Страница результатов 14 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.45 0.66 USD |
-3.26
|
CN¥5.07B 747.69M USD | CN¥8.03M 1.18M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥5.07B 747.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥33.81 4.99 USD |
-7.14
|
CN¥5.05B 744.96M USD | CN¥2.04M 300.97K USD | CN¥33.61 4.96 USD | CN¥36.68 5.41 USD | CN¥5.05B 744.96M USD | 161.00 | CN¥0.21 0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.29 2.26 USD |
-2.11
|
CN¥5.04B 744.34M USD | CN¥4.89M 721.77K USD | CN¥15.21 2.24 USD | CN¥15.68 2.31 USD | CN¥5.04B 744.34M USD | 66.47 | CN¥0.23 0.03 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.62 0.68 USD |
-7.23
|
CN¥5.04B 744.3M USD | CN¥79.84M 11.78M USD | CN¥4.50 0.66 USD | CN¥4.88 0.72 USD | CN¥5.04B 744.3M USD | 231.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.95 5.3 USD |
-1.94
|
CN¥5.03B 742.6M USD | CN¥644.11K 95.04K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.03B 742.6M USD | 7.90 | CN¥4.55 0.67 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.70 2.32 USD |
-3.86
|
CN¥5.03B 742.12M USD | CN¥6.16M 909.51K USD | CN¥15.70 2.32 USD | CN¥16.29 2.4 USD | CN¥5.03B 742.12M USD | 120.76 | CN¥0.13 0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.00 1.33 USD |
-2.59
|
CN¥5.01B 739.22M USD | CN¥8.63M 1.27M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥5.01B 739.22M USD | 19.14 | CN¥0.47 0.07 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.22 0.92 USD |
-1.89
|
CN¥5.00B 737.83M USD | CN¥7.93M 1.17M USD | CN¥6.12 0.9 USD | CN¥6.34 0.94 USD | CN¥5.00B 737.83M USD | 41.46 | CN¥0.15 0.02 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.93 2.79 USD |
-4.25
|
CN¥4.99B 736.66M USD | CN¥4.65M 685.94K USD | CN¥18.92 2.79 USD | CN¥19.76 2.92 USD | CN¥4.99B 736.66M USD | 49.81 | CN¥0.38 0.06 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥4.98B 734.69M USD | CN¥5.66M 835.04K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.98B 734.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.57 1.26 USD |
-3.49
|
CN¥4.97B 733.85M USD | CN¥8.92M 1.32M USD | CN¥8.50 1.25 USD | CN¥8.92 1.32 USD | CN¥4.97B 733.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.87 1.01 USD |
-1.01
|
CN¥4.97B 733.72M USD | CN¥6.48M 956.23K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥4.97B 733.72M USD | 57.25 | CN¥0.12 0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.87 3.52 USD |
-0.91
|
CN¥4.97B 732.87M USD | CN¥1.46M 215.7K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.97B 732.87M USD | 23.87 | CN¥1.00 0.15 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.03 1.77 USD |
-2.35
|
CN¥4.97B 732.85M USD | CN¥2.38M 350.82K USD | CN¥11.90 1.76 USD | CN¥12.36 1.82 USD | CN¥4.97B 732.85M USD | 23.58 | CN¥0.51 0.08 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.68 1.28 USD |
-2.58
|
CN¥4.96B 731.78M USD | CN¥5.41M 797.84K USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥4.96B 731.78M USD | 173.59 | CN¥0.05 0.007 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.64 3.64 USD |
-2.76
|
CN¥4.96B 731.57M USD | CN¥8.31M 1.23M USD | CN¥24.46 3.61 USD | CN¥25.75 3.8 USD | CN¥4.96B 731.57M USD | 2464.00 | CN¥0.01 0.001 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.21 0.92 USD |
-2.05
|
CN¥4.96B 731.19M USD | CN¥5.79M 855.02K USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.96B 731.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥4.95B 730.46M USD | CN¥9.10M 1.34M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥4.95B 730.46M USD | 30.07 | CN¥0.14 0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥4.95B 730.07M USD | CN¥3.32M 490.23K USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥4.95B 730.07M USD | 13.66 | CN¥0.42 0.06 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥14.97 2.21 USD |
-0.86
|
