결과 페이지 14 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.68 3.01 USD |
+1.45
|
CN¥5.72B 795.05M USD | CN¥3.07M 426.45K USD | CN¥21.29 2.96 USD | CN¥21.88 3.04 USD | CN¥5.72B 795.05M USD | 65.69 | CN¥0.33 0.05 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.18 1.55 USD |
-0.36
|
CN¥5.71B 794.22M USD | CN¥3.31M 459.63K USD | CN¥11.17 1.55 USD | CN¥11.38 1.58 USD | CN¥5.71B 794.22M USD | 30.21 | CN¥0.37 0.05 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.15 1.55 USD |
-1.59
|
CN¥5.71B 794.22M USD | CN¥22.28M 3.1M USD | CN¥11.10 1.54 USD | CN¥11.50 1.6 USD | CN¥5.71B 794.22M USD | 0 | -CN¥0.37 -0.05 USD | |
| Koal Software Co., Ltd. 603232.SS | CN¥24.38 3.39 USD |
-5.21
|
CN¥5.71B 793.51M USD | CN¥32.15M 4.47M USD | CN¥24.11 3.35 USD | CN¥25.17 3.5 USD | CN¥5.71B 793.51M USD | 609.50 | CN¥0.04 0.005 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.17 1.41 USD |
+0.99
|
CN¥5.71B 793.4M USD | CN¥12.17M 1.69M USD | CN¥10.02 1.39 USD | CN¥10.31 1.43 USD | CN¥5.71B 793.4M USD | 145.28 | CN¥0.07 0.009 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥21.22 2.95 USD |
-1.62
|
CN¥5.70B 792.73M USD | CN¥8.76M 1.22M USD | CN¥21.10 2.93 USD | CN¥22.15 3.08 USD | CN¥5.70B 792.73M USD | 163.23 | CN¥0.13 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.67 2.04 USD |
+2.44
|
CN¥5.67B 788.2M USD | CN¥5.38M 748.63K USD | CN¥14.23 1.98 USD | CN¥14.75 2.05 USD | CN¥5.67B 788.2M USD | 14.66 | CN¥1.00 0.14 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.05 0.84 USD |
+0.17
|
CN¥5.66B 786.71M USD | CN¥5.97M 830.23K USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥5.66B 786.71M USD | 14.06 | CN¥0.43 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.26 0.59 USD |
+0.24
|
CN¥5.63B 783.06M USD | CN¥26.20M 3.64M USD | CN¥4.18 0.58 USD | CN¥4.33 0.6 USD | CN¥5.63B 783.06M USD | 213.00 | CN¥0.02 0.002 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.15 0.72 USD |
+0.59
|
CN¥5.63B 782.91M USD | CN¥15.60M 2.17M USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥5.63B 782.91M USD | 257.50 | CN¥0.02 0.002 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | CN¥29.24 4.07 USD |
-2.11
|
CN¥5.63B 782.86M USD | CN¥3.79M 527.58K USD | CN¥29.08 4.04 USD | CN¥30.05 4.18 USD | CN¥5.63B 782.86M USD | 0 | -CN¥0.19 -0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥20.05 2.79 USD |
+0.65
|
CN¥5.63B 782.71M USD | CN¥3.77M 524.2K USD | CN¥19.83 2.76 USD | CN¥20.36 2.83 USD | CN¥5.63B 782.71M USD | 0 | -CN¥0.45 -0.06 USD | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.57 1.75 USD |
+2.03
|
CN¥5.63B 782.26M USD | CN¥6.53M 907.93K USD | CN¥12.30 1.71 USD | CN¥12.91 1.8 USD | CN¥5.63B 782.26M USD | 12.82 | CN¥0.98 0.14 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.65 1.06 USD |
0
|
CN¥5.62B 781.89M USD | CN¥3.77M 524.39K USD | CN¥7.60 1.06 USD | CN¥7.67 1.07 USD | CN¥5.62B 781.89M USD | 28.33 | CN¥0.27 0.04 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.84 1.37 USD |
