M 998.39K USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥5.04B 700.3M USD | 50.70 | CN¥0.10 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.97 1.25 USD |
-0.22
|
CN¥5.03B 699.47M USD | CN¥3.74M 520.34K USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥5.03B 699.47M USD | 20.86 | CN¥0.43 0.06 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.49 0.9 USD |
-7.94
|
CN¥5.03B 699.28M USD | CN¥15.33M 2.13M USD | CN¥6.44 0.9 USD | CN¥7.04 0.98 USD | CN¥5.03B 699.28M USD | 216.33 | CN¥0.03 0.004 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.28 0.46 USD |
-2.09
|
CN¥5.03B 699.1M USD | CN¥24.08M 3.35M USD | CN¥3.26 0.45 USD | CN¥3.35 0.47 USD | CN¥5.03B 699.1M USD | 0 | -CN¥0.57 -0.07 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.20 1.42 USD |
-0.2
|
CN¥5.02B 698.07M USD | CN¥4.92M 684.19K USD | CN¥10.16 1.41 USD | CN¥10.26 1.43 USD | CN¥5.02B 698.07M USD | 16.72 | CN¥0.61 0.08 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.59 0.78 USD |
-4.12
|
CN¥5.02B 697.67M USD | CN¥29.39M 4.09M USD | CN¥5.56 0.77 USD | CN¥5.80 0.81 USD | CN¥5.02B 697.67M USD | 24.30 | CN¥0.23 0.03 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.79 0.53 USD |
-3.32
|
CN¥5.01B 696.67M USD | CN¥15.35M 2.13M USD | CN¥3.78 0.53 USD | CN¥3.92 0.55 USD | CN¥5.01B 696.67M USD | 189.50 | CN¥0.02 0.002 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.49 1.6 USD |
-4.25
|
CN¥5.01B 695.92M USD | CN¥39.66M 5.51M USD | CN¥11.32 1.57 USD | CN¥11.97 1.66 USD | CN¥5.01B 695.92M USD | 54.71 | CN¥0.21 0.03 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥31.12 4.33 USD |
+5.85
|
CN¥5.00B 694.75M USD | CN¥12.05M 1.68M USD | CN¥28.33 3.94 USD | CN¥32.05 4.46 USD | CN¥5.00B 694.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.12 1.27 USD |
-1.3
|
CN¥5.00B 694.73M USD | CN¥11.16M 1.55M USD | CN¥9.04 1.26 USD | CN¥9.24 1.28 USD | CN¥5.00B 694.73M USD | 30.39 | CN¥0.30 0.04 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.36 1.72 USD |
-0.64
|
CN¥5.00B 694.68M USD | CN¥10.04M 1.4M USD | CN¥12.10 1.68 USD | CN¥12.53 1.74 USD | CN¥5.00B 694.68M USD | 103.00 | CN¥0.12 0.02 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥45.35 6.31 USD |
+1.41
|
CN¥4.99B 694.03M USD | CN¥3.97M 552.17K USD | CN¥42.65 5.93 USD | CN¥46.70 6.49 USD | CN¥4.99B 694.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.22 0.73 USD |
+3.37
|
CN¥4.96B 689.89M USD | CN¥48.18M 6.7M USD | CN¥5.13 0.71 USD | CN¥5.38 0.75 USD | CN¥4.96B 689.89M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥17.37 2.42 USD |
-3.39
|
CN¥4.96B 689.43M USD | CN¥7.84M 1.09M USD | CN¥17.32 2.41 USD | CN¥17.99 2.5 USD | CN¥4.96B 689.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.89 3.32 USD |
-4.71
|
CN¥4.96B 689.41M USD | CN¥14.31M 1.99M USD | CN¥23.83 3.31 USD | CN¥25.23 3.51 USD | CN¥4.96B 689.41M USD | 298.62 | CN¥0.08 0.01 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥62.46 8.68 USD |
-3.31
|
CN¥4.95B 688.53M USD | CN¥634.00K 88.15K USD | CN¥62.00 8.62 USD | CN¥64.60 8.98 USD | CN¥4.95B 688.53M USD | 16.79 | CN¥3.72 0.52 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.00 1.25 USD |
-0.88
|
CN¥4.95B 688.3M USD | CN¥8.94M 1.24M USD | CN¥8.94 1.24 USD | CN¥9.15 1.27 USD | CN¥4.95B 688.3M USD | 42.85 | CN¥0.21 0.03 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.14 2.11 USD |
+0.93
|
CN¥4.94B 686.95M USD | CN¥29.53M 4.11M USD | CN¥14.80 2.06 USD | CN¥15.37 2.14 USD | CN¥4.94B 686.95M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.04 1.54 USD |
-1.87
