Страница результатов 14 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.24 5.2 USD |
-3.61
|
CN¥5.05B 744.81M USD | CN¥2.79M 411.64K USD | CN¥34.70 5.12 USD | CN¥37.05 5.47 USD | CN¥5.05B 744.81M USD | 146.83 | CN¥0.24 0.04 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.42 0.65 USD |
-3.91
|
CN¥5.03B 742.65M USD | CN¥8.93M 1.32M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.98 0.59 USD |
-5.69
|
CN¥5.02B 740.89M USD | CN¥33.69M 4.97M USD | CN¥3.97 0.59 USD | CN¥4.21 0.62 USD | CN¥5.02B 740.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.93 3.68 USD |
-1.15
|
CN¥5.01B 739.72M USD | CN¥1.21M 178.35K USD | CN¥24.20 3.57 USD | CN¥25.22 3.72 USD | CN¥5.01B 739.72M USD | 19.62 | CN¥1.27 0.19 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.77 5.28 USD |
-2.43
|
CN¥5.01B 738.89M USD | CN¥711.19K 104.93K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.01B 738.89M USD | 7.86 | CN¥4.55 0.67 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.62 2.3 USD |
-4.34
|
CN¥5.00B 738.34M USD | CN¥7.24M 1.07M USD | CN¥15.59 2.3 USD | CN¥16.29 2.4 USD | CN¥5.00B 738.34M USD | 120.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.75 1.29 USD |
-1.8
|
CN¥5.00B 737.68M USD | CN¥6.49M 957.7K USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥5.00B 737.68M USD | 175.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥33.44 4.93 USD |
-8.16
|
CN¥4.99B 736.81M USD | CN¥2.30M 339.81K USD | CN¥33.30 4.91 USD | CN¥36.68 5.41 USD | CN¥4.99B 736.81M USD | 159.23 | CN¥0.21 0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.84 2.78 USD |
-4.7
|
CN¥4.97B 733.16M USD | CN¥5.74M 847.3K USD | CN¥18.80 2.77 USD | CN¥19.76 2.92 USD | CN¥4.97B 733.16M USD | 49.57 | CN¥0.38 0.06 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.22 0.92 USD |
-1.9
|
CN¥4.96B 732.37M USD | CN¥6.61M 974.85K USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.96B 732.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.17 0.91 USD |
-2.68
|
CN¥4.96B 731.9M USD | CN¥8.54M 1.26M USD | CN¥6.12 0.9 USD | CN¥6.34 0.94 USD | CN¥4.96B 731.9M USD | 41.13 | CN¥0.15 0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.02 2.22 USD |
-0.53
|
CN¥4.96B 731.78M USD | CN¥43.03M 6.35M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥4.96B 731.78M USD | 115.53 | CN¥0.13 0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.81 3.51 USD |
-1.16
|
CN¥4.95B 731.03M USD | CN¥1.57M 231.74K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.95B 731.03M USD | 23.80 | CN¥1.00 0.15 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥4.95B 730.76M USD | CN¥18.87M 2.78M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥4.95B 730.76M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.12 0.46 USD |
-1.89
|
CN¥4.95B 730.01M USD | CN¥6.01M 887.44K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.95B 730.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.83 1.01 USD |
-1.58
|
CN¥4.94B 729.45M USD | CN¥7.05M 1.04M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥4.94B 729.45M USD | 56.91 | CN¥0.12 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.95 1.76 USD |
-3
|
CN¥4.93B 727.97M USD | CN¥2.62M 386.97K USD | CN¥11.90 1.76 USD | CN¥12.36 1.82 USD | CN¥4.93B 727.97M USD | 23.43 | CN¥0.51 0.08 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥4.93B 727.53M USD | CN¥3.55M 524.18K USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥4.93B 727.53M USD | 13.61 | CN¥0.42 0.06 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥4.93B 726.99M USD | CN¥10.08M 1.49M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥4.93B 726.99M USD | 29.92 | CN¥0.14 0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.85 1.31 USD |
-4.22
|
