결과 페이지 14 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥93.84 13.85 USD |
+17.45
|
CN¥5.26B 776.19M USD | CN¥8.93M 1.32M USD | CN¥80.00 11.8 USD | CN¥95.78 14.13 USD | CN¥5.26B 776.19M USD | 228.87 | CN¥0.41 0.06 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.00 3.1 USD |
+0.62
|
CN¥5.25B 774.98M USD | CN¥5.99M 883.57K USD | CN¥19.77 2.92 USD | CN¥21.00 3.1 USD | CN¥5.25B 774.98M USD | 42.00 | CN¥0.50 0.07 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.15 4.89 USD |
+1.5
|
CN¥5.25B 774.91M USD | CN¥19.81M 2.92M USD | CN¥31.94 4.71 USD | CN¥33.73 4.98 USD | CN¥5.25B 774.91M USD | 368.33 | CN¥0.09 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥77.79 11.48 USD |
+10.56
|
CN¥5.25B 774.2M USD | CN¥3.77M 556.92K USD | CN¥69.23 10.21 USD | CN¥78.78 11.62 USD | CN¥5.25B 774.2M USD | 152.52 | CN¥0.51 0.08 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.83 2.34 USD |
-2.28
|
CN¥5.22B 770.63M USD | CN¥13.88M 2.05M USD | CN¥15.36 2.27 USD | CN¥16.37 2.42 USD | CN¥5.22B 770.63M USD | 68.82 | CN¥0.23 0.03 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.39 1.53 USD |
+0.29
|
CN¥5.22B 770.17M USD | CN¥12.70M 1.87M USD | CN¥10.01 1.48 USD | CN¥10.51 1.55 USD | CN¥5.22B 770.17M USD | 57.72 | CN¥0.18 0.03 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥5.22B 769.93M USD | CN¥16.01M 2.36M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥5.22B 769.93M USD | 15.47 | CN¥0.23 0.03 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥32.28 4.76 USD |
+4.77
|
CN¥5.20B 767.9M USD | CN¥10.32M 1.52M USD | CN¥30.62 4.52 USD | CN¥32.28 4.76 USD | CN¥5.20B 767.9M USD | 107.59 | CN¥0.30 0.04 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥5.20B 766.9M USD | CN¥26.56M 3.92M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥5.20B 766.9M USD | 31.57 | CN¥0.14 0.02 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.50 0.96 USD |
-4.83
|
CN¥5.19B 765.34M USD | CN¥16.96M 2.5M USD | CN¥6.35 0.94 USD | CN¥6.82 1.01 USD | CN¥5.19B 765.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.21 0.33 USD |
+4.25
|
CN¥5.18B 765.01M USD | CN¥75.35M 11.12M USD | CN¥2.09 0.31 USD | CN¥2.22 0.33 USD | CN¥5.18B 765.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.91 7.95 USD |
+0.86
|
CN¥5.16B 761.79M USD | CN¥1.81M 267.23K USD | CN¥51.28 7.57 USD | CN¥54.45 8.03 USD | CN¥5.16B 761.79M USD | 31.16 | CN¥1.73 0.26 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥5.15B 760.43M USD | CN¥12.66M 1.87M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥5.15B 760.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.69 0.4 USD |
+2.67
|
CN¥5.15B 760.33M USD | CN¥42.43M 6.26M USD | CN¥2.51 0.37 USD | CN¥2.70 0.4 USD | CN¥5.15B 760.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.93 0.73 USD |
+5.79
|
CN¥5.15B 760.06M USD | CN¥25.14M 3.71M USD | CN¥4.52 0.67 USD | CN¥5.02 0.74 USD | CN¥5.15B 760.06M USD | 123.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.01 1.33 USD |
-2.17
|
CN¥5.15B 759.6M USD | CN¥11.72M 1.73M USD | CN¥8.75 1.29 USD | CN¥9.21 1.36 USD | CN¥5.15B 759.6M USD | 180.19 | CN¥0.05 0.007 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.79 0.26 USD |
