结果页面 14，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.68 2.46 USD |
-0.95
|
$4.77B 662.63M USD | $3.28M 455.69K USD | $17.59 2.45 USD | $17.87 2.48 USD | $4.77B 662.63M USD | 442.00 | $0.04 0.005 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.19 2.95 USD |
-1.58
|
$4.76B 661.94M USD | $3.75M 521.43K USD | $21.03 2.92 USD | $21.58 3 USD | $4.76B 661.94M USD | 30.71 | $0.69 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.25 1.01 USD |
-0.96
|
$4.75B 660.95M USD | $7.29M 1.01M USD | $7.21 1 USD | $7.35 1.02 USD | $4.75B 660.95M USD | 25.00 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.21 1.98 USD |
-3.86
|
$4.75B 660.76M USD | $12.04M 1.67M USD | $14.21 1.98 USD | $14.94 2.08 USD | $4.75B 660.76M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $10.57 1.47 USD |
+1.34
|
$4.75B 659.99M USD | $10.05M 1.4M USD | $10.3 1.43 USD | $10.6 1.47 USD | $4.75B 659.99M USD | 19.57 | $0.54 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $30.94 4.3 USD |
+1.58
|
$4.75B 659.88M USD | $1.36M 188.98K USD | $30.18 4.2 USD | $30.9 4.3 USD | $4.75B 659.88M USD | 64.45 | $0.48 0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.07 0.43 USD |
+0.33
|
$4.72B 656.81M USD | $15.5M 2.16M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.72B 656.81M USD | 0 | -$1.11 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.07 2.51 USD |
-0.99
|
$4.72B 656.46M USD | $2.93M 407.56K USD | $18 2.5 USD | $18.46 2.57 USD | $4.72B 656.46M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.01 4.03 USD |
+1.79
|
$4.72B 656.34M USD | $2.22M 309.11K USD | $28.3 3.93 USD | $29.22 4.06 USD | $4.72B 656.34M USD | 290.10 | $0.1 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $63.28 8.8 USD |
-0.8
|
$4.72B 655.81M USD | $3.45M 479.66K USD | $61.68 8.58 USD | $64.79 9.01 USD | $4.72B 655.81M USD | 0 | -$0.53 -0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
+0.79
|
$4.7B 653.93M USD | $23.08M 3.21M USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.36 1.58 USD |
-1.22
|
$4.7B 653.07M USD | $7.5M 1.04M USD | $11.18 1.55 USD | $11.55 1.61 USD | $4.7B 653.07M USD | 568.00 | $0.02 0.002 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.35 3.39 USD |
-0.37
|
$4.69B 652.68M USD | $1.14M 158.95K USD | $24.26 3.37 USD | $24.67 3.43 USD | $4.69B 652.68M USD | 21.74 | $1.12 0.16 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.56 4.81 USD |
-1.12
|
$4.69B 652.18M USD | $5.92M 823.11K USD | $33.5 4.66 USD | $34.97 4.86 USD | $4.69B 652.18M USD | 203.29 | $0.17 0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.49 3.82 USD |
+0.11
|
$4.68B 650.96M USD | $2.85M 396.36K USD | $27.42 3.81 USD | $28.1 3.91 USD | $4.68B 650.96M USD | 68.72 | $0.4 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.71 0.65 USD |
-0.21
|
$4.68B 650.57M USD | $3M 417.2K USD | $4.7 0.65 USD | $4.75 0.66 USD | $4.68B 650.57M USD | 67.28 | $0.07 0.009 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.9 0.68 USD |
+1.45
|
$4.68B 650.27M USD | $14.48M 2.01M USD | $4.83 0.67 USD | $5 0.7 USD | $4.68B 650.27M USD | 22.27 | $0.22 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.54 0.49 USD |
+0.28
|
$4.68B 650.09M USD | $5.39M 748.96K USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.68B 650.09M USD | 354.00 | $0.01 0.001 USD | |
| XINLI FINANCE 600318.SS | $9.11 1.27 USD |
-1.51
|
$4.67B 649.46M USD | $21.2M 2.95M USD | $9.11 1.27 USD | $9.4 1.31 USD | $4.67B 649.46M USD | 130.14 | $0.07 0.009 USD | |
| CITYMEDIA 600229.SS | $6.95 0.97 USD |
-0.71
|
$4.66B 648.62M USD | $2.31M 321.09K USD | $6.94 0.96 USD | $7.04 0.98 USD | $4.66B 648.62M USD | 77.22 | $0.09 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.86 1.51 USD |