CN¥4.94B 729.34M USD | CN¥40.51M 5.98M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥4.94B 729.34M USD | 115.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥4.94B 728.68M USD | CN¥9.80M 1.45M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥4.94B 728.68M USD | 17.55 | CN¥0.29 0.04 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.50 3.61 USD |
-2.85
|
CN¥4.93B 726.96M USD | CN¥996.04K 146.96K USD | CN¥24.20 3.57 USD | CN¥25.22 3.72 USD | CN¥4.93B 726.96M USD | 19.29 | CN¥1.27 0.19 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.71 0.69 USD |
-1.88
|
CN¥4.92B 726.14M USD | CN¥6.56M 967.85K USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥4.92B 726.14M USD | 117.75 | CN¥0.04 0.005 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥4.92B 725.2M USD | CN¥13.18M 1.95M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥4.92B 725.2M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.64 5.55 USD |
+0.43
|
CN¥4.91B 724.45M USD | CN¥3.11M 459.21K USD | CN¥36.05 5.32 USD | CN¥37.94 5.6 USD | CN¥4.91B 724.45M USD | 96.51 | CN¥0.39 0.06 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.70 2.76 USD |
-4.69
|
CN¥4.90B 723.44M USD | CN¥5.41M 798.88K USD | CN¥18.69 2.76 USD | CN¥19.62 2.89 USD | CN¥4.90B 723.44M USD | 233.75 | CN¥0.08 0.01 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.00 3.25 USD |
+2.37
|
CN¥4.90B 722.86M USD | CN¥2.66M 392.59K USD | CN¥21.21 3.13 USD | CN¥22.76 3.36 USD | CN¥4.90B 722.86M USD | 75.86 | CN¥0.29 0.04 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.57 1.12 USD |
-7.12
|
CN¥4.89B 722.1M USD | CN¥16.30M 2.41M USD | CN¥7.56 1.12 USD | CN¥8.23 1.21 USD | CN¥4.89B 722.1M USD | 54.07 | CN¥0.14 0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.32 1.38 USD |
-4.99
|
CN¥4.89B 721.24M USD | CN¥6.02M 887.67K USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥4.88B 720.49M USD | CN¥10.76M 1.59M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.88B 720.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.90 1.46 USD |
-1.2
|
CN¥4.88B 719.88M USD | CN¥1.34M 197.34K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥4.88B 719.88M USD | 13.02 | CN¥0.76 0.11 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥4.87B 719.07M USD | CN¥8.24M 1.22M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥4.87B 719.07M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.13 4 USD |
-3.96
|
CN¥4.86B 717.33M USD | CN¥1.81M 267.67K USD | CN¥27.06 3.99 USD | CN¥28.18 4.16 USD | CN¥4.86B 717.33M USD | 41.73 | CN¥0.65 0.1 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.99 1.03 USD |
-4.12
|
CN¥4.85B 716.18M USD | CN¥19.02M 2.81M USD | CN¥6.86 1.01 USD | CN¥7.21 1.06 USD | CN¥4.85B 716.18M USD | 24.10 | CN¥0.29 0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.23 2.54 USD |
-0.92
|
CN¥4.85B 715.83M USD | CN¥2.76M 406.96K USD | CN¥16.96 2.5 USD | CN¥17.45 2.57 USD | CN¥4.85B 715.83M USD | 191.44 | CN¥0.09 0.01 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.51 1.11 USD |
-3.47
|
CN¥4.85B 715.46M USD | CN¥6.54M 964.63K USD | CN¥7.35 1.08 USD | CN¥7.85 1.16 USD | CN¥4.85B 715.46M USD | 0 | -CN¥1.78 -0.2 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.34 3.44 USD |
-2.46
|
CN¥4.84B 714.73M USD | CN¥2.89M 426.5K USD | CN¥23.18 3.42 USD | CN¥24.15 3.56 USD | CN¥4.84B 714.73M USD | 86.44 | CN¥0.27 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥11.97 1.77 USD |
-1.72
|
CN¥4.84B 713.61M USD | CN¥641.40K 94.64K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥4.84B 713.61M USD | 29.92 | CN¥0.40 0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥4.83B 711.92M USD | CN¥13.97M 2.06M USD | CN¥1.63 0.24 USD | CN¥1.76 0.26 USD | CN¥4.83B 711.92M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.88 2.64 USD |
-3.35
|
CN¥4.82B 711.46M USD | CN¥7.83M 1.16M USD | CN¥17.72 2.61 USD | CN¥18.49 2.73 USD | CN¥4.82B 711.46M USD | 255.42 | CN¥0.07 0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.76 2.62 USD |