+0.56
|
CN¥5.14B 758.63M USD | CN¥18.88M 2.79M USD | CN¥1.72 0.25 USD | CN¥1.80 0.27 USD | CN¥5.14B 758.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥5.14B 758.2M USD | CN¥16.40M 2.42M USD | CN¥3.00 0.44 USD | CN¥3.10 0.46 USD | CN¥5.14B 758.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.78 0.26 USD |
-1.11
|
CN¥5.11B 754.3M USD | CN¥15.33M 2.26M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥5.11B 754.3M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.92 0.87 USD |
-0.17
|
CN¥5.10B 752.97M USD | CN¥6.20M 914.94K USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥5.10B 752.97M USD | 14.09 | CN¥0.42 0.06 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥5.10B 752.94M USD | CN¥11.26M 1.66M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥5.10B 752.94M USD | 58.75 | CN¥0.12 0.02 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥12.72 1.88 USD |
+6.98
|
CN¥5.10B 752.56M USD | CN¥44.37M 6.55M USD | CN¥11.98 1.77 USD | CN¥12.95 1.91 USD | CN¥5.10B 752.56M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.22 3.72 USD |
+4.6
|
CN¥5.07B 748.79M USD | CN¥21.47M 3.17M USD | CN¥24.37 3.6 USD | CN¥26.30 3.88 USD | CN¥5.07B 748.79M USD | 2522.00 | CN¥0.01 0.001 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.66 2.75 USD |
-1.37
|
CN¥5.06B 746.27M USD | CN¥5.07M 747.42K USD | CN¥17.98 2.65 USD | CN¥19.15 2.83 USD | CN¥5.06B 746.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.76 0.55 USD |
+2.45
|
CN¥5.06B 745.92M USD | CN¥86.35M 12.74M USD | CN¥3.73 0.55 USD | CN¥3.90 0.58 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥5.04B 744.26M USD | CN¥67.67M 9.98M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥5.04B 744.26M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥63.50 9.37 USD |
-3.54
|
CN¥5.04B 743.93M USD | CN¥2.44M 360.57K USD | CN¥59.50 8.78 USD | CN¥66.13 9.76 USD | CN¥5.04B 743.93M USD | 74.70 | CN¥0.85 0.13 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.98 1.77 USD |
-4.69
|
CN¥5.04B 743.78M USD | CN¥10.82M 1.6M USD | CN¥11.40 1.68 USD | CN¥12.59 1.86 USD | CN¥5.04B 743.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.77 1.29 USD |
-2.01
|
CN¥5.04B 743.57M USD | CN¥13.31M 1.96M USD | CN¥8.57 1.26 USD | CN¥8.99 1.33 USD | CN¥5.04B 743.57M USD | 29.23 | CN¥0.30 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.24 4.61 USD |
-1.54
|
CN¥5.04B 743.2M USD | CN¥4.82M 711.69K USD | CN¥30.55 4.51 USD | CN¥32.53 4.8 USD | CN¥5.04B 743.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.30 3.88 USD |
-3.24
|
CN¥5.03B 742.57M USD | CN¥6.42M 947.19K USD | CN¥25.42 3.75 USD | CN¥27.48 4.05 USD | CN¥5.03B 742.57M USD | 61.16 | CN¥0.43 0.06 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.18 1.8 USD |
-1.22
|
CN¥5.03B 741.99M USD | CN¥3.15M 465.15K USD | CN¥11.93 1.76 USD | CN¥12.32 1.82 USD | CN¥5.03B 741.99M USD | 23.88 | CN¥0.51 0.08 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.99 0.59 USD |
-3.62
|
CN¥5.02B 740.04M USD | CN¥78.76M 11.62M USD | CN¥3.74 0.55 USD | CN¥4.14 0.61 USD | CN¥5.02B 740.04M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.75 1.59 USD |
+3.56
|