-0.1
|
CN¥5.62B 781.47M USD | CN¥2.06M 285.83K USD | CN¥9.81 1.36 USD | CN¥9.90 1.38 USD | CN¥5.62B 781.47M USD | 0 | -CN¥0.64 -0.08 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.38 4.64 USD |
-1.82
|
CN¥5.61B 779.36M USD | CN¥1.65M 229.03K USD | CN¥33.35 4.64 USD | CN¥34.25 4.76 USD | CN¥5.61B 779.36M USD | 0 | -CN¥1.18 -0.1 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.75 1.49 USD |
+4.27
|
CN¥5.60B 778.03M USD | CN¥22.60M 3.14M USD | CN¥10.33 1.44 USD | CN¥10.89 1.51 USD | CN¥5.60B 778.03M USD | 59.72 | CN¥0.18 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.23 0.87 USD |
+0.65
|
CN¥5.59B 777.54M USD | CN¥28.06M 3.9M USD | CN¥6.12 0.85 USD | CN¥6.29 0.87 USD | CN¥5.59B 777.54M USD | 27.08 | CN¥0.23 0.03 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.20 1.42 USD |
-1.26
|
CN¥5.59B 777M USD | CN¥19.11M 2.66M USD | CN¥10.18 1.42 USD | CN¥10.45 1.45 USD | CN¥5.59B 777M USD | 33.99 | CN¥0.30 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.28 1.71 USD |
+0.41
|
CN¥5.58B 775.86M USD | CN¥3.38M 469.92K USD | CN¥12.13 1.69 USD | CN¥12.28 1.71 USD | CN¥5.58B 775.86M USD | 204.66 | CN¥0.06 0.008 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.19 1.83 USD |
-1.71
|
CN¥5.57B 774.86M USD | CN¥6.55M 910.48K USD | CN¥13.16 1.83 USD | CN¥13.49 1.88 USD | CN¥5.57B 774.86M USD | 52.75 | CN¥0.25 0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.56 7.59 USD |
-1.43
|
CN¥5.57B 774.29M USD | CN¥1.52M 210.65K USD | CN¥54.41 7.57 USD | CN¥55.87 7.77 USD | CN¥5.57B 774.29M USD | 0 | -CN¥0.68 -0.09 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.50 1.6 USD |
+0.88
|
CN¥5.57B 774.25M USD | CN¥2.86M 397.69K USD | CN¥11.33 1.58 USD | CN¥11.59 1.61 USD | CN¥5.57B 774.25M USD | 0 | -CN¥1.48 -0.2 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.93 1.1 USD |
-3.52
|
CN¥5.56B 772.39M USD | CN¥22.40M 3.11M USD | CN¥7.92 1.1 USD | CN¥8.24 1.15 USD | CN¥5.56B 772.39M USD | 0 | -CN¥0.02 -0.002 USD | |
| Beken Corporation 603068.SS | CN¥36.92 5.13 USD |
-0.67
|
CN¥5.55B 772.2M USD | CN¥1.88M 261.29K USD | CN¥36.81 5.12 USD | CN¥37.49 5.21 USD | CN¥5.55B 772.2M USD | 284.00 | CN¥0.13 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.29 2.68 USD |
+1.85
|
CN¥5.54B 770.83M USD | CN¥8.99M 1.25M USD | CN¥18.83 2.62 USD | CN¥19.44 2.7 USD | CN¥5.54B 770.83M USD | 0 | -CN¥0.19 -0.02 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.37 3.25 USD |
-1.31
|
CN¥5.54B 770.08M USD | CN¥2.29M 318.15K USD | CN¥23.34 3.25 USD | CN¥23.83 3.31 USD | CN¥5.54B 770.08M USD | 0 | -CN¥0.32 -0.04 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.52 2.44 USD |
0
|
CN¥5.53B 769.27M USD | CN¥6.77M 940.8K USD | CN¥17.28 2.4 USD | CN¥17.73 2.47 USD | CN¥5.53B 769.27M USD | 58.39 | CN¥0.30 0.04 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥28.80 4 USD |
+6.59
|