-1.44
|
CN¥4.81B 710.27M USD | CN¥2.83M 418.27K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥4.81B 710.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.93 1.61 USD |
+0.74
|
CN¥4.81B 709.58M USD | CN¥4.51M 665.75K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.81B 709.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.69 2.46 USD |
-1.94
|
CN¥4.80B 707.72M USD | CN¥4.00M 590.41K USD | CN¥16.60 2.45 USD | CN¥17.08 2.52 USD | CN¥4.80B 707.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.97 1.32 USD |
-1.32
|
CN¥4.79B 707.36M USD | CN¥1.22M 180.1K USD | CN¥8.93 1.32 USD | CN¥9.09 1.34 USD | CN¥4.79B 707.36M USD | 15.46 | CN¥0.58 0.09 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥4.77B 703.3M USD | CN¥8.61M 1.27M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥4.77B 703.3M USD | 29.33 | CN¥0.12 0.02 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.22 1.51 USD |
-1.35
|
CN¥4.77B 703.18M USD | CN¥5.12M 755.18K USD | CN¥10.03 1.48 USD | CN¥10.44 1.54 USD | CN¥4.77B 703.18M USD | 146.00 | CN¥0.07 0.01 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.95 5.16 USD |
-0.34
|
CN¥4.75B 701.32M USD | CN¥5.86M 864.55K USD | CN¥34.10 5.03 USD | CN¥36.58 5.4 USD | CN¥4.75B 701.32M USD | 151.95 | CN¥0.23 0.03 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.26 1.22 USD |
-2.25
|
CN¥4.75B 700.33M USD | CN¥4.77M 703.75K USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥4.75B 700.33M USD | 27.53 | CN¥0.30 0.04 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.20 1.21 USD |
-3.87
|
CN¥4.74B 699.7M USD | CN¥11.34M 1.67M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥4.74B 699.7M USD | 205.00 | CN¥0.04 0.005 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.59 1.41 USD |
-1.24
|
CN¥4.72B 696.47M USD | CN¥2.74M 404.32K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥4.72B 696.47M USD | 13.89 | CN¥0.69 0.1 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.42 1.54 USD |
-1.23
|
CN¥4.72B 696.28M USD | CN¥9.50M 1.4M USD | CN¥10.19 1.5 USD | CN¥10.70 1.58 USD | CN¥4.72B 696.28M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.35 1.67 USD |
-4.87
|
CN¥4.71B 694.95M USD | CN¥8.06M 1.19M USD | CN¥11.33 1.67 USD | CN¥12.23 1.8 USD | CN¥4.71B 694.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.48 7.89 USD |
-4.86
|
CN¥4.71B 694.3M USD | CN¥932.75K 137.62K USD | CN¥53.17 7.85 USD | CN¥56.21 8.29 USD | CN¥4.71B 694.3M USD | 69.45 | CN¥0.77 0.11 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.40 0.94 USD |
-0.47
|
CN¥4.70B 694.14M USD | CN¥3.42M 504.84K USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.70B 694.14M USD | 20.64 | CN¥0.31 0.05 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥4.70B 693.81M USD | CN¥5.98M 881.9K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.70B 693.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥69.68 10.28 USD |
-5.2
|
CN¥4.70B 693.48M USD | CN¥2.62M 387.19K USD | CN¥69.10 10.2 USD | CN¥75.60 11.15 USD | CN¥4.70B 693.48M USD | 136.62 | CN¥0.51 0.08 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥59.14 8.73 USD |
-1.02
|
CN¥4.70B 692.85M USD | CN¥1.06M 156.01K USD | CN¥58.50 8.63 USD | CN¥61.52 9.08 USD | CN¥4.70B 692.85M USD | 69.57 | CN¥0.85 0.13 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.92 1.46 USD |
+1.22
|
CN¥4.69B 692.57M USD | CN¥4.51M 665.34K USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥4.69B 692.57M USD | 26.81 | CN¥0.37 0.05 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.27 0.78 USD |
-3.66
|
CN¥4.69B 692.07M USD | CN¥6.58M 971.47K USD | CN¥5.24 0.77 USD | CN¥5.51 0.81 USD | CN¥4.69B 692.07M USD | 15.50 | CN¥0.34 0.05 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥21.78 3.21 USD |
-2.51
|