CN¥4.93B 726.9M USD | CN¥9.57M 1.41M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥4.93B 726.9M USD | 18.82 | CN¥0.47 0.07 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.71 0.69 USD |
-1.88
|
CN¥4.92B 726.14M USD | CN¥6.56M 967.85K USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥4.92B 726.14M USD | 117.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.61 1.12 USD |
-6.63
|
CN¥4.92B 725.91M USD | CN¥19.66M 2.9M USD | CN¥7.42 1.09 USD | CN¥8.23 1.21 USD | CN¥4.92B 725.91M USD | 54.35 | CN¥0.14 0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.07 3.26 USD |
+2.7
|
CN¥4.91B 725.16M USD | CN¥2.83M 417.96K USD | CN¥21.21 3.13 USD | CN¥22.76 3.36 USD | CN¥4.91B 725.16M USD | 76.10 | CN¥0.29 0.04 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥4.91B 724.38M USD | CN¥10.41M 1.54M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥4.91B 724.38M USD | 17.44 | CN¥0.29 0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.38 3.6 USD |
-3.79
|
CN¥4.91B 723.85M USD | CN¥9.41M 1.39M USD | CN¥24.38 3.6 USD | CN¥25.75 3.8 USD | CN¥4.91B 723.85M USD | 2438.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.70 2.76 USD |
-4.69
|
CN¥4.90B 723.44M USD | CN¥5.41M 798.88K USD | CN¥18.69 2.76 USD | CN¥19.62 2.89 USD | CN¥4.90B 723.44M USD | 233.75 | CN¥0.08 0.01 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.32 1.38 USD |
-4.99
|
CN¥4.89B 721.24M USD | CN¥6.07M 896.13K USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.35 5.51 USD |
-0.35
|
CN¥4.87B 718.87M USD | CN¥3.32M 489.46K USD | CN¥36.05 5.32 USD | CN¥37.94 5.6 USD | CN¥4.87B 718.87M USD | 95.76 | CN¥0.39 0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.87 1.46 USD |
-1.5
|
CN¥4.86B 717.7M USD | CN¥1.57M 232.36K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥4.86B 717.7M USD | 12.98 | CN¥0.76 0.11 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.12 4 USD |
-4
|
CN¥4.86B 717.06M USD | CN¥2.14M 315.08K USD | CN¥27.00 3.98 USD | CN¥28.18 4.16 USD | CN¥4.86B 717.06M USD | 41.72 | CN¥0.65 0.1 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥4.86B 716.62M USD | CN¥8.62M 1.27M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥4.86B 716.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.98 1.03 USD |
-4.25
|
CN¥4.85B 715.16M USD | CN¥20.35M 3M USD | CN¥6.86 1.01 USD | CN¥7.21 1.06 USD | CN¥4.85B 715.16M USD | 24.06 | CN¥0.29 0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥4.83B 712.01M USD | CN¥11.50M 1.7M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.83B 712.01M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥11.94 1.76 USD |
-1.97
|
CN¥4.82B 711.82M USD | CN¥686.10K 101.23K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥4.82B 711.82M USD | 29.84 | CN¥0.40 0.06 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.63 1.57 USD |
+0.76
|
CN¥4.81B 710.31M USD | CN¥11.61M 1.71M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥4.81B 710.31M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥71.33 10.52 USD |
-2.96
|
CN¥4.81B 709.91M USD | CN¥2.87M 423.39K USD | CN¥69.10 10.2 USD | CN¥75.60 11.15 USD | CN¥4.81B 709.91M USD | 139.86 | CN¥0.51 0.08 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.18 3.42 USD |
-3.13
|
CN¥4.81B 709.83M USD | CN¥3.38M 498.84K USD | CN¥23.12 3.41 USD | CN¥24.15 3.56 USD | CN¥4.81B 709.83M USD | 85.85 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.93 1.61 USD |
+0.74
|
CN¥4.81B 709.58M USD | CN¥4.51M 665.75K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.81B 709.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.28 1.22 USD |
-6.76
|
CN¥4.81B 709.02M USD | CN¥12.12M 1.79M USD | CN¥8.25 1.22 USD | CN¥8.92 1.32 USD | CN¥4.81B 709.02M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.70 2.61 USD |
-1.77
|
