结果页面 14，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRAND ORIENT 600327.SS | $5.01 0.7 USD |
+1.62
|
$4.43B 616.34M USD | $36.19M 5.03M USD | $4.88 0.68 USD | $5.08 0.71 USD | $4.43B 616.34M USD | 100.20 | $0.05 0.006 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $30.71 4.27 USD |
+2.43
|
$4.42B 615.25M USD | $1.37M 190.6K USD | $29.54 4.11 USD | $30.93 4.3 USD | $4.42B 615.25M USD | 37.91 | $0.81 0.11 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.39 0.89 USD |
+2.9
|
$4.42B 614.28M USD | $12.91M 1.8M USD | $6.17 0.86 USD | $6.39 0.89 USD | $4.42B 614.28M USD | 30.42 | $0.21 0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.74 1.77 USD |
+1.11
|
$4.41B 613.02M USD | $4.41M 613.33K USD | $12.47 1.73 USD | $12.8 1.78 USD | $4.41B 613.02M USD | 43.93 | $0.29 0.04 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.28 0.46 USD |
+0.31
|
$4.4B 611.51M USD | $4.4M 611.61K USD | $3.26 0.45 USD | $3.29 0.46 USD | $4.4B 611.51M USD | 16.39 | $0.2 0.03 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.07 2.37 USD |
+3.08
|
$4.4B 611.41M USD | $6.44M 894.79K USD | $16.57 2.3 USD | $17.2 2.39 USD | $4.4B 611.41M USD | 9.48 | $1.8 0.25 USD | |
| CITYMEDIA 600229.SS | $6.55 0.91 USD |
+1.87
|
$4.4B 611.29M USD | $5.07M 705.12K USD | $6.38 0.89 USD | $6.58 0.91 USD | $4.4B 611.29M USD | 15.23 | $0.43 0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.34 0.33 USD |
+1.3
|
$4.39B 610.3M USD | $11.66M 1.62M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.39B 610.3M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.15 6.97 USD |
+3.72
|
$4.38B 609.63M USD | $734.08K 102.07K USD | $47.5 6.6 USD | $50.5 7.02 USD | $4.38B 609.63M USD | 50.65 | $0.99 0.14 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.98 1.39 USD |
+0.3
|
$4.38B 609.3M USD | $13.4M 1.86M USD | $9.84 1.37 USD | $10.28 1.43 USD | $4.38B 609.3M USD | 16.36 | $0.61 0.08 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.81 0.95 USD |
+0.59
|
$4.37B 607.69M USD | $24.86M 3.46M USD | $6.75 0.94 USD | $6.87 0.96 USD | $4.37B 607.69M USD | 0 | $0 0 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.96 1.25 USD |
+2.52
|
$4.37B 607.61M USD | $6.76M 939.78K USD | $8.64 1.2 USD | $8.99 1.25 USD | $4.37B 607.61M USD | 0 | -$0.04 -0.005 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.27 2.26 USD |
+2.59
|
$4.37B 607.33M USD | $6.45M 896.51K USD | $15.66 2.18 USD | $16.27 2.26 USD | $4.37B 607.33M USD | 135.58 | $0.12 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.95 0.55 USD |
+1.8
|
$4.36B 606.42M USD | $18.91M 2.63M USD | $3.87 0.54 USD | $3.96 0.55 USD | $4.36B 606.42M USD | 8.58 | $0.46 0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.25 1.15 USD |
+2.23
|
$4.36B 606.34M USD | $41.33M 5.75M USD | $8.02 1.12 USD | $8.3 1.15 USD | $4.36B 606.34M USD | 16.83 | $0.49 0.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $38.68 5.38 USD |
+1.68
|
$4.35B 605.38M USD | $1.66M 231.1K USD | $37.82 5.26 USD | $39.28 5.46 USD | $4.35B 605.38M USD | 175.81 | $0.22 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $40.79 5.67 USD |
