결과 페이지 14 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.77 2.92 USD |
-0.45
|
CN¥5.21B 769.35M USD | CN¥6.26M 923.29K USD | CN¥19.15 2.83 USD | CN¥19.98 2.95 USD | CN¥5.21B 769.35M USD | 52.02 | CN¥0.38 0.06 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.61 0.24 USD |
-3.01
|
CN¥5.20B 767.8M USD | CN¥138.78M 20.48M USD | CN¥1.59 0.23 USD | CN¥1.75 0.26 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.35 1.53 USD |
+0.1
|
CN¥5.20B 767.2M USD | CN¥15.88M 2.34M USD | CN¥9.90 1.46 USD | CN¥10.48 1.55 USD | CN¥5.20B 767.2M USD | 57.50 | CN¥0.18 0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.45 2.72 USD |
-1.86
|
CN¥5.20B 766.91M USD | CN¥8.58M 1.27M USD | CN¥18.02 2.66 USD | CN¥19.68 2.9 USD | CN¥5.20B 766.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.76 4.83 USD |
+0.09
|
CN¥5.19B 765.79M USD | CN¥14.32M 2.11M USD | CN¥32.00 4.72 USD | CN¥33.38 4.93 USD | CN¥5.19B 765.79M USD | 363.99 | CN¥0.09 0.01 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.79 1.89 USD |
-1.46
|
CN¥5.17B 762.81M USD | CN¥21.81M 3.22M USD | CN¥12.47 1.84 USD | CN¥13.14 1.94 USD | CN¥5.17B 762.81M USD | 182.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.62 2.3 USD |
-2.8
|
CN¥5.15B 760.41M USD | CN¥9.16M 1.35M USD | CN¥15.53 2.29 USD | CN¥16.08 2.37 USD | CN¥5.15B 760.41M USD | 71.00 | CN¥0.22 0.03 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.88 1.31 USD |
-2.95
|
CN¥5.15B 760.4M USD | CN¥17.82M 2.63M USD | CN¥8.73 1.29 USD | CN¥8.94 1.32 USD | CN¥5.15B 760.4M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.81 1.45 USD |
-5.03
|
CN¥5.15B 759.16M USD | CN¥1.19M 176.26K USD | CN¥9.81 1.45 USD | CN¥9.81 1.45 USD | CN¥5.15B 759.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.62 2.89 USD |
-2.29
|
CN¥5.14B 759.03M USD | CN¥10.61M 1.57M USD | CN¥18.87 2.78 USD | CN¥20.13 2.97 USD | CN¥5.14B 759.03M USD | 245.25 | CN¥0.08 0.01 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥5.14B 758.93M USD | CN¥20.85M 3.08M USD | CN¥8.90 1.31 USD | CN¥9.49 1.4 USD | CN¥5.14B 758.93M USD | 19.65 | CN¥0.47 0.07 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.66 5.41 USD |
-1.58
|
CN¥5.13B 757.27M USD | CN¥933.57K 137.75K USD | CN¥36.25 5.35 USD | CN¥37.23 5.49 USD | CN¥5.13B 757.27M USD | 8.05 | CN¥4.55 0.67 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.48 3.76 USD |
-0.7
|
CN¥5.12B 756.04M USD | CN¥1.66M 244.6K USD | CN¥25.40 3.75 USD | CN¥26.33 3.88 USD | CN¥5.12B 756.04M USD | 20.06 | CN¥1.27 0.19 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.34 3.74 USD |
-0.63
|
CN¥5.10B 752.35M USD | CN¥13.99M 2.06M USD | CN¥24.36 3.59 USD | CN¥25.67 3.79 USD | CN¥5.10B 752.35M USD | 2534.00 | CN¥0.01 0.001 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.34 0.94 USD |
-6.76
|
CN¥5.10B 752.07M USD | CN¥23.03M 3.4M USD | CN¥6.31 0.93 USD | CN¥6.76 1 USD | CN¥5.10B 752.07M USD | 45.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.91 1.31 USD |
-3.05
|
CN¥5.09B 751.17M USD | CN¥8.02M 1.18M USD | CN¥8.85 1.31 USD | CN¥9.30 1.37 USD | CN¥5.09B 751.17M USD | 178.19 | CN¥0.05 0.007 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.32 1.82 USD |
-1.28
|