CN¥5.01B 739.64M USD | CN¥13.64M 2.01M USD | CN¥10.06 1.48 USD | CN¥10.76 1.59 USD | CN¥5.01B 739.64M USD | 153.57 | CN¥0.07 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.38 5.66 USD |
+2.73
|
CN¥5.01B 738.69M USD | CN¥6.23M 918.68K USD | CN¥36.71 5.42 USD | CN¥38.38 5.66 USD | CN¥5.01B 738.69M USD | 95.95 | CN¥0.40 0.06 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥5.00B 737.27M USD | CN¥16.22M 2.39M USD | CN¥3.53 0.52 USD | CN¥3.71 0.55 USD | CN¥5.00B 737.27M USD | 30.75 | CN¥0.12 0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.41 7.14 USD |
-1.86
|
CN¥4.99B 735.99M USD | CN¥1.77M 260.68K USD | CN¥47.50 7.01 USD | CN¥50.33 7.43 USD | CN¥4.99B 735.99M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.35 2.56 USD |
-1.2
|
CN¥4.99B 735.71M USD | CN¥11.28M 1.66M USD | CN¥16.85 2.49 USD | CN¥17.80 2.63 USD | CN¥4.99B 735.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.09 1.49 USD |
-1.18
|
CN¥4.97B 733.7M USD | CN¥4.42M 652.08K USD | CN¥9.74 1.44 USD | CN¥10.28 1.52 USD | CN¥4.97B 733.7M USD | 13.27 | CN¥0.76 0.11 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.71 3.65 USD |
-1.32
|
CN¥4.97B 733.19M USD | CN¥1.07M 158.09K USD | CN¥24.02 3.54 USD | CN¥25.02 3.69 USD | CN¥4.97B 733.19M USD | 19.45 | CN¥1.27 0.19 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.73 5.27 USD |
+10.01
|
CN¥4.97B 733.14M USD | CN¥7.72M 1.14M USD | CN¥32.68 4.82 USD | CN¥35.73 5.27 USD | CN¥4.97B 733.14M USD | 29.04 | CN¥1.23 0.18 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.94 3.53 USD |
-0.95
|
CN¥4.97B 733.1M USD | CN¥6.58M 970.52K USD | CN¥23.00 3.39 USD | CN¥24.32 3.59 USD | CN¥4.97B 733.1M USD | 88.66 | CN¥0.27 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.30 3.29 USD |
-0.36
|
CN¥4.97B 732.72M USD | CN¥3.45M 509.74K USD | CN¥21.91 3.23 USD | CN¥22.79 3.36 USD | CN¥4.97B 732.72M USD | 76.89 | CN¥0.29 0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.35 8.31 USD |
+2.75
|
CN¥4.96B 731.56M USD | CN¥1.86M 273.85K USD | CN¥53.60 7.91 USD | CN¥56.35 8.31 USD | CN¥4.96B 731.56M USD | 73.18 | CN¥0.77 0.11 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.27 1.81 USD |
-1.52
|
CN¥4.96B 731.49M USD | CN¥2.78M 409.91K USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥4.96B 731.49M USD | 30.67 | CN¥0.40 0.06 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥4.95B 729.97M USD | CN¥19.33M 2.85M USD | CN¥7.72 1.14 USD | CN¥8.04 1.19 USD | CN¥4.95B 729.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥4.94B 728.19M USD | CN¥66.03M 9.74M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥4.94B 728.19M USD | 226.00 | CN¥0.02 0.002 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.80 5.72 USD |
-0.51
|
CN¥4.94B 728.14M USD | CN¥1.86M 273.82K USD | CN¥37.36 5.51 USD | CN¥39.03 5.76 USD | CN¥4.94B 728.14M USD | 38.41 | CN¥1.01 0.15 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.78 0.41 USD |
-1.07
|
CN¥4.93B 727.7M USD | CN¥55.84M 8.24M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥4.93B 727.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.70 3.5 USD |
-1.21
|