+7.2
|
$4.35B 604.97M USD | $2.05M 284.63K USD | $38.09 5.3 USD | $41.21 5.73 USD | $4.35B 604.97M USD | 41.20 | $0.99 0.14 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $39.29 5.46 USD |
+2.85
|
$4.35B 604.65M USD | $7.32M 1.02M USD | $37.69 5.24 USD | $39.4 5.48 USD | $4.35B 604.65M USD | 23.38 | $1.68 0.23 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $33.68 4.68 USD |
+1.6
|
$4.34B 603.17M USD | $8.2M 1.14M USD | $32.97 4.58 USD | $34 4.73 USD | $4.34B 603.17M USD | 146.43 | $0.23 0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.45 0.48 USD |
+1.47
|
$4.34B 603M USD | $12.14M 1.69M USD | $3.34 0.46 USD | $3.47 0.48 USD | $4.34B 603M USD | 0 | -$0.79 -0.1 USD | |
| TJPC 600488.SS | $3.97 0.55 USD |
+0.76
|
$4.33B 602.73M USD | $4.53M 629.94K USD | $3.9 0.54 USD | $3.98 0.55 USD | $4.33B 602.73M USD | 33.08 | $0.12 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.79 1.22 USD |
+2.21
|
$4.33B 602M USD | $3.88M 540.14K USD | $8.53 1.19 USD | $8.79 1.22 USD | $4.33B 602M USD | 21.97 | $0.4 0.06 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.37 0.89 USD |
+1.59
|
$4.33B 601.7M USD | $12.05M 1.68M USD | $6.18 0.86 USD | $6.37 0.89 USD | $4.33B 601.7M USD | 0 | -$0.05 -0.006 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.68 0.79 USD |
+1.43
|
$4.32B 601.28M USD | $104.63M 14.55M USD | $5.4 0.75 USD | $5.89 0.82 USD | $4.32B 601.28M USD | 35.50 | $0.16 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.79 1.08 USD |
-2.38
|
$4.32B 601.02M USD | $43.66M 6.07M USD | $7.51 1.04 USD | $7.88 1.1 USD | $4.32B 601.02M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $45.44 6.32 USD |
+2.53
|
$4.32B 600.53M USD | $1.49M 206.73K USD | $43.83 6.09 USD | $45.57 6.34 USD | $4.32B 600.53M USD | 32.45 | $1.4 0.19 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.92 1.94 USD |
+4.27
|
$4.3B 597.35M USD | $13.96M 1.94M USD | $13.25 1.84 USD | $14.08 1.96 USD | $4.3B 597.35M USD | 126.54 | $0.11 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.87 1.37 USD |
+4.67
|
$4.3B 597.2M USD | $5.06M 703.68K USD | $9.23 1.28 USD | $9.88 1.37 USD | $4.3B 597.2M USD | 17.31 | $0.57 0.08 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.07 2.65 USD |
+9.98
|
$4.29B 597.14M USD | $13.22M 1.84M USD | $16.99 2.36 USD | $19.07 2.65 USD | $4.29B 597.14M USD | 100.36 | $0.19 0.03 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.14 1.69 USD |
+1.68
|
$4.29B 596.74M USD | $3.3M 459.51K USD | $11.88 1.65 USD | $12.15 1.69 USD | $4.29B 596.74M USD | 12.64 | $0.96 0.13 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.32 1.16 USD |
+2.21
|
$4.29B 596.21M USD | $5.37M 746.26K USD | $8.1 1.13 USD | $8.32 1.16 USD | $4.29B 596.21M USD | 166.40 | $0.05 0.006 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.79 1.36 USD |
+1.66
|
$4.29B 596.05M USD | $10.74M 1.49M USD | $9.55 1.33 USD | $9.79 1.36 USD | $4.29B 596.05M USD | 25.76 | $0.38 0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $31.13 4.33 USD |
+7.75
|