CN¥5.09B 750.51M USD | CN¥2.92M 431.03K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥5.09B 750.51M USD | 24.64 | CN¥0.50 0.07 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥5.07B 747.81M USD | CN¥19.77M 2.92M USD | CN¥4.19 0.62 USD | CN¥4.45 0.66 USD | CN¥5.07B 747.81M USD | 30.78 | CN¥0.14 0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.25 4.17 USD |
-1.09
|
CN¥5.06B 746.94M USD | CN¥2.79M 411.32K USD | CN¥27.78 4.1 USD | CN¥29.47 4.35 USD | CN¥5.06B 746.94M USD | 44.14 | CN¥0.64 0.09 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.29 1.08 USD |
-4.95
|
CN¥5.06B 746.92M USD | CN¥33.38M 4.92M USD | CN¥7.10 1.05 USD | CN¥7.73 1.14 USD | CN¥5.06B 746.92M USD | 26.03 | CN¥0.28 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.34 0.94 USD |
-2.46
|
CN¥5.06B 746.5M USD | CN¥9.47M 1.4M USD | CN¥6.23 0.92 USD | CN¥6.51 0.96 USD | CN¥5.06B 746.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.18 0.47 USD |
-3.93
|
CN¥5.04B 744.05M USD | CN¥10.79M 1.59M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥5.04B 744.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.94 1.02 USD |
-2.12
|
CN¥5.02B 741.2M USD | CN¥8.94M 1.32M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥5.02B 741.2M USD | 63.09 | CN¥0.11 0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.78 1.15 USD |
-8.58
|
CN¥5.02B 741.18M USD | CN¥16.56M 2.44M USD | CN¥7.69 1.13 USD | CN¥8.38 1.24 USD | CN¥5.02B 741.18M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.80 0.71 USD |
-5.88
|
CN¥5.02B 740.02M USD | CN¥15.30M 2.26M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥5.02B 740.02M USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.09 3.55 USD |
+1.73
|
CN¥5.01B 739.63M USD | CN¥2.38M 351.35K USD | CN¥23.53 3.47 USD | CN¥24.49 3.61 USD | CN¥5.01B 739.63M USD | 24.08 | CN¥1.00 0.15 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥5.01B 738.97M USD | CN¥6.93M 1.02M USD | CN¥5.79 0.85 USD | CN¥6.06 0.89 USD | CN¥5.01B 738.97M USD | 14.17 | CN¥0.41 0.06 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.98 0.59 USD |
-3.86
|
CN¥5.00B 738.18M USD | CN¥36.99M 5.46M USD | CN¥3.88 0.57 USD | CN¥4.14 0.61 USD | CN¥5.00B 738.18M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.50 2.73 USD |
-2.12
|
CN¥4.99B 736.13M USD | CN¥10.81M 1.6M USD | CN¥18.18 2.68 USD | CN¥18.80 2.77 USD | CN¥4.99B 736.13M USD | 264.28 | CN¥0.07 0.01 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.10 2.23 USD |
+9.98
|
CN¥4.99B 735.68M USD | CN¥70.50M 10.4M USD | CN¥13.58 2 USD | CN¥15.10 2.23 USD | CN¥4.99B 735.68M USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.13 0.76 USD |
-3.02
|
CN¥4.98B 734.4M USD | CN¥12.56M 1.85M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥4.98B 734.4M USD | 17.68 | CN¥0.29 0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.93 3.53 USD |
-0.83
|
CN¥4.97B 732.8M USD | CN¥6.54M 965.49K USD | CN¥23.10 3.41 USD | CN¥24.10 3.56 USD | CN¥4.97B 732.8M USD | 88.62 | CN¥0.27 0.04 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥73.50 10.84 USD |
+10.03
|
CN¥4.96B 731.5M USD | CN¥4.93M 726.87K USD | CN¥62.00 9.15 USD | CN¥73.50 10.84 USD | CN¥4.96B 731.5M USD | 131.25 | CN¥0.56 0.08 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.93 1.76 USD |