CN¥5.53B 768.93M USD | CN¥35.67M 4.96M USD | CN¥26.96 3.75 USD | CN¥29.30 4.07 USD | CN¥5.53B 768.93M USD | 102.85 | CN¥0.28 0.04 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.86 1.37 USD |
-0.3
|
CN¥5.53B 768.87M USD | CN¥2.93M 407.45K USD | CN¥9.84 1.37 USD | CN¥9.90 1.38 USD | CN¥5.53B 768.87M USD | 22.93 | CN¥0.43 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.75 1.63 USD |
+0.43
|
CN¥5.52B 767.97M USD | CN¥1.69M 234.46K USD | CN¥11.65 1.62 USD | CN¥11.84 1.65 USD | CN¥5.52B 767.97M USD | 65.27 | CN¥0.18 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.94 0.69 USD |
-0.4
|
CN¥5.52B 767.67M USD | CN¥12.69M 1.76M USD | CN¥4.94 0.69 USD | CN¥4.99 0.69 USD | CN¥5.52B 767.67M USD | 17.03 | CN¥0.29 0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥11.00 1.53 USD |
+0.36
|
CN¥5.50B 764.75M USD | CN¥34.59M 4.81M USD | CN¥10.90 1.52 USD | CN¥11.35 1.58 USD | CN¥5.50B 764.75M USD | 28.20 | CN¥0.39 0.05 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.25 1.84 USD |
+0.15
|
CN¥5.48B 762.65M USD | CN¥9.20M 1.28M USD | CN¥13.15 1.83 USD | CN¥13.36 1.86 USD | CN¥5.48B 762.65M USD | 101.92 | CN¥0.13 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.18 3.78 USD |
+1.42
|
CN¥5.48B 761.89M USD | CN¥2.55M 354.86K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥5.48B 761.89M USD | 0 | -CN¥2.47 -0.3 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.11 2.24 USD |
-0.25
|
CN¥5.48B 761.6M USD | CN¥1.26M 174.56K USD | CN¥16.04 2.23 USD | CN¥16.20 2.25 USD | CN¥5.48B 761.6M USD | 39.29 | CN¥0.41 0.06 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥18.04 2.51 USD |
+0.89
|
CN¥5.46B 759.01M USD | CN¥4.52M 627.82K USD | CN¥17.72 2.46 USD | CN¥18.23 2.53 USD | CN¥5.46B 759.01M USD | 42.95 | CN¥0.42 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.76 5.81 USD |
-1.76
|
CN¥5.46B 758.93M USD | CN¥2.22M 308.78K USD | CN¥41.68 5.8 USD | CN¥42.86 5.96 USD | CN¥5.46B 758.93M USD | 48.55 | CN¥0.86 0.12 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥68.74 9.56 USD |
-0.22
|
CN¥5.45B 757.75M USD | CN¥212.62K 29.56K USD | CN¥68.45 9.52 USD | CN¥69.48 9.66 USD | CN¥5.45B 757.75M USD | 18.47 | CN¥3.72 0.52 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.39 1.72 USD |
+1.31
|
CN¥5.42B 753.69M USD | CN¥16.68M 2.32M USD | CN¥12.29 1.71 USD | CN¥12.50 1.74 USD | CN¥5.42B 753.69M USD | 0 | -CN¥0.70 -0.09 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.60 4.81 USD |
+2.67
|
CN¥5.41B 752.57M USD | CN¥2.18M 302.81K USD | CN¥33.33 4.63 USD | CN¥34.99 4.87 USD | CN¥5.41B 752.57M USD | 432.50 | CN¥0.08 0.01 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥42.55 5.92 USD |
+4.42
|
CN¥5.41B 751.86M USD | CN¥1.42M 197.63K USD | CN¥40.49 5.63 USD | CN¥42.88 5.96 USD | CN¥5.41B 751.86M USD | 44.78 | CN¥0.95 0.13 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥10.29 1.43 USD |
+1.68
|
CN¥5.40B 751.28M USD | CN¥37.80M 5.26M USD | CN¥9.94 1.38 USD | CN¥10.82 1.5 USD | CN¥5.40B 751.28M USD | 0 | -CN¥0.31 -0.04 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.30 1.43 USD |