CN¥4.93B 727.65M USD | CN¥2.87M 423.11K USD | CN¥22.84 3.37 USD | CN¥24.01 3.54 USD | CN¥4.93B 727.65M USD | 23.69 | CN¥1.00 0.15 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥17.42 2.57 USD |
+9.97
|
CN¥4.91B 724.09M USD | CN¥8.12M 1.2M USD | CN¥15.40 2.27 USD | CN¥17.42 2.57 USD | CN¥4.91B 724.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.26 0.19 USD |
-2.33
|
CN¥4.91B 723.81M USD | CN¥54.05M 7.98M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥4.91B 723.81M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.50 0.81 USD |
-1.61
|
CN¥4.90B 722.27M USD | CN¥8.88M 1.31M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥4.90B 722.27M USD | 16.17 | CN¥0.34 0.05 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.12 1.64 USD |
-3.47
|
CN¥4.89B 721.92M USD | CN¥10.39M 1.53M USD | CN¥10.77 1.59 USD | CN¥11.67 1.72 USD | CN¥4.89B 721.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.34 3 USD |
+2.16
|
CN¥4.89B 721.86M USD | CN¥4.41M 650.85K USD | CN¥19.09 2.82 USD | CN¥20.39 3.01 USD | CN¥4.89B 721.86M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.83 1.3 USD |
+0.91
|
CN¥4.89B 720.87M USD | CN¥13.57M 2M USD | CN¥8.36 1.23 USD | CN¥8.86 1.31 USD | CN¥4.89B 720.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.78 1.59 USD |
+10
|
CN¥4.88B 720.33M USD | CN¥27.73M 4.09M USD | CN¥9.99 1.47 USD | CN¥10.78 1.59 USD | CN¥4.88B 720.33M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.64 0.98 USD |
-0.45
|
CN¥4.88B 720.17M USD | CN¥5.31M 782.93K USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥4.88B 720.17M USD | 21.41 | CN¥0.31 0.05 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥4.88B 720.11M USD | CN¥72.26M 10.66M USD | CN¥1.45 0.21 USD | CN¥1.54 0.23 USD | CN¥4.88B 720.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.11 1.34 USD |
+1.33
|
CN¥4.87B 718.4M USD | CN¥2.12M 313.41K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥4.87B 718.4M USD | 15.70 | CN¥0.58 0.09 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥43.95 6.48 USD |
-0.11
|
CN¥4.86B 717.22M USD | CN¥3.42M 504.31K USD | CN¥41.91 6.18 USD | CN¥44.90 6.62 USD | CN¥4.86B 717.22M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.41 0.8 USD |
-2.7
|
CN¥4.86B 716.49M USD | CN¥30.89M 4.56M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥4.86B 716.49M USD | 24.59 | CN¥0.22 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.97 1.18 USD |
-1.48
|
CN¥4.85B 715.82M USD | CN¥18.16M 2.68M USD | CN¥7.68 1.13 USD | CN¥8.11 1.2 USD | CN¥4.85B 715.82M USD | 265.66 | CN¥0.03 0.004 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.20 2.54 USD |
-0.23
|
CN¥4.84B 714.58M USD | CN¥4.39M 647.8K USD | CN¥16.59 2.45 USD | CN¥17.40 2.57 USD | CN¥4.84B 714.58M USD | 191.11 | CN¥0.09 0.01 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.19 0.47 USD |
+1.92
|
CN¥4.84B 713.95M USD | CN¥13.20M 1.95M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥4.84B 713.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥4.84B 713.43M USD | CN¥22.35M 3.3M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥20.22 2.98 USD |
+8.01
|
CN¥4.83B 712.1M USD | CN¥16.60M 2.45M USD | CN¥18.70 2.76 USD | CN¥20.32 3 USD | CN¥4.83B 712.1M USD | 80.87 | CN¥0.25 0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.72 4.24 USD |