+1.79
|
CN¥4.95B 730.47M USD | CN¥13.73M 2.03M USD | CN¥11.33 1.67 USD | CN¥12.15 1.79 USD | CN¥4.95B 730.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.21 8.29 USD |
+1.66
|
CN¥4.95B 729.74M USD | CN¥1.90M 280.23K USD | CN¥53.47 7.89 USD | CN¥56.78 8.38 USD | CN¥4.95B 729.74M USD | 72.06 | CN¥0.78 0.12 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.98 0.44 USD |
-5.4
|
CN¥4.94B 728.85M USD | CN¥20.69M 3.05M USD | CN¥2.98 0.44 USD | CN¥3.15 0.46 USD | CN¥4.94B 728.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.02 1.48 USD |
-2.34
|
CN¥4.94B 728.61M USD | CN¥3.18M 469.48K USD | CN¥9.94 1.47 USD | CN¥10.29 1.52 USD | CN¥4.94B 728.61M USD | 13.18 | CN¥0.76 0.11 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.53 1.26 USD |
-5.75
|
CN¥4.93B 727.86M USD | CN¥19.23M 2.84M USD | CN¥8.47 1.25 USD | CN¥9.06 1.34 USD | CN¥4.93B 727.86M USD | 213.25 | CN¥0.04 0.005 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.18 1.8 USD |
-2.33
|
CN¥4.92B 726.13M USD | CN¥1.34M 197.89K USD | CN¥12.14 1.79 USD | CN¥12.61 1.86 USD | CN¥4.92B 726.13M USD | 31.23 | CN¥0.39 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.39 2.57 USD |
-4.19
|
CN¥4.90B 722.47M USD | CN¥7.39M 1.09M USD | CN¥16.96 2.5 USD | CN¥18.08 2.67 USD | CN¥4.90B 722.47M USD | 193.22 | CN¥0.09 0.01 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.02 2.51 USD |
-1.39
|
CN¥4.89B 721.72M USD | CN¥6.84M 1.01M USD | CN¥16.66 2.46 USD | CN¥17.22 2.54 USD | CN¥4.89B 721.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.48 5.53 USD |
-6.67
|
CN¥4.89B 721.37M USD | CN¥7.20M 1.06M USD | CN¥37.45 5.53 USD | CN¥40.03 5.91 USD | CN¥4.89B 721.37M USD | 96.10 | CN¥0.39 0.06 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.02 2.66 USD |
-1.96
|
CN¥4.88B 720.67M USD | CN¥4.23M 624.37K USD | CN¥17.65 2.6 USD | CN¥18.45 2.72 USD | CN¥4.88B 720.67M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.70 0.25 USD |
-3.41
|
CN¥4.88B 720.49M USD | CN¥19.51M 2.88M USD | CN¥1.68 0.25 USD | CN¥1.78 0.26 USD | CN¥4.88B 720.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.70 0.25 USD |
-3.95
|
CN¥4.88B 720.4M USD | CN¥17.31M 2.55M USD | CN¥1.68 0.25 USD | CN¥1.78 0.26 USD | CN¥4.88B 720.4M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.47 0.81 USD |
0
|
CN¥4.87B 718.33M USD | CN¥7.41M 1.09M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥4.87B 718.33M USD | 16.08 | CN¥0.34 0.05 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.59 0.53 USD |
-1.64
|
CN¥4.86B 717.29M USD | CN¥11.66M 1.72M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥4.86B 717.29M USD | 29.91 | CN¥0.12 0.02 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.09 1.34 USD |
-2.99
|
CN¥4.86B 716.82M USD | CN¥2.61M 385.41K USD | CN¥9.02 1.33 USD | CN¥9.45 1.39 USD | CN¥4.86B 716.82M USD | 15.67 | CN¥0.58 0.09 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.19 5.63 USD |
-2
|
CN¥4.86B 716.7M USD | CN¥989.98K 146.07K USD | CN¥37.54 5.54 USD | CN¥38.86 5.73 USD | CN¥4.86B 716.7M USD | 37.81 | CN¥1.01 0.15 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.45 1.25 USD |
-3.98
|
CN¥4.86B 716.44M USD | CN¥12.46M 1.84M USD | CN¥8.37 1.23 USD | CN¥8.84 1.3 USD | CN¥4.86B 716.44M USD | 28.16 | CN¥0.30 0.04 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.35 3.74 USD |