$4.28B 595.53M USD | $3.44M 478.38K USD | $28.44 3.95 USD | $31.44 4.37 USD | $4.28B 595.53M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.78 1.5 USD |
+4.46
|
$4.28B 595.21M USD | $11.06M 1.54M USD | $10.22 1.42 USD | $10.93 1.52 USD | $4.28B 595.21M USD | 154.00 | $0.07 0.009 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.31 1.43 USD |
+3.83
|
$4.28B 594.89M USD | $5.49M 763.78K USD | $9.84 1.37 USD | $10.35 1.44 USD | $4.28B 594.89M USD | 0 | -$0.09 -0.01 USD | |
| PASLIN 600215.SS | $9.21 1.28 USD |
-0.75
|
$4.26B 592.91M USD | $18.6M 2.59M USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.26B 592.91M USD | 48.47 | $0.19 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.3
|
$591.74M — | $236.2K — | $0.33 — | $0.34 — | $591.74M — | 16.80 | $0.02 — | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.64 5.79 USD |
+1.61
|
$4.25B 591.33M USD | $391.43K 54.43K USD | $40.79 5.67 USD | $41.87 5.82 USD | $4.25B 591.33M USD | 57.83 | $0.72 0.1 USD | |
| Baida Group Co.,Ltd 600865.SS | $11.29 1.57 USD |
+10.04
|
$4.25B 590.62M USD | $12.64M 1.76M USD | $10.94 1.52 USD | $11.29 1.57 USD | $4.25B 590.62M USD | 34.21 | $0.33 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.59 2.45 USD |
+5.33
|
$4.24B 589.88M USD | $2.01M 278.98K USD | $16.62 2.31 USD | $17.63 2.45 USD | $4.24B 589.88M USD | 21.71 | $0.81 0.11 USD | |
| QIANJIN PHARM 600479.SS | $10 1.39 USD |
+0.1
|
$4.24B 589.54M USD | $3.57M 496.17K USD | $9.93 1.38 USD | $10.01 1.39 USD | $4.24B 589.54M USD | 14.28 | $0.7 0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.31 1.02 USD |
-0.14
|
$4.24B 589.4M USD | $5.86M 814.35K USD | $7.14 0.99 USD | $7.32 1.02 USD | $4.24B 589.4M USD | 19.75 | $0.37 0.05 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.43 0.62 USD |
+1.14
|
$4.23B 587.9M USD | $15.31M 2.13M USD | $4.33 0.6 USD | $4.43 0.62 USD | $4.23B 587.9M USD | 31.64 | $0.14 0.02 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.8 0.25 USD |
+1.69
|
$4.22B 587.18M USD | $24.14M 3.36M USD | $1.74 0.24 USD | $1.82 0.25 USD | $4.22B 587.18M USD | 0 | -$0.77 -0.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.92 3.05 USD |
+0.23
|
$4.22B 587.02M USD | $30.49M 4.24M USD | $20.26 2.82 USD | $22.47 3.12 USD | $4.22B 587.02M USD | 62.62 | $0.35 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.38 3.81 USD |
+3.91
|
$4.22B 586.79M USD | $2.65M 368.99K USD | $26.1 3.63 USD | $27.58 3.83 USD | $4.22B 586.79M USD | 94.41 | $0.29 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.88 3.18 USD |
+2.92
|
$4.22B 586.32M USD | $12.08M 1.68M USD | $21.81 3.03 USD | $22.88 3.18 USD | $4.22B 586.32M USD | 23.58 | $0.97 0.13 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.77 0.66 USD |
-0.63
|
$4.21B 585.62M USD | $6.09M 846.58K USD | $4.75 0.66 USD | $4.81 0.67 USD | $4.21B 585.62M USD | 47.70 | $0.1 0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.09 2.52 USD |
+4.99
|
$4.2B 584.66M USD | $5.53M 768.86K USD | $17.23 2.4 USD | $18.25 2.54 USD | $4.2B 584.66M USD | 0 | -$1.54 -0.2 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.66 1.76 USD |
+0.16
|