-0.64
|
$4.66B 648.29M USD | $3.52M 489.02K USD | $10.76 1.5 USD | $10.98 1.53 USD | $4.66B 648.29M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.22 2.12 USD |
-1.74
|
$4.66B 648.17M USD | $8.83M 1.23M USD | $15.17 2.11 USD | $15.82 2.2 USD | $4.66B 648.17M USD | 0 | -$0.87 -0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.16 1.13 USD |
-1.69
|
$4.66B 647.38M USD | $7.1M 986.54K USD | $8.14 1.13 USD | $8.4 1.17 USD | $4.66B 647.38M USD | 0 | -$0.2 -0.02 USD | |
| TJPC 600488.SS | $4.26 0.59 USD |
+0.47
|
$4.65B 646.75M USD | $3.51M 488.52K USD | $4.24 0.59 USD | $4.29 0.6 USD | $4.65B 646.75M USD | 35.50 | $0.12 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.71 1.63 USD |
-1.6
|
$4.65B 646.56M USD | $5.88M 817.32K USD | $11.65 1.62 USD | $12.12 1.69 USD | $4.65B 646.56M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $38.48 5.35 USD |
+2.48
|
$4.64B 645.8M USD | $13.96M 1.94M USD | $35.88 4.99 USD | $41 5.7 USD | $4.64B 645.8M USD | 183.23 | $0.21 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.62 1.48 USD |
-1.67
|
$4.64B 644.59M USD | $6.44M 895.04K USD | $10.57 1.47 USD | $10.84 1.51 USD | $4.64B 644.59M USD | 66.37 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.51 0.49 USD |
+0.29
|
$4.62B 642.21M USD | $6.73M 935.44K USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.62B 642.21M USD | 27.00 | $0.13 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.14 0.71 USD |
-0.96
|
$4.61B 641.5M USD | $24.69M 3.43M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.61B 641.5M USD | 28.55 | $0.18 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
+0.88
|
$4.61B 641.34M USD | $5.81M 807.26K USD | $3.41 0.47 USD | $3.46 0.48 USD | $4.61B 641.34M USD | 13.75 | $0.25 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.67 3.01 USD |
-0.69
|
$4.61B 641.28M USD | $1.01M 139.84K USD | $21.54 2.99 USD | $21.91 3.05 USD | $4.61B 641.28M USD | 80.25 | $0.27 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.99 3.47 USD |
-2.04
|
$4.61B 640.39M USD | $7.21M 1M USD | $24.96 3.47 USD | $25.54 3.55 USD | $4.61B 640.39M USD | 45.43 | $0.55 0.08 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.94 3.75 USD |
-1.5
|
$4.61B 640.33M USD | $5.45M 757.7K USD | $26.67 3.71 USD | $27.61 3.84 USD | $4.61B 640.33M USD | 30.96 | $0.87 0.12 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.79 3.59 USD |
-1.19
|
$4.6B 640.15M USD | $13.75M 1.91M USD | $25.51 3.55 USD | $26.4 3.67 USD | $4.6B 640.15M USD | 42.98 | $0.6 0.08 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.96 1.8 USD |
+1.01
|
$4.58B 637.05M USD | $3.4M 472.4K USD | $12.83 1.78 USD | $13.2 1.84 USD | $4.58B 637.05M USD | 12.46 | $1.04 0.14 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.3 1.29 USD |
-0.53
|
$4.58B 636.93M USD | $3.79M 527.03K USD | $9.28 1.29 USD | $9.37 1.3 USD | $4.58B 636.93M USD | 21.13 | $0.44 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.11 0.43 USD |
+0.32
|
$4.58B 636.84M USD | $27.1M 3.77M USD | $3.08 0.43 USD | $3.15 0.44 USD | $4.58B 636.84M USD | 44.42 | $0.07 0.009 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $40.74 5.66 USD |
-1.07
|
$4.58B 636.81M USD | $4.87M 677.77K USD | $40.53 5.64 USD | $42.8 5.95 USD | $4.58B 636.81M USD | 57.38 | $0.71 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.42 1.45 USD |
-1.79
|
$4.58B 636.15M USD | $9.53M 1.32M USD | $10.34 1.44 USD | $10.65 1.48 USD | $4.58B 636.15M USD | 16.80 | $0.62 0.09 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.93 1.24 USD |
+2.88
|
$4.57B 636.09M USD | $9.67M 1.35M USD | $8.7 1.21 USD | $8.98 1.25 USD | $4.57B 636.09M USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.82 1.64 USD |