|
CN¥4.93B 685.09M USD | CN¥8.14M 1.13M USD | CN¥11.02 1.53 USD | CN¥11.47 1.59 USD | CN¥4.93B 685.09M USD | 26.92 | CN¥0.41 0.06 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥24.00 3.34 USD |
-4.46
|
CN¥4.91B 683.12M USD | CN¥5.82M 809.58K USD | CN¥23.92 3.33 USD | CN¥25.26 3.51 USD | CN¥4.91B 683.12M USD | 20.33 | CN¥1.18 0.16 USD | ||
| HCR Co., Ltd 688500.SS | CN¥65.21 9.07 USD |
-5.49
|
CN¥4.91B 682.72M USD | CN¥1.78M 247.64K USD | CN¥65.10 9.05 USD | CN¥69.14 9.61 USD | CN¥4.91B 682.72M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.07 4.88 USD |
-2.85
|
CN¥4.91B 682.68M USD | CN¥1.98M 274.91K USD | CN¥34.90 4.85 USD | CN¥36.36 5.06 USD | CN¥4.91B 682.68M USD | 22.19 | CN¥1.58 0.22 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.99 0.97 USD |
-1.55
|
CN¥4.90B 680.83M USD | CN¥8.19M 1.14M USD | CN¥6.96 0.97 USD | CN¥7.10 0.99 USD | CN¥4.90B 680.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.37 0.61 USD |
-2.02
|
CN¥4.88B 679.09M USD | CN¥17.41M 2.42M USD | CN¥4.36 0.61 USD | CN¥4.46 0.62 USD | CN¥4.88B 679.09M USD | 15.06 | CN¥0.29 0.04 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥80.50 11.19 USD |
-1.82
|
CN¥4.88B 678.86M USD | CN¥450.73K 62.67K USD | CN¥79.63 11.07 USD | CN¥82.79 11.51 USD | CN¥4.88B 678.86M USD | 129.83 | CN¥0.62 0.09 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.68 0.93 USD |
-1.76
|
CN¥4.87B 677.52M USD | CN¥7.22M 1M USD | CN¥6.62 0.92 USD | CN¥6.84 0.95 USD | CN¥4.87B 677.52M USD | 20.87 | CN¥0.32 0.04 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.74 1.35 USD |
0
|
CN¥4.87B 677.14M USD | CN¥7.44M 1.03M USD | CN¥9.60 1.33 USD | CN¥9.83 1.37 USD | CN¥4.87B 677.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.84 1.51 USD |
-4.24
|
CN¥4.87B 676.85M USD | CN¥13.80M 1.92M USD | CN¥10.73 1.49 USD | CN¥11.32 1.57 USD | CN¥4.87B 676.85M USD | 21.67 | CN¥0.50 0.07 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.60 2.59 USD |
-0.69
|
CN¥4.86B 675.94M USD | CN¥1.62M 225.29K USD | CN¥18.51 2.57 USD | CN¥18.95 2.63 USD | CN¥4.86B 675.94M USD | 116.25 | CN¥0.16 0.02 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥6.99 0.97 USD |
-1.69
|
CN¥4.85B 674.9M USD | CN¥10.50M 1.46M USD | CN¥6.96 0.97 USD | CN¥7.10 0.99 USD | CN¥4.85B 674.9M USD | 20.55 | CN¥0.34 0.05 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥48.44 6.74 USD |
-0.64
|
CN¥4.84B 673.53M USD | CN¥2.33M 323.62K USD | CN¥47.08 6.55 USD | CN¥49.75 6.92 USD | CN¥4.84B 673.53M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.03 1.53 USD |
-2.56
|
CN¥4.84B 673.4M USD | CN¥7.60M 1.06M USD | CN¥10.98 1.53 USD | CN¥11.30 1.57 USD | CN¥4.84B 673.4M USD | 16.46 | CN¥0.67 0.09 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.01 3.34 USD |
-2.16
|
CN¥4.84B 673.03M USD | CN¥1.50M 208.52K USD | CN¥24.00 3.34 USD | CN¥24.78 3.45 USD | CN¥4.84B 673.03M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.53 5.64 USD |
+1.3
|
CN¥4.83B 672.03M USD | CN¥1.07M 149.26K USD | CN¥40.01 5.56 USD | CN¥40.94 5.69 USD | CN¥4.83B 672.03M USD | 16.74 | CN¥2.42 0.34 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥48.33 6.72 USD |
+3.53
|
CN¥4.83B 672M USD | CN¥6.72M 934.19K USD | CN¥46.51 6.47 USD | CN¥49.92 6.94 USD | CN¥4.83B 672M USD | 74.35 | CN¥0.65 0.09 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.00 0.83 USD |
-1.48
|
CN¥4.82B 670.71M USD | CN¥4.72M 656.81K USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥4.82B 670.71M USD | 27.27 | CN¥0.22 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||