$4.2B 584.44M USD | $1.58M 220.27K USD | $12.58 1.75 USD | $12.68 1.76 USD | $4.2B 584.44M USD | 13.32 | $0.95 0.13 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $25.48 3.54 USD |
+3.07
|
$4.19B 582.57M USD | $3.72M 516.56K USD | $24.36 3.39 USD | $25.48 3.54 USD | $4.19B 582.57M USD | 0 | -$0.11 -0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.75 1.36 USD |
+2.42
|
$4.19B 582.01M USD | $6.34M 880.84K USD | $9.35 1.3 USD | $9.85 1.37 USD | $4.19B 582.01M USD | 81.25 | $0.12 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.73 0.8 USD |
+0.35
|
$4.19B 582M USD | $7.1M 987.65K USD | $5.66 0.79 USD | $5.76 0.8 USD | $4.19B 582M USD | 9.71 | $0.59 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.04 0.7 USD |
-0.4
|
$4.18B 581.88M USD | $4.67M 648.85K USD | $5.01 0.7 USD | $5.09 0.71 USD | $4.18B 581.88M USD | 42.00 | $0.12 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.6 2.59 USD |
+2.25
|
$4.18B 581.04M USD | $12.28M 1.71M USD | $17.5 2.43 USD | $18.75 2.61 USD | $4.18B 581.04M USD | 32.06 | $0.58 0.08 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-0.98
|
$580.97M — | $70.02K — | $0.2 — | $0.2 — | $580.97M — | 0 | -$0.02 — | |
| TONGFENG ELECTRONICS 600237.SS | $6.61 0.92 USD |
+0.15
|
$4.17B 579.67M USD | $13.36M 1.86M USD | $6.54 0.91 USD | $6.67 0.93 USD | $4.17B 579.67M USD | 44.06 | $0.15 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.3 1.15 USD |
+0.24
|
$4.15B 577.04M USD | $4.35M 604.28K USD | $8.26 1.15 USD | $8.33 1.16 USD | $4.15B 577.04M USD | 18.86 | $0.44 0.06 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.39 3.25 USD |
+6.56
|
$4.15B 576.93M USD | $15.88M 2.21M USD | $21.48 2.99 USD | $23.39 3.25 USD | $4.15B 576.93M USD | 22.06 | $1.06 0.15 USD | |
| ST MC 600136.SS | $2.03 0.28 USD |
+5.18
|
$4.14B 576.04M USD | $5.27M 733.4K USD | $1.96 0.27 USD | $2.03 0.28 USD | $4.14B 576.04M USD | 0 | -$0.05 -0.006 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.44 1.17 USD |
+2.93
|
$4.14B 575.97M USD | $8.68M 1.21M USD | $8.16 1.13 USD | $8.44 1.17 USD | $4.14B 575.97M USD | 14.30 | $0.59 0.08 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.45 1.17 USD |
+0.84
|
$4.14B 575.93M USD | $3.23M 448.43K USD | $8.35 1.16 USD | $8.46 1.18 USD | $4.14B 575.93M USD | 15.08 | $0.56 0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.45 2.7 USD |
+1.51
|
$4.14B 575.58M USD | $2.06M 285.89K USD | $18.97 2.64 USD | $19.49 2.71 USD | $4.14B 575.58M USD | 74.80 | $0.26 0.04 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.1 3.07 USD |
+2.27
|
$4.14B 575.32M USD | $2.28M 316.89K USD | $21.49 2.99 USD | $22.2 3.09 USD | $4.14B 575.32M USD | 17.53 | $1.26 0.18 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.09 1.82 USD |
+0.93
|
$4.13B 574.76M USD | $1.74M 242.08K USD | $12.81 1.78 USD | $13.11 1.82 USD | $4.13B 574.76M USD | 36.36 | $0.36 0.05 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.48 1.87 USD |
+0.75
|
$4.13B 574.07M USD | $12.42M 1.73M USD | $13.24 1.84 USD | $13.56 1.89 USD | $4.13B 574.07M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.64 0.65 USD |