-0.17
|
$4.57B 635.07M USD | $2.14M 297.37K USD | $11.78 1.64 USD | $11.9 1.65 USD | $4.57B 635.07M USD | 13.28 | $0.89 0.12 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.31 2.68 USD |
-1.23
|
$4.57B 634.75M USD | $3.2M 445.19K USD | $19.31 2.68 USD | $19.68 2.74 USD | $4.57B 634.75M USD | 0 | $0 0 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.43 3.26 USD |
+5.83
|
$4.56B 634.18M USD | $2.94M 409.09K USD | $22.15 3.08 USD | $23.55 3.27 USD | $4.56B 634.18M USD | 58.57 | $0.4 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.75 4.28 USD |
+0.49
|
$4.56B 633.47M USD | $778.3K 108.22K USD | $30.31 4.21 USD | $30.9 4.3 USD | $4.56B 633.47M USD | 65.42 | $0.47 0.07 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.37 1.44 USD |
-1.05
|
$4.55B 632.13M USD | $6.05M 840.84K USD | $10.33 1.44 USD | $10.56 1.47 USD | $4.55B 632.13M USD | 0 | -$0.13 -0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.38 1.44 USD |
-0.19
|
$4.53B 630M USD | $1.92M 267.06K USD | $10.32 1.43 USD | $10.42 1.45 USD | $4.53B 630M USD | 11.79 | $0.88 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.64 4.68 USD |
-2.44
|
$4.53B 629.92M USD | $2.85M 395.81K USD | $33.48 4.66 USD | $34.63 4.82 USD | $4.53B 629.92M USD | 0 | -$2.3 -0.3 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.33 2.41 USD |
+0.58
|
$4.53B 629.78M USD | $2.01M 279.09K USD | $17.14 2.38 USD | $17.4 2.42 USD | $4.53B 629.78M USD | 101.94 | $0.17 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.17 3.36 USD |
-1.19
|
$4.53B 629.21M USD | $785.38K 109.2K USD | $24.15 3.36 USD | $24.49 3.41 USD | $4.53B 629.21M USD | 14.64 | $1.65 0.23 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.75 0.52 USD |
-0.53
|
$4.52B 629.1M USD | $49.69M 6.91M USD | $3.74 0.52 USD | $3.82 0.53 USD | $4.52B 629.1M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.64 1.34 USD |
+0.52
|
$4.52B 628.83M USD | $7.63M 1.06M USD | $9.59 1.33 USD | $9.77 1.36 USD | $4.52B 628.83M USD | 16.91 | $0.57 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.66 1.48 USD |
+0.28
|
$4.52B 628.45M USD | $3.91M 543.1K USD | $10.62 1.48 USD | $10.8 1.5 USD | $4.52B 628.45M USD | 18.37 | $0.58 0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.65 6.49 USD |
-0.7
|
$4.52B 628.27M USD | $249.03K 34.63K USD | $45.68 6.35 USD | $47.05 6.54 USD | $4.52B 628.27M USD | 0 | -$0.24 -0.03 USD | |
| REDSTAR DEV 600367.SS | $13.19 1.83 USD |
+0.38
|
$4.5B 625.63M USD | $5.25M 729.69K USD | $13.08 1.82 USD | $13.43 1.87 USD | $4.5B 625.63M USD | 39.96 | $0.33 0.05 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.1 1.13 USD |
-0.74
|
$4.49B 624.93M USD | $6.6M 918.18K USD | $8.09 1.12 USD | $8.17 1.14 USD | $4.49B 624.93M USD | 0 | -$0.9 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.6 2.59 USD |
-1.01
|
$4.49B 623.75M USD | $936.1K 130.16K USD | $18.43 2.56 USD | $18.78 2.61 USD | $4.49B 623.75M USD | 24.80 | $0.75 0.1 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.25 0.59 USD |
-1.39
|
$4.48B 622.86M USD | $11.85M 1.65M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.48B 622.86M USD | 212.50 | $0.02 0.002 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.27 2.68 USD |
-0.87
|
$4.48B 622.8M USD | $6.24M 867.74K USD | $19.2 2.67 USD | $19.6 2.73 USD | $4.48B 622.8M USD | 481.75 | $0.04 0.005 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.24 0.73 USD |
+1.75
|
$4.46B 619.95M USD | $19.39M 2.7M USD | $5.04 0.7 USD | $5.26 0.73 USD | $4.46B 619.95M USD | 174.66 | $0.03 0.004 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $23.12 3.21 USD |
-0.99
|