CN¥4.68B 691.04M USD | CN¥1.67M 246.72K USD | CN¥21.37 3.15 USD | CN¥22.34 3.3 USD | CN¥4.68B 691.04M USD | 20.74 | CN¥1.05 0.15 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥4.67B 689.31M USD | CN¥1.61M 238.13K USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥4.67B 689.31M USD | 11.67 | CN¥0.59 0.09 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥4.67B 688.44M USD | CN¥31.95M 4.71M USD | CN¥2.62 0.39 USD | CN¥2.77 0.41 USD | CN¥4.67B 688.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.66 5.41 USD |
-2.73
|
CN¥4.66B 687.98M USD | CN¥715.23K 105.53K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.66B 687.98M USD | 36.29 | CN¥1.01 0.15 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.50 1.11 USD |
-2.72
|
CN¥4.66B 687.78M USD | CN¥8.41M 1.24M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥4.66B 687.18M USD | CN¥15.35M 2.26M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥4.66B 687.18M USD | 13.09 | CN¥0.22 0.03 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.02 1.18 USD |
-1.72
|
CN¥4.65B 686.2M USD | CN¥3.88M 572.26K USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥4.65B 686.2M USD | 33.41 | CN¥0.24 0.04 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.33 9.34 USD |
-0.16
|
CN¥4.64B 684.7M USD | CN¥1.26M 186.17K USD | CN¥62.20 9.18 USD | CN¥63.78 9.41 USD | CN¥4.64B 684.7M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥4.62B 681.34M USD | CN¥36.28M 5.35M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.62B 681.34M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.02 4.28 USD |
-4.54
|
CN¥4.61B 680.85M USD | CN¥2.09M 307.67K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.61B 680.85M USD | 27.37 | CN¥1.06 0.16 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.51 1.26 USD |
+1.07
|
CN¥4.61B 680.39M USD | CN¥18.50M 2.73M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.61B 680.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.91 1.02 USD |
+0.58
|
CN¥4.60B 679.02M USD | CN¥4.27M 629.94K USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥4.60B 679.02M USD | 46.06 | CN¥0.15 0.02 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.55 1.11 USD |
-4.43
|
CN¥4.60B 678.1M USD | CN¥6.58M 970.56K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥4.60B 678.1M USD | 251.66 | CN¥0.03 0.004 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.18 0.17 USD |
-3.31
|
CN¥4.59B 677.85M USD | CN¥35.54M 5.24M USD | CN¥1.16 0.17 USD | CN¥1.22 0.18 USD | CN¥4.59B 677.85M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥4.58B 676.5M USD | CN¥5.97M 880.92K USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥4.58B 676.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.79 2.18 USD |
-3.96
|
CN¥4.58B 675.27M USD | CN¥11.94M 1.76M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥4.58B 675.27M USD | 30.81 | CN¥0.48 0.07 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.81 2.19 USD |
-3.64
|
CN¥4.57B 674.41M USD | CN¥4.26M 628.52K USD | CN¥14.80 2.18 USD | CN¥15.44 2.28 USD | CN¥4.57B 674.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥65.21 9.62 USD |
+1.53
|
CN¥4.57B 673.7M USD | CN¥613.84K 90.57K USD | CN¥63.07 9.31 USD | CN¥65.22 9.62 USD | CN¥4.57B 673.7M USD | 33.78 | CN¥1.93 0.28 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.78 1.44 USD |
+3.17
|
CN¥4.56B 673.13M USD | CN¥9.09M 1.34M USD | CN¥9.43 1.39 USD | CN¥9.84 1.45 USD | CN¥4.56B 673.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥4.55B 671.47M USD | CN¥7.39M 1.09M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.55B 671.47M USD | 23.04 | CN¥0.22 0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.38 1.97 USD |
-1.69
|
CN¥4.55B 671.22M USD | CN¥1.12M 164.78K USD | CN¥13.28 1.96 USD | CN¥13.68 2.02 USD | CN¥4.55B 671.22M USD | 20.58 | CN¥0.65 0.1 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.91 2.79 USD |