+2.2
|
$4.13B 574M USD | $6.41M 890.98K USD | $4.51 0.63 USD | $4.65 0.65 USD | $4.13B 574M USD | 16.00 | $0.29 0.04 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.57 0.36 USD |
-0.77
|
$4.13B 573.78M USD | $52.45M 7.29M USD | $2.53 0.35 USD | $2.62 0.36 USD | $4.13B 573.78M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.01 0.56 USD |
+1.01
|
$4.12B 573.45M USD | $5.71M 794.27K USD | $3.93 0.55 USD | $4.01 0.56 USD | $4.12B 573.45M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.31 3.1 USD |
+2.2
|
$4.12B 573.26M USD | $1.59M 220.65K USD | $21.76 3.03 USD | $22.34 3.11 USD | $4.12B 573.26M USD | 42.09 | $0.53 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.62 7.46 USD |
-0.15
|
$4.12B 572.78M USD | $1.49M 207.53K USD | $52.3 7.27 USD | $54.65 7.6 USD | $4.12B 572.78M USD | 0 | -$2.2 -0.3 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.31 0.88 USD |
+0.48
|
$4.12B 572.21M USD | $5.24M 728.25K USD | $6.23 0.87 USD | $6.36 0.88 USD | $4.12B 572.21M USD | 78.87 | $0.08 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.39 3.39 USD |
+0.45
|
$4.11B 570.78M USD | $4.67M 649.51K USD | $24.18 3.36 USD | $24.88 3.46 USD | $4.11B 570.78M USD | 32.95 | $0.74 0.1 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.8 1.78 USD |
+2.48
|
$4.1B 570.28M USD | $14.94M 2.08M USD | $12.36 1.72 USD | $12.95 1.8 USD | $4.1B 570.28M USD | 40.00 | $0.32 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.37 1.3 USD |
+0.75
|
$4.1B 569.98M USD | $3.08M 428.57K USD | $9.22 1.28 USD | $9.39 1.31 USD | $4.1B 569.98M USD | 0 | -$0.17 -0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.87 1.09 USD |
+1.81
|
$4.1B 569.59M USD | $9.29M 1.29M USD | $7.6 1.06 USD | $7.95 1.11 USD | $4.1B 569.59M USD | 0 | -$0.35 -0.04 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.67 0.65 USD |
+4.94
|
$4.1B 569.4M USD | $9.84M 1.37M USD | $4.45 0.62 USD | $4.67 0.65 USD | $4.1B 569.4M USD | 0 | -$0.56 -0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.83 1.37 USD |
+2.72
|
$4.09B 569.09M USD | $6.72M 934.13K USD | $9.51 1.32 USD | $9.9 1.38 USD | $4.09B 569.09M USD | 22.34 | $0.44 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
0
|
$568.92M — | $28.4K — | $0.2999 — | $0.3099 — | $568.92M — | 15.15 | $0.02 — | |
| YABAO PHARM 600351.SS | $5.84 0.81 USD |
+0.17
|
$4.09B 568.41M USD | $6.83M 949.28K USD | $5.77 0.8 USD | $5.86 0.81 USD | $4.09B 568.41M USD | 19.46 | $0.3 0.04 USD | |
| ZHEJIANG YANKON 600261.SS | $3.06 0.43 USD |
+1.66
|
$4.09B 568.03M USD | $10.04M 1.4M USD | $2.99 0.42 USD | $3.06 0.43 USD | $4.09B 568.03M USD | 18.00 | $0.17 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.55 0.63 USD |
+1.56
|
$4.08B 567.87M USD | $17.88M 2.49M USD | $4.45 0.62 USD | $4.57 0.64 USD | $4.08B 567.87M USD | 26.76 | $0.17 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.4 6.03 USD |
+7.05
|
$4.07B 566.03M USD | $9.61M 1.34M USD | $39.73 5.52 USD | $44.44 6.18 USD | $4.07B 566.03M USD | 19.28 | $2.25 0.31 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.52 1.46 USD |
+0.57
|