-3.56
|
CN¥4.82B 711.91M USD | CN¥3.08M 454.48K USD | CN¥28.01 4.13 USD | CN¥29.81 4.4 USD | CN¥4.82B 711.91M USD | 35.89 | CN¥0.80 0.12 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥4.82B 711.35M USD | CN¥22.34M 3.3M USD | CN¥8.36 1.23 USD | CN¥8.81 1.3 USD | CN¥4.82B 711.35M USD | 25.88 | CN¥0.34 0.05 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.45 1.39 USD |
+4.19
|
CN¥4.82B 711.34M USD | CN¥32.02M 4.72M USD | CN¥8.62 1.27 USD | CN¥9.45 1.39 USD | CN¥4.82B 711.34M USD | 945.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.61 1.71 USD |
-2.76
|
CN¥4.82B 710.87M USD | CN¥13.78M 2.03M USD | CN¥11.45 1.69 USD | CN¥12.07 1.78 USD | CN¥4.82B 710.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.22 1.36 USD |
-5.73
|
CN¥4.80B 707.95M USD | CN¥23.25M 3.43M USD | CN¥9.02 1.33 USD | CN¥9.78 1.44 USD | CN¥4.80B 707.95M USD | 18.81 | CN¥0.49 0.07 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥33.48 4.94 USD |
-3.21
|
CN¥4.80B 707.61M USD | CN¥4.97M 733.41K USD | CN¥32.05 4.73 USD | CN¥35.00 5.16 USD | CN¥4.80B 707.61M USD | 139.50 | CN¥0.24 0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥4.79B 706.36M USD | CN¥63.43M 9.36M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥4.79B 706.36M USD | 0 | CN¥0.00 0 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.06 1.04 USD |
+0.28
|
CN¥4.79B 706.32M USD | CN¥4.59M 677.61K USD | CN¥6.82 1.01 USD | CN¥7.11 1.05 USD | CN¥4.79B 706.32M USD | 11.96 | CN¥0.59 0.09 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.11 1.49 USD |
+0.4
|
CN¥4.78B 705.83M USD | CN¥6.31M 931.09K USD | CN¥9.82 1.45 USD | CN¥10.16 1.5 USD | CN¥4.78B 705.83M USD | 27.32 | CN¥0.37 0.05 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.19 3.27 USD |
-1.81
|
CN¥4.77B 704.05M USD | CN¥2.12M 312.32K USD | CN¥21.59 3.19 USD | CN¥22.24 3.28 USD | CN¥4.77B 704.05M USD | 21.13 | CN¥1.05 0.15 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.80 1.74 USD |
-3.67
|
CN¥4.77B 703.77M USD | CN¥13.55M 2M USD | CN¥11.51 1.7 USD | CN¥12.35 1.82 USD | CN¥4.77B 703.77M USD | 168.57 | CN¥0.07 0.01 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.02 2.07 USD |
-1.27
|
CN¥4.77B 703.33M USD | CN¥2.12M 312.75K USD | CN¥13.75 2.03 USD | CN¥14.21 2.1 USD | CN¥4.77B 703.33M USD | 21.56 | CN¥0.65 0.1 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.60 2.01 USD |
+2.03
|
CN¥4.75B 701.58M USD | CN¥11.37M 1.68M USD | CN¥12.81 1.89 USD | CN¥13.74 2.03 USD | CN¥4.75B 701.58M USD | 0 | -CN¥0.79 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.27 4.02 USD |
-2.61
|
CN¥4.74B 699.27M USD | CN¥6.19M 913.86K USD | CN¥25.94 3.83 USD | CN¥28.10 4.15 USD | CN¥4.74B 699.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.49 0.37 USD |
-0.8
|
CN¥4.74B 698.95M USD | CN¥13.09M 1.93M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥4.74B 698.95M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.01 1.03 USD |
+3.7
|
CN¥4.74B 698.83M USD | CN¥16.54M 2.44M USD | CN¥6.36 0.94 USD | CN¥7.04 1.04 USD | CN¥4.74B 698.83M USD | 33.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.33 2.26 USD |