$4.45B 619.15M USD | $6.67M 926.86K USD | $22.7 3.16 USD | $23.58 3.28 USD | $4.45B 619.15M USD | 72.25 | $0.32 0.04 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.07 2.93 USD |
-0.19
|
$4.44B 617.18M USD | $613.2K 85.26K USD | $20.98 2.92 USD | $21.23 2.95 USD | $4.44B 617.18M USD | 24.50 | $0.86 0.12 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.03 0.98 USD |
-0.85
|
$4.43B 616.5M USD | $5.39M 749.22K USD | $7.02 0.98 USD | $7.08 0.98 USD | $4.43B 616.5M USD | 46.86 | $0.15 0.02 USD | |
| ST MC 600136.SS | $2.17 0.3 USD |
-0.91
|
$4.43B 615.77M USD | $11.07M 1.54M USD | $2.13 0.3 USD | $2.19 0.3 USD | $4.43B 615.77M USD | 0 | -$0.05 -0.006 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4 0.56 USD |
+0.25
|
$4.42B 614.1M USD | $4.19M 582.69K USD | $3.98 0.55 USD | $4.01 0.56 USD | $4.42B 614.1M USD | 8.69 | $0.46 0.06 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.22 3.65 USD |
+0.73
|
$4.41B 613.61M USD | $4.32M 600.48K USD | $25.88 3.6 USD | $26.91 3.74 USD | $4.41B 613.61M USD | 30.13 | $0.87 0.12 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.49 5.49 USD |
0
|
$4.41B 613.52M USD | $481.51K 66.95K USD | $38.7 5.38 USD | $39.49 5.49 USD | $4.41B 613.52M USD | 56.41 | $0.7 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.25 3.09 USD |
-0.36
|
$4.41B 613.31M USD | $1.74M 241.43K USD | $22.22 3.09 USD | $22.64 3.15 USD | $4.41B 613.31M USD | 28.52 | $0.78 0.11 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.11 0.99 USD |
+0.71
|
$4.4B 611.87M USD | $6.04M 840.41K USD | $7.04 0.98 USD | $7.2 1 USD | $4.4B 611.87M USD | 33.85 | $0.21 0.03 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.19 1 USD |
+2.43
|
$4.39B 610.79M USD | $59.35M 8.25M USD | $7.15 0.99 USD | $7.56 1.05 USD | $4.39B 610.79M USD | 0 | -$0.01 -0.001 USD | |
| ZHEJIANG YANKON 600261.SS | $3.29 0.46 USD |
+0.92
|
$4.39B 610.72M USD | $12.42M 1.73M USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.39B 610.72M USD | 21.93 | $0.15 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.33 0.46 USD |
-0.3
|
$4.39B 610.61M USD | $8.76M 1.22M USD | $3.32 0.46 USD | $3.36 0.47 USD | $4.39B 610.61M USD | 0 | -$0.82 -0.1 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.19 6.98 USD |
+2.47
|
$4.39B 610.12M USD | $599.75K 83.39K USD | $48.53 6.75 USD | $50.56 7.03 USD | $4.39B 610.12M USD | 34.14 | $1.47 0.2 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.68 3.85 USD |
+0.65
|
$4.39B 609.75M USD | $1.65M 229.96K USD | $27.4 3.81 USD | $27.79 3.86 USD | $4.39B 609.75M USD | 276.80 | $0.1 0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.77 2.33 USD |
-1.12
|
$4.38B 609.4M USD | $3.79M 527.05K USD | $16.72 2.32 USD | $17.19 2.39 USD | $4.38B 609.4M USD | 27.49 | $0.61 0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.11 10.03 USD |
-3.45
|
$4.37B 608.11M USD | $1.31M 182.69K USD | $71.7 9.97 USD | $75 10.43 USD | $4.37B 608.11M USD | 160.24 | $0.45 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.91 0.68 USD |
0
|
$4.37B 607.4M USD | $3.43M 477.2K USD | $4.9 0.68 USD | $4.94 0.69 USD | $4.37B 607.4M USD | 17.53 | $0.28 0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.52 1.46 USD |
-0.09
|
$4.37B 607.01M USD | $2.44M 339.72K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.37B 607.01M USD | 0 | -$0.08 -0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.25 2.26 USD |
-0.79
|
$4.36B 606.58M USD | $3.95M 548.55K USD | $16.13 2.24 USD | $16.42 2.28 USD | $4.36B 606.58M USD | 0 | -$0.07 -0.009 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.58 1.33 USD |
-0.31
|
$4.35B 605.17M USD | $18.18M 2.53M USD | $9.57 1.33 USD | $9.95 1.38 USD | $4.35B 605.17M USD | 79.83 | $0.12 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.07 2.51 USD |