$4.07B 565.22M USD | $2.02M 281.06K USD | $10.39 1.44 USD | $10.54 1.47 USD | $4.07B 565.22M USD | 12.23 | $0.86 0.12 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.58 0.5 USD |
-1.1
|
$4.04B 561.65M USD | $50.8M 7.06M USD | $3.55 0.49 USD | $3.68 0.51 USD | $4.04B 561.65M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.6 1.2 USD |
-0.12
|
$4.03B 560.99M USD | $8.25M 1.15M USD | $8.53 1.19 USD | $8.63 1.2 USD | $4.03B 560.99M USD | 14.82 | $0.58 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $9.74 1.35 USD |
+0.52
|
$4.03B 560.62M USD | $2.45M 340.95K USD | $9.66 1.34 USD | $9.81 1.36 USD | $4.03B 560.62M USD | 974.00 | $0.01 0.001 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.58 3 USD |
+2.27
|
$4.03B 560.13M USD | $2.35M 326.64K USD | $20.98 2.92 USD | $21.58 3 USD | $4.03B 560.13M USD | 29.56 | $0.73 0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.06 0.98 USD |
+1.29
|
$4.03B 560.11M USD | $11.05M 1.54M USD | $6.85 0.95 USD | $7.06 0.98 USD | $4.03B 560.11M USD | 0 | -$0.28 -0.03 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.47 0.48 USD |
+0.87
|
$4.03B 559.94M USD | $16.04M 2.23M USD | $3.39 0.47 USD | $3.51 0.49 USD | $4.03B 559.94M USD | 34.70 | $0.1 0.01 USD | |
| Getein Biotech, Inc 603387.SS | $7.94 1.1 USD |
+0.13
|
$4.03B 559.9M USD | $3.06M 425.88K USD | $7.83 1.09 USD | $7.97 1.11 USD | $4.03B 559.9M USD | 15.88 | $0.5 0.07 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.7 0.93 USD |
+2.45
|
$4.02B 559.41M USD | $11.03M 1.53M USD | $6.45 0.9 USD | $6.71 0.93 USD | $4.02B 559.41M USD | 223.33 | $0.03 0.004 USD | |
| *ST INTER-TELECOM 600289.SS | $6.37 0.89 USD |
-5.07
|
$4.02B 558.93M USD | $25.81M 3.59M USD | $6.37 0.89 USD | $6.78 0.94 USD | $4.02B 558.93M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $8.95 1.24 USD |
+0.22
|
$4.02B 558.84M USD | $4.25M 591.35K USD | $8.86 1.23 USD | $8.99 1.25 USD | $4.02B 558.84M USD | 16.88 | $0.53 0.07 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.55 3.27 USD |
+3.29
|
$4.01B 557.66M USD | $4.47M 620.89K USD | $22.67 3.15 USD | $23.99 3.34 USD | $4.01B 557.66M USD | 98.12 | $0.24 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.66 2.32 USD |
+2.4
|
$4.01B 557.34M USD | $7.09M 985.78K USD | $16.15 2.25 USD | $17.04 2.37 USD | $4.01B 557.34M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.41 1.31 USD |
+1.95
|
$4B 556.46M USD | $7.33M 1.02M USD | $9.12 1.27 USD | $9.44 1.31 USD | $4B 556.46M USD | 94.09 | $0.1 0.01 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.62 3.28 USD |
+2.03
|
$3.99B 554.14M USD | $2.31M 321.1K USD | $22.75 3.16 USD | $23.7 3.3 USD | $3.99B 554.14M USD | 0 | -$5.65 -0.7 USD | |
| Bingo Software Co., Ltd. 688227.SS | $35.25 4.9 USD |
+3.43
|
$3.99B 554.11M USD | $933.75K 129.83K USD | $33.51 4.66 USD | $35.35 4.92 USD | $3.99B 554.11M USD | 0 | -$0.12 -0.01 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.7 0.38 USD |
+3.45
|
$3.98B 552.88M USD | $28.32M 3.94M USD | $2.59 0.36 USD | $2.72 0.38 USD | $3.98B 552.88M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||