-1.67
|
CN¥4.85B 715.75M USD | CN¥3.95M 583.21K USD | CN¥25.25 3.73 USD | CN¥26.47 3.91 USD | CN¥4.85B 715.75M USD | 58.95 | CN¥0.43 0.06 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.40 4.49 USD |
-0.03
|
CN¥4.83B 713.23M USD | CN¥3.49M 515.6K USD | CN¥30.13 4.45 USD | CN¥30.89 4.56 USD | CN¥4.83B 713.23M USD | 28.67 | CN¥1.06 0.16 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.36 1.53 USD |
-3.72
|
CN¥4.83B 712.81M USD | CN¥9.88M 1.46M USD | CN¥10.26 1.51 USD | CN¥10.77 1.59 USD | CN¥4.83B 712.81M USD | 148.00 | CN¥0.07 0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.90 1.17 USD |
-2.23
|
CN¥4.81B 709.54M USD | CN¥13.10M 1.93M USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥4.81B 709.54M USD | 263.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.34 3.3 USD |
-3.67
|
CN¥4.80B 708.81M USD | CN¥2.40M 353.41K USD | CN¥22.33 3.29 USD | CN¥23.21 3.42 USD | CN¥4.80B 708.81M USD | 22.11 | CN¥1.01 0.15 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.71 1.14 USD |
-3.38
|
CN¥4.79B 707.04M USD | CN¥14.04M 2.07M USD | CN¥7.66 1.13 USD | CN¥7.99 1.18 USD | CN¥4.79B 707.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.49 3.17 USD |
-4.4
|
CN¥4.79B 706.1M USD | CN¥2.90M 427.86K USD | CN¥21.30 3.14 USD | CN¥22.71 3.35 USD | CN¥4.79B 706.1M USD | 74.10 | CN¥0.29 0.04 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.71 1.43 USD |
+0.41
|
CN¥4.78B 705.18M USD | CN¥6.29M 927.35K USD | CN¥9.67 1.43 USD | CN¥9.85 1.45 USD | CN¥4.78B 705.18M USD | 14.07 | CN¥0.69 0.1 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.55 1.56 USD |
-1.49
|
CN¥4.78B 704.96M USD | CN¥26.47M 3.91M USD | CN¥10.10 1.49 USD | CN¥11.09 1.64 USD | CN¥4.78B 704.96M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.85 1.6 USD |
-6.06
|
CN¥4.77B 704.39M USD | CN¥14.74M 2.18M USD | CN¥10.65 1.57 USD | CN¥11.72 1.73 USD | CN¥4.77B 704.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥35.07 5.17 USD |
+1.8
|
CN¥4.77B 703.73M USD | CN¥10.30M 1.52M USD | CN¥33.60 4.96 USD | CN¥35.43 5.23 USD | CN¥4.77B 703.73M USD | 152.47 | CN¥0.23 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.40 2.27 USD |
+5.77
|
CN¥4.77B 703.12M USD | CN¥28.57M 4.22M USD | CN¥14.42 2.13 USD | CN¥15.47 2.28 USD | CN¥4.77B 703.12M USD | 32.08 | CN¥0.48 0.07 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.22 0.18 USD |
-3.94
|
CN¥4.75B 700.83M USD | CN¥49.42M 7.29M USD | CN¥1.21 0.18 USD | CN¥1.28 0.19 USD | CN¥4.75B 700.83M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.13 0.46 USD |
-2.8
|
CN¥4.75B 700.52M USD | CN¥9.97M 1.47M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥4.75B 700.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥59.75 8.82 USD |
-2.83
|
CN¥4.74B 700M USD | CN¥1.34M 197.74K USD | CN¥59.60 8.79 USD | CN¥62.60 9.24 USD | CN¥4.74B 700M USD | 72.86 | CN¥0.82 0.12 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.37 2.27 USD |
-3.15
|
CN¥4.74B 699.91M USD | CN¥11.25M 1.66M USD | CN¥15.23 2.25 USD | CN¥16.12 2.38 USD | CN¥4.74B 699.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.16 1.2 USD |
-2.86
|