-1.26
|
$4.35B 604.51M USD | $2.31M 321.62K USD | $17.96 2.5 USD | $18.3 2.54 USD | $4.35B 604.51M USD | 0 | -$0.37 -0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.11 1.68 USD |
-0.33
|
$4.34B 603.63M USD | $6.91M 960.8K USD | $11.93 1.66 USD | $12.2 1.7 USD | $4.34B 603.63M USD | 27.52 | $0.44 0.06 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.11 1.41 USD |
-0.1
|
$4.34B 603.39M USD | $9.18M 1.28M USD | $9.96 1.38 USD | $10.19 1.42 USD | $4.34B 603.39M USD | 0 | -$0.38 -0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.76 0.94 USD |
+0.45
|
$4.34B 603.23M USD | $14.92M 2.07M USD | $6.71 0.93 USD | $6.78 0.94 USD | $4.34B 603.23M USD | 338.00 | $0.02 0.002 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.25 1.15 USD |
+1.85
|
$4.33B 601.64M USD | $12.73M 1.77M USD | $8.12 1.13 USD | $8.52 1.18 USD | $4.33B 601.64M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$600.65M — | $38.34K — | $0.3699 — | $0.3699 — | $600.65M — | 36.89 | $0.01 — | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.17 1.28 USD |
-0.22
|
$4.31B 599.43M USD | $3.54M 492.41K USD | $9.11 1.27 USD | $9.26 1.29 USD | $4.31B 599.43M USD | 26.97 | $0.34 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.2 1.42 USD |
-1.07
|
$4.3B 598.54M USD | $3.02M 420.44K USD | $10.18 1.42 USD | $10.39 1.44 USD | $4.3B 598.54M USD | 102.00 | $0.1 0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56 7.79 USD |
+3.7
|
$4.3B 598.2M USD | $2.69M 373.58K USD | $52.5 7.3 USD | $56.35 7.84 USD | $4.3B 598.2M USD | 0 | -$4.95 -0.6 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69.03 9.6 USD |
-1.23
|
$4.3B 597.55M USD | $705.75K 98.13K USD | $68.92 9.58 USD | $70.88 9.86 USD | $4.3B 597.55M USD | 35.95 | $1.92 0.27 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.94 1.8 USD |
+0.23
|
$4.3B 597.36M USD | $932.47K 129.65K USD | $12.86 1.79 USD | $12.97 1.8 USD | $4.3B 597.36M USD | 13.20 | $0.98 0.14 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.25 3.79 USD |
+0.41
|
$4.29B 597.05M USD | $695.44K 96.7K USD | $27.07 3.76 USD | $27.38 3.81 USD | $4.29B 597.05M USD | 28.09 | $0.97 0.13 USD | |
| YABAO PHARM 600351.SS | $6.13 0.85 USD |
-0.16
|
$4.29B 596.64M USD | $5.2M 723.14K USD | $6.12 0.85 USD | $6.17 0.86 USD | $4.29B 596.64M USD | 18.02 | $0.34 0.05 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.99 1.53 USD |
+0.18
|
$4.29B 596.36M USD | $1.37M 189.93K USD | $10.95 1.52 USD | $11.05 1.54 USD | $4.29B 596.36M USD | 14.27 | $0.77 0.11 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $12.38 1.72 USD |
-7.55
|
$4.29B 596.31M USD | $55.3M 7.69M USD | $12.05 1.68 USD | $13 1.81 USD | $4.29B 596.31M USD | 15.87 | $0.78 0.11 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.86 1.37 USD |
+0.51
|
$4.29B 596.11M USD | $2.27M 314.96K USD | $9.77 1.36 USD | $9.93 1.38 USD | $4.29B 596.11M USD | 25.28 | $0.39 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.57 1.89 USD |
-0.15
|
$4.29B 595.83M USD | $2.02M 281.52K USD | $13.54 1.88 USD | $13.74 1.91 USD | $4.29B 595.83M USD | 39.91 | $0.34 0.05 USD | |
| CANGZHOU DAHUA 600230.SS | $10.34 1.44 USD |
+0.78
|
$4.28B 595.16M USD | $4.67M 649.95K USD | $10.25 1.43 USD | $10.57 1.47 USD | $4.28B 595.16M USD | 258.50 | $0.04 0.005 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.63 6.21 USD |
-2.26
|
$4.27B 594.31M USD | $1.33M 185.06K USD | $43.71 6.08 USD | $46.15 6.42 USD | $4.27B 594.31M USD | 37.50 | $1.19 0.17 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.68 0.51 USD |
-0.54
|
$4.27B 593.82M USD | $7.5M 1.04M USD | $3.67 0.51 USD | $3.74 0.52 USD | $4.27B 593.82M USD | 36.79 | $0.1 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||