CN¥4.80B 707.87M USD | CN¥3.04M 448.37K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥4.80B 707.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥4.80B 707.69M USD | CN¥14.44M 2.13M USD | CN¥1.63 0.24 USD | CN¥1.76 0.26 USD | CN¥4.80B 707.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.03 2.51 USD |
-2.07
|
CN¥4.80B 707.52M USD | CN¥3.04M 449.04K USD | CN¥16.96 2.5 USD | CN¥17.45 2.57 USD | CN¥4.80B 707.52M USD | 189.22 | CN¥0.09 0.01 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.78 2.62 USD |
-3.89
|
CN¥4.79B 707.48M USD | CN¥8.48M 1.25M USD | CN¥17.72 2.61 USD | CN¥18.49 2.73 USD | CN¥4.79B 707.48M USD | 254.00 | CN¥0.07 0.01 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.42 1.09 USD |
-4.63
|
CN¥4.79B 706.88M USD | CN¥6.93M 1.02M USD | CN¥7.35 1.08 USD | CN¥7.85 1.16 USD | CN¥4.79B 706.88M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.63 2.45 USD |
-2.29
|
CN¥4.78B 705.18M USD | CN¥4.70M 693.3K USD | CN¥16.60 2.45 USD | CN¥17.08 2.52 USD | CN¥4.78B 705.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.94 1.32 USD |
-1.65
|
CN¥4.78B 705M USD | CN¥1.41M 207.54K USD | CN¥8.93 1.32 USD | CN¥9.09 1.34 USD | CN¥4.78B 705M USD | 15.41 | CN¥0.58 0.09 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.24 1.51 USD |
-1.16
|
CN¥4.78B 704.55M USD | CN¥5.69M 839.29K USD | CN¥10.03 1.48 USD | CN¥10.44 1.54 USD | CN¥4.78B 704.55M USD | 146.28 | CN¥0.07 0.01 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.34 0.79 USD |
-2.38
|
CN¥4.75B 701.26M USD | CN¥8.33M 1.23M USD | CN¥5.24 0.77 USD | CN¥5.51 0.81 USD | CN¥4.75B 701.26M USD | 15.70 | CN¥0.34 0.05 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.50 0.52 USD |
-2.5
|
CN¥4.74B 699.3M USD | CN¥9.82M 1.45M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥4.74B 699.3M USD | 29.16 | CN¥0.12 0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.23 1.21 USD |
-2.6
|
CN¥4.73B 697.79M USD | CN¥5.27M 777.45K USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥4.73B 697.79M USD | 27.43 | CN¥0.30 0.04 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.57 1.41 USD |
-1.44
|
CN¥4.71B 695.01M USD | CN¥2.98M 439.59K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥4.71B 695.01M USD | 13.86 | CN¥0.69 0.1 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.13 1.2 USD |
-4.69
|
CN¥4.70B 693.73M USD | CN¥13.03M 1.92M USD | CN¥8.11 1.2 USD | CN¥8.45 1.25 USD | CN¥4.70B 693.73M USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.33 1.67 USD |
-5.03
|
CN¥4.70B 693.73M USD | CN¥9.43M 1.39M USD | CN¥11.28 1.66 USD | CN¥12.23 1.8 USD | CN¥4.70B 693.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.40 7.88 USD |
-5
|
CN¥4.70B 693.26M USD | CN¥1.04M 153.36K USD | CN¥53.02 7.82 USD | CN¥56.21 8.29 USD | CN¥4.70B 693.26M USD | 69.35 | CN¥0.77 0.11 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.89 1.46 USD |
+0.92
|
CN¥4.68B 690.48M USD | CN¥5.10M 752.45K USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥4.68B 690.48M USD | 26.72 | CN¥0.37 0.05 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥21.73 3.21 USD |
-2.73
|
CN¥4.67B 689.45M USD | CN¥1.83M 270.72K USD | CN¥21.37 3.15 USD | CN¥22.34 3.3 USD | CN¥4.67B 689.45M USD | 20.69 | CN¥1.05 0.15 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥4.67B 689.33M USD | CN¥6.54M 964.97K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.72 5.42 USD |
-2.57
|
CN¥4.67B 689.11M USD | CN¥785.88K 115.95K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.67B 689.11M USD | 36.35 | CN¥1.01 0.15 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥4.67B 688.71M USD | CN¥3.62M 534.71K USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.67B 688.71M USD | 20.48 | CN¥0.31 0.05 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.31 5.06 USD |
-2.17
|
CN¥4.67B 688.48M USD | CN¥6.94M 1.02M USD | CN¥34.10 5.03 USD | CN¥36.58 5.4 USD | CN¥4.67B 688.48M USD | 149.17 | CN¥0.23 0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.88 1.02 USD |