CN¥4.73B 698.18M USD | CN¥5.63M 831.38K USD | CN¥8.09 1.19 USD | CN¥8.42 1.24 USD | CN¥4.73B 698.18M USD | 35.47 | CN¥0.23 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.43 0.95 USD |
-4.03
|
CN¥4.73B 697.39M USD | CN¥5.06M 746.25K USD | CN¥6.43 0.95 USD | CN¥6.71 0.99 USD | CN¥4.73B 697.39M USD | 20.74 | CN¥0.31 0.05 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥45.86 6.77 USD |
-2.45
|
CN¥4.73B 697.22M USD | CN¥1.64M 241.48K USD | CN¥45.24 6.68 USD | CN¥47.81 7.05 USD | CN¥4.73B 697.22M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.26 1.37 USD |
+2.43
|
CN¥4.72B 697.04M USD | CN¥19.68M 2.9M USD | CN¥8.73 1.29 USD | CN¥9.29 1.37 USD | CN¥4.72B 697.04M USD | 926.00 | CN¥0.01 0.001 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥33.91 5 USD |
-4.61
|
CN¥4.72B 695.8M USD | CN¥6.54M 964.59K USD | CN¥33.19 4.9 USD | CN¥35.30 5.21 USD | CN¥4.72B 695.8M USD | 27.56 | CN¥1.23 0.18 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥4.71B 695.31M USD | CN¥2.95M 435.33K USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥4.71B 695.31M USD | 11.98 | CN¥0.58 0.09 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.91 0.43 USD |
-3
|
CN¥4.71B 694.34M USD | CN¥20.18M 2.98M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥4.71B 694.34M USD | 13.22 | CN¥0.22 0.03 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.64 0.39 USD |
-6.05
|
CN¥4.68B 691.05M USD | CN¥56.59M 8.35M USD | CN¥2.62 0.39 USD | CN¥2.82 0.42 USD | CN¥4.68B 691.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.37 2.86 USD |
-2.86
|
CN¥4.66B 687.44M USD | CN¥3.13M 462.55K USD | CN¥19.20 2.83 USD | CN¥20.10 2.97 USD | CN¥4.66B 687.44M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥4.66B 686.87M USD | CN¥6.90M 1.02M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥4.66B 686.87M USD | 32.80 | CN¥0.21 0.03 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.82 0.56 USD |
-8.61
|
CN¥4.65B 686.73M USD | CN¥102.16M 15.07M USD | CN¥3.77 0.56 USD | CN¥4.16 0.61 USD | CN¥4.65B 686.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.43 9.36 USD |
+1.78
|
CN¥4.65B 685.78M USD | CN¥2.59M 381.81K USD | CN¥60.48 8.92 USD | CN¥63.76 9.41 USD | CN¥4.65B 685.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.86 1.01 USD |
+2.24
|
CN¥4.64B 685.07M USD | CN¥61.47M 9.07M USD | CN¥6.57 0.97 USD | CN¥7.02 1.04 USD | CN¥4.64B 685.07M USD | 98.00 | CN¥0.07 0.01 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.80 1.45 USD |
-2.97
|
CN¥4.64B 684.19M USD | CN¥5.64M 832.68K USD | CN¥9.80 1.45 USD | CN¥10.10 1.49 USD | CN¥4.64B 684.19M USD | 27.22 | CN¥0.36 0.05 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.61 2.01 USD |
+0.22
|
CN¥4.63B 682.76M USD | CN¥1.36M 200.46K USD | CN¥13.46 1.99 USD | CN¥13.70 2.02 USD | CN¥4.63B 682.76M USD | 20.93 | CN¥0.65 0.1 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.43 0.36 USD |
-3.95
|
CN¥4.62B 682.11M USD | CN¥12.06M 1.78M USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.88 1.31 USD |
-2.63
|
CN¥4.62B 681.85M USD | CN¥9.97M 1.47M USD | CN¥8.83 1.3 USD | CN¥9.15 1.35 USD | CN¥4.62B 681.85M USD | 18.12 | CN¥0.49 0.07 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.29 5.21 USD |
+1.18
|