-2.42
|
CN¥4.73B 698.09M USD | CN¥7.17M 1.06M USD | CN¥14.85 2.19 USD | CN¥15.64 2.31 USD | CN¥4.73B 698.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥18.10 2.67 USD |
+4.93
|
CN¥4.73B 697.95M USD | CN¥11.56M 1.71M USD | CN¥16.18 2.39 USD | CN¥18.50 2.73 USD | CN¥4.73B 697.95M USD | 113.12 | CN¥0.16 0.02 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.63 1.27 USD |
-0.12
|
CN¥4.72B 697.13M USD | CN¥8.38M 1.24M USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥4.72B 697.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥4.71B 695.58M USD | CN¥21.38M 3.15M USD | CN¥8.34 1.23 USD | CN¥8.79 1.3 USD | CN¥4.71B 695.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.12 1.2 USD |
-1.1
|
CN¥4.71B 694.75M USD | CN¥6.31M 931.31K USD | CN¥7.84 1.16 USD | CN¥8.20 1.21 USD | CN¥4.71B 694.75M USD | 33.83 | CN¥0.24 0.04 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.56 1.41 USD |
0
|
CN¥4.71B 694.29M USD | CN¥4.86M 716.46K USD | CN¥9.26 1.37 USD | CN¥9.56 1.41 USD | CN¥4.71B 694.29M USD | 13.85 | CN¥0.69 0.1 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.99 1.62 USD |
+1.95
|
CN¥4.70B 693.52M USD | CN¥7.09M 1.05M USD | CN¥10.42 1.54 USD | CN¥10.99 1.62 USD | CN¥4.70B 693.52M USD | 23.89 | CN¥0.46 0.07 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥67.12 9.9 USD |
-1.77
|
CN¥4.70B 693.43M USD | CN¥950.28K 140.21K USD | CN¥65.24 9.63 USD | CN¥68.30 10.08 USD | CN¥4.70B 693.43M USD | 34.77 | CN¥1.93 0.28 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.20 0.62 USD |
+1.94
|
CN¥4.70B 693.18M USD | CN¥18.88M 2.78M USD | CN¥3.98 0.59 USD | CN¥4.23 0.62 USD | CN¥4.70B 693.18M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.57 0.97 USD |
-1.79
|
CN¥4.70B 692.76M USD | CN¥7.51M 1.11M USD | CN¥6.31 0.93 USD | CN¥6.67 0.98 USD | CN¥4.70B 692.76M USD | 20.53 | CN¥0.32 0.05 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.78 1.74 USD |
-3.2
|
CN¥4.68B 691.26M USD | CN¥11.37M 1.68M USD | CN¥11.54 1.7 USD | CN¥12.05 1.78 USD | CN¥4.68B 691.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥4.68B 689.97M USD | CN¥15.90M 2.35M USD | CN¥3.79 0.56 USD | CN¥3.96 0.58 USD | CN¥4.68B 689.97M USD | 78.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.40 1.24 USD |
+9.95
|
CN¥4.68B 689.93M USD | CN¥12.75M 1.88M USD | CN¥7.48 1.1 USD | CN¥8.40 1.24 USD | CN¥4.68B 689.93M USD | 17.87 | CN¥0.47 0.07 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.02 1.04 USD |
+1.89
|
CN¥4.68B 689.83M USD | CN¥8.03M 1.19M USD | CN¥6.72 0.99 USD | CN¥7.02 1.04 USD | CN¥4.68B 689.83M USD | 46.79 | CN¥0.15 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥4.67B 688.56M USD | CN¥55.79M 8.23M USD | CN¥3.41 0.5 USD | CN¥3.54 0.52 USD | CN¥4.67B 688.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.96 0.73 USD |
+5.98
|
CN¥4.67B 688.55M USD | CN¥59.15M 8.73M USD | CN¥4.43 0.65 USD | CN¥5.00 0.74 USD | CN¥4.67B 688.55M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.69 5.27 USD |
+2
|
CN¥4.66B 688.28M USD | CN¥2.04M 300.67K USD | CN¥33.96 5.01 USD | CN¥35.77 5.28 USD | CN¥4.66B 688.28M USD | 34.65 | CN¥1.03 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||