-2.38
|
CN¥4.55B 671.11M USD | CN¥1.87M 275.66K USD | CN¥18.70 2.76 USD | CN¥19.51 2.88 USD | CN¥4.55B 671.11M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.62 1.57 USD |
-1.21
|
CN¥4.54B 670.17M USD | CN¥1.65M 244K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥4.54B 670.17M USD | 23.08 | CN¥0.46 0.07 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.73 1.73 USD |
-1.68
|
CN¥4.53B 668.78M USD | CN¥2.87M 422.74K USD | CN¥11.59 1.71 USD | CN¥11.96 1.76 USD | CN¥4.53B 668.78M USD | 11.50 | CN¥1.02 0.15 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.86 1.31 USD |
-4.32
|
CN¥4.52B 666.93M USD | CN¥11.02M 1.63M USD | CN¥8.83 1.3 USD | CN¥9.20 1.36 USD | CN¥4.52B 666.93M USD | 886.00 | CN¥0.01 0.001 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.69 0.99 USD |
-2.9
|
CN¥4.52B 666.93M USD | CN¥3.92M 577.9K USD | CN¥6.68 0.99 USD | CN¥6.89 1.02 USD | CN¥4.52B 666.93M USD | 31.85 | CN¥0.21 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.25 1.22 USD |
-1.67
|
CN¥4.52B 666.43M USD | CN¥3.82M 563.69K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.52B 666.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥4.51B 666.1M USD | CN¥27.87M 4.11M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.51B 666.1M USD | 95.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.85 3.96 USD |
-1.5
|
CN¥4.51B 665.56M USD | CN¥1.71M 251.65K USD | CN¥26.45 3.9 USD | CN¥27.56 4.07 USD | CN¥4.51B 665.56M USD | 33.56 | CN¥0.80 0.12 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.86 2.78 USD |
-1.77
|
CN¥4.50B 664.2M USD | CN¥4.32M 637.57K USD | CN¥18.69 2.76 USD | CN¥19.59 2.89 USD | CN¥4.50B 664.2M USD | 75.43 | CN¥0.25 0.04 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥10.26 1.51 USD |
+4.91
|
CN¥4.50B 663.68M USD | CN¥22.29M 3.29M USD | CN¥9.63 1.42 USD | CN¥10.35 1.53 USD | CN¥4.50B 663.68M USD | 256.50 | CN¥0.04 0.005 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.02 1.18 USD |
+0.25
|
CN¥4.50B 663.64M USD | CN¥1.33M 195.88K USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥4.50B 663.64M USD | 20.05 | CN¥0.40 0.06 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.77 0.56 USD |
-2.07
|
CN¥4.47B 660.2M USD | CN¥7.33M 1.08M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.47B 660.2M USD | 75.40 | CN¥0.05 0.007 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.16 1.2 USD |
-2.39
|
CN¥4.47B 659.62M USD | CN¥9.81M 1.45M USD | CN¥8.09 1.19 USD | CN¥8.35 1.23 USD | CN¥4.47B 659.62M USD | 24.00 | CN¥0.34 0.05 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥43.36 6.4 USD |
-5.45
|
CN¥4.47B 659.21M USD | CN¥1.62M 239.22K USD | CN¥43.21 6.38 USD | CN¥46.91 6.92 USD | CN¥4.47B 659.21M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.34 2.12 USD |
+8.23
|
CN¥4.46B 658.75M USD | CN¥10.39M 1.53M USD | CN¥13.33 1.97 USD | CN¥14.55 2.15 USD | CN¥4.46B 658.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥4.46B 658.5M USD | CN¥23.38M 3.45M USD | CN¥12.41 1.83 USD | CN¥14.08 2.08 USD | CN¥4.46B 658.5M USD | 156.44 | CN¥0.09 0.01 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.57 1.26 USD |
-3.49
|
CN¥4.46B 658.04M USD | CN¥8.58M 1.27M USD | CN¥8.44 1.25 USD | CN¥8.87 1.31 USD | CN¥4.46B 658.04M USD | 17.48 | CN¥0.49 0.07 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.89 5.74 USD |
-2.87
|
CN¥4.46B 657.52M USD | CN¥4.73M 697.97K USD | CN¥38.45 5.67 USD | CN¥40.77 6.02 USD | CN¥4.46B 657.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥4.45B 656.91M USD | CN¥3.16M 465.76K USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥4.45B 656.91M USD | 19.46 | CN¥0.32 0.05 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.18 1.65 USD |
-1.76
|
CN¥4.45B 656.05M USD | CN¥3.85M 567.88K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥4.45B 656.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||