CN¥4.61B 680.57M USD | CN¥1.76M 259.57K USD | CN¥34.24 5.05 USD | CN¥35.60 5.25 USD | CN¥4.61B 680.57M USD | 33.93 | CN¥1.04 0.15 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.93 1.76 USD |
-1.97
|
CN¥4.61B 680.18M USD | CN¥5.83M 859.99K USD | CN¥11.61 1.71 USD | CN¥12.17 1.8 USD | CN¥4.61B 680.18M USD | 11.92 | CN¥1.00 0.15 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.30 2.85 USD |
-0.52
|
CN¥4.61B 679.7M USD | CN¥8.99M 1.33M USD | CN¥18.40 2.71 USD | CN¥19.61 2.89 USD | CN¥4.61B 679.7M USD | 77.20 | CN¥0.25 0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.48 3.91 USD |
+0.23
|
CN¥4.60B 679.01M USD | CN¥4.54M 669.55K USD | CN¥25.48 3.76 USD | CN¥26.65 3.93 USD | CN¥4.60B 679.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.75 1.59 USD |
-2.18
|
CN¥4.60B 678.38M USD | CN¥4.77M 704.34K USD | CN¥10.73 1.58 USD | CN¥11.15 1.65 USD | CN¥4.60B 678.38M USD | 23.36 | CN¥0.46 0.07 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.15 4.3 USD |
-0.38
|
CN¥4.59B 677.78M USD | CN¥7.08M 1.05M USD | CN¥27.88 4.11 USD | CN¥29.71 4.38 USD | CN¥4.59B 677.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.39 1.24 USD |
-3.45
|
CN¥4.59B 677.74M USD | CN¥7.77M 1.15M USD | CN¥8.36 1.23 USD | CN¥9.01 1.33 USD | CN¥4.59B 677.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.51 1.85 USD |
-2.95
|
CN¥4.59B 677.06M USD | CN¥4.95M 729.63K USD | CN¥12.31 1.82 USD | CN¥13.10 1.93 USD | CN¥4.59B 677.06M USD | 83.40 | CN¥0.15 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥40.04 5.91 USD |
+2.98
|
CN¥4.59B 676.97M USD | CN¥7.60M 1.12M USD | CN¥37.00 5.46 USD | CN¥40.76 6.01 USD | CN¥4.59B 676.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.36 1.23 USD |
-2.9
|
CN¥4.58B 675.78M USD | CN¥16.66M 2.46M USD | CN¥8.31 1.23 USD | CN¥8.61 1.27 USD | CN¥4.58B 675.78M USD | 25.33 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥27.26 4.02 USD |
-4.95
|
CN¥4.58B 675.72M USD | CN¥3.26M 481.4K USD | CN¥27.03 3.99 USD | CN¥29.05 4.29 USD | CN¥4.58B 675.72M USD | 35.86 | CN¥0.76 0.11 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.40 6.11 USD |
-1.41
|
CN¥4.58B 675.6M USD | CN¥2.04M 300.38K USD | CN¥40.50 5.98 USD | CN¥41.99 6.2 USD | CN¥4.58B 675.6M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.10 0.75 USD |
-4.49
|
CN¥4.58B 675.44M USD | CN¥22.33M 3.29M USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥4.58B 675.44M USD | 23.18 | CN¥0.22 0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.87 1.01 USD |
-4.98
|
CN¥4.58B 675.09M USD | CN¥12.20M 1.8M USD | CN¥6.85 1.01 USD | CN¥7.35 1.08 USD | CN¥4.58B 675.09M USD | 49.07 | CN¥0.14 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.85 0.57 USD |
-3.27
|
CN¥4.57B 674.21M USD | CN¥12.57M 1.85M USD | CN¥3.84 0.57 USD | CN¥4.03 0.59 USD | CN¥4.57B 674.21M USD | 77.00 | CN¥0.05 0.007 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.42 1.24 USD |
-4.21
|
CN¥4.56B 673.19M USD | CN¥29.66M 4.38M USD | CN¥8.19 1.21 USD | CN¥8.65 1.28 USD | CN¥4.56B 673.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.22 1.21 USD |
-3.63
|
CN¥4.55B 671.07M USD | CN¥12.16M 1.79M USD | CN¥8.15 1.2 USD | CN¥8.57 1.26 USD | CN¥4.55B 671.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||