-1.01
|
CN¥4.67B 688.31M USD | CN¥1.80M 265.69K USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥4.67B 688.31M USD | 11.66 | CN¥0.59 0.09 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.50 1.11 USD |
-2.72
|
CN¥4.66B 687.78M USD | CN¥9.18M 1.35M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥58.69 8.66 USD |
-1.77
|
CN¥4.66B 687.58M USD | CN¥1.19M 175.69K USD | CN¥58.50 8.63 USD | CN¥61.52 9.08 USD | CN¥4.66B 687.58M USD | 69.04 | CN¥0.85 0.13 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥4.65B 685.82M USD | CN¥36.11M 5.33M USD | CN¥2.61 0.39 USD | CN¥2.77 0.41 USD | CN¥4.65B 685.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.87 0.42 USD |
-1.37
|
CN¥4.64B 684.79M USD | CN¥16.89M 2.49M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥4.64B 684.79M USD | 13.04 | CN¥0.22 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.17 4.3 USD |
-4.05
|
CN¥4.64B 684.37M USD | CN¥2.32M 342.99K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.64B 684.37M USD | 27.51 | CN¥1.06 0.16 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥7.98 1.18 USD |
-2.21
|
CN¥4.63B 682.78M USD | CN¥4.16M 613.85K USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥4.63B 682.78M USD | 33.25 | CN¥0.24 0.04 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.91 9.28 USD |
-0.82
|
CN¥4.61B 680.16M USD | CN¥1.39M 204.84K USD | CN¥62.20 9.18 USD | CN¥63.78 9.41 USD | CN¥4.61B 680.16M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.56 1.12 USD |
-4.3
|
CN¥4.60B 679M USD | CN¥7.28M 1.07M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥4.60B 679M USD | 252.00 | CN¥0.03 0.004 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.85 1.45 USD |
+3.9
|
CN¥4.59B 677.95M USD | CN¥10.86M 1.6M USD | CN¥9.43 1.39 USD | CN¥9.93 1.47 USD | CN¥4.59B 677.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥4.58B 676.5M USD | CN¥6.49M 957.31K USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥4.58B 676.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.46 1.25 USD |
+0.47
|
CN¥4.58B 676.39M USD | CN¥19.85M 2.93M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.58B 676.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.76 0.55 USD |
-1.57
|
CN¥4.58B 675.95M USD | CN¥38.86M 5.73M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.58B 675.95M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.79 2.18 USD |
-3.96
|
CN¥4.58B 675.27M USD | CN¥12.65M 1.87M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥4.58B 675.27M USD | 30.81 | CN¥0.48 0.07 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥4.57B 674.11M USD | CN¥4.76M 702.03K USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥4.57B 674.11M USD | 45.73 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.78 2.18 USD |
-3.84
|
CN¥4.56B 673.05M USD | CN¥4.73M 697.18K USD | CN¥14.78 2.18 USD | CN¥15.44 2.28 USD | CN¥4.56B 673.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.17 0.17 USD |
-4.07
|
CN¥4.56B 672.11M USD | CN¥37.95M 5.6M USD | CN¥1.16 0.17 USD | CN¥1.22 0.18 USD | CN¥4.56B 672.11M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.92 2.79 USD |
-2.32
|
CN¥4.55B 671.47M USD | CN¥2.10M 310.52K USD | CN¥18.70 2.76 USD | CN¥19.51 2.88 USD | CN¥4.55B 671.47M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.38 1.97 USD |
-1.7
|
CN¥4.55B 671.22M USD | CN¥1.22M 179.36K USD | CN¥13.28 1.96 USD | CN¥13.68 2.02 USD | CN¥4.55B 671.22M USD | 20.58 | CN¥0.65 0.1 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥4.54B 670.14M USD | CN¥8.18M 1.21M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.54B 670.14M USD | 23.00 | CN¥0.22 0.03 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.71 0.99 USD |
-2.61
|
CN¥4.53B 668.92M USD | CN¥4.67M 689.04K USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥4.53B 668.92M USD | 31.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥10.30 1.52 USD |
+5.31
|
CN¥4.52B 666.27M USD | CN¥24.52M 3.62M USD | CN¥9.63 1.42 USD | CN¥10.40 1.53 USD | CN¥4.52B 666.27M USD | 257.50 | CN¥0.04 0.005 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.68 1.72 USD |
-2.1
|
CN¥4.51B 665.93M USD | CN¥3.08M 454.23K USD | CN¥11.59 1.71 USD | CN¥11.96 1.76 USD | CN¥4.51B 665.93M USD | 11.45 | CN¥1.02 0.15 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.55 1.56 USD |
-1.86
|
CN¥4.51B 665.75M USD | CN¥1.93M 284.46K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥4.51B 665.75M USD | 22.93 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.66 0.98 USD |
-2.92
|
CN¥4.51B 665.1M USD | CN¥30.83M 4.55M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.51B 665.1M USD | 95.14 | CN¥0.07 0.01 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.36 9.5 USD |
+0.2
|
CN¥4.51B 664.92M USD | CN¥697.46K 102.91K USD | CN¥63.07 9.31 USD | CN¥65.38 9.65 USD | CN¥4.51B 664.92M USD | 33.34 | CN¥1.93 0.28 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.23 1.21 USD |
-1.91
|
CN¥4.51B 664.82M USD | CN¥4.31M 636.09K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.51B 664.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥43.68 6.44 USD |
-4.76
|
CN¥4.50B 664.08M USD | CN¥1.74M 256.4K USD | CN¥43.21 6.38 USD | CN¥46.91 6.92 USD | CN¥4.50B 664.08M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.85 2.78 USD |
-1.82
|
CN¥4.50B 663.85M USD | CN¥4.93M 726.92K USD | CN¥18.69 2.76 USD | CN¥19.59 2.89 USD | CN¥4.50B 663.85M USD | 75.40 | CN¥0.25 0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.78 3.95 USD |
-1.76
|
CN¥4.50B 663.82M USD | CN¥1.81M 267K USD | CN¥26.45 3.9 USD | CN¥27.56 4.07 USD | CN¥4.50B 663.82M USD | 33.47 | CN¥0.80 0.12 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥4.49B 661.98M USD | CN¥1.42M 209.69K USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥4.49B 661.98M USD | 20.00 | CN¥0.40 0.06 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.10 5.77 USD |
-2.35
|
CN¥4.48B 661.07M USD | CN¥5.10M 753.16K USD | CN¥38.45 5.67 USD | CN¥40.77 6.02 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.77 1.29 USD |
-5.29
|
CN¥4.47B 660.16M USD | CN¥13.01M 1.92M USD | CN¥8.77 1.29 USD | CN¥9.20 1.36 USD | CN¥4.47B 660.16M USD | 877.00 | CN¥0.01 0.001 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥4.46B 658.5M USD | CN¥23.68M 3.49M USD | CN¥12.41 1.83 USD | CN¥14.08 2.08 USD | CN¥4.46B 658.5M USD | 156.44 | CN¥0.09 0.01 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.76 0.55 USD |
-2.34
|
CN¥4.46B 658.45M USD | CN¥7.90M 1.16M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.46B 658.45M USD | 75.20 | CN¥0.05 0.007 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.14 1.2 USD |
-2.63
|
CN¥4.46B 658M USD | CN¥10.61M 1.56M USD | CN¥8.09 1.19 USD | CN¥8.35 1.23 USD | CN¥4.46B 658M USD | 23.94 | CN¥0.34 0.05 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.95 1.47 USD |
-0.9
|
CN¥4.45B 657.08M USD | CN¥1.18M 173.53K USD | CN¥9.76 1.44 USD | CN¥10.14 1.5 USD | CN¥4.45B 657.08M USD | 10.93 | CN¥0.91 0.13 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.28 2.11 USD |
+7.77
|
CN¥4.45B 656M USD | CN¥11.02M 1.63M USD | CN¥13.33 1.97 USD | CN¥14.55 2.15 USD | CN¥4.45B 656M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.16 1.65 USD |
-1.93
|
CN¥4.44B 654.87M USD | CN¥4.40M 649.19K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥4.44B 654.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.44B 654.44M USD | CN¥4.68M 690.39K USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥4.44B 654.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||