-0.39
|
CN¥5.40B 751.14M USD | CN¥18.97M 2.64M USD | CN¥10.28 1.43 USD | CN¥10.68 1.48 USD | CN¥5.40B 751.14M USD | 0 | -CN¥0.04 -0.005 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.97 0.69 USD |
-1
|
CN¥5.40B 750.91M USD | CN¥15.80M 2.2M USD | CN¥4.96 0.69 USD | CN¥5.07 0.7 USD | CN¥5.40B 750.91M USD | 248.50 | CN¥0.02 0.002 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.94 2.22 USD |
-0.25
|
CN¥5.40B 750.31M USD | CN¥2.73M 379.88K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥5.40B 750.31M USD | 265.66 | CN¥0.06 0.008 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥88.94 12.37 USD |
-0.29
|
CN¥5.39B 750.04M USD | CN¥137.91K 19.18K USD | CN¥88.86 12.36 USD | CN¥89.96 12.51 USD | CN¥5.39B 750.04M USD | 143.45 | CN¥0.62 0.09 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.92 2.77 USD |
+0.56
|
CN¥5.39B 749.83M USD | CN¥5.98M 830.97K USD | CN¥19.81 2.75 USD | CN¥20.23 2.81 USD | CN¥5.39B 749.83M USD | 28.05 | CN¥0.71 0.1 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.19 1.28 USD |
-0.33
|
CN¥5.39B 749.63M USD | CN¥12.79M 1.78M USD | CN¥9.12 1.27 USD | CN¥9.43 1.31 USD | CN¥5.39B 749.63M USD | 919.00 | CN¥0.01 0.001 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.38 1.3 USD |
-0.42
|
CN¥5.39B 749.46M USD | CN¥3.83M 532.2K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥5.39B 749.46M USD | 15.37 | CN¥0.61 0.08 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.35 0.88 USD |
+0.63
|
CN¥5.39B 749.15M USD | CN¥6.78M 942.06K USD | CN¥6.27 0.87 USD | CN¥6.37 0.89 USD | CN¥5.39B 749.15M USD | 0 | -CN¥0.12 -0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.26 5.6 USD |
+0.65
|
CN¥5.38B 748.4M USD | CN¥2.23M 310.15K USD | CN¥39.92 5.55 USD | CN¥40.68 5.66 USD | CN¥5.38B 748.4M USD | 100.64 | CN¥0.40 0.06 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.75 1.08 USD |
-0.51
|
CN¥5.38B 748.28M USD | CN¥17.80M 2.47M USD | CN¥7.70 1.07 USD | CN¥7.94 1.1 USD | CN¥5.38B 748.28M USD | 22.79 | CN¥0.34 0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.68 0.93 USD |
-0.15
|
CN¥5.37B 746.73M USD | CN¥3.14M 436.69K USD | CN¥6.67 0.93 USD | CN¥6.71 0.93 USD | CN¥5.37B 746.73M USD | 30.36 | CN¥0.22 0.03 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.91 1.52 USD |
+0.83
|
CN¥5.37B 746.66M USD | CN¥5.32M 739.75K USD | CN¥10.78 1.5 USD | CN¥10.94 1.52 USD | CN¥5.37B 746.66M USD | 17.88 | CN¥0.61 0.08 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.99 3.61 USD |
-3.02
|
CN¥5.37B 746M USD | CN¥6.01M 835.15K USD | CN¥25.96 3.61 USD | CN¥27.09 3.77 USD | CN¥5.37B 746M USD | 20.46 | CN¥1.27 0.18 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.19 1.69 USD |
+1.58
|
CN¥5.35B 744.22M USD | CN¥7.99M 1.11M USD | CN¥11.91 1.66 USD | CN¥12.28 1.71 USD | CN¥5.35B 744.22M USD | 18.19 | CN¥0.67 0.09 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.99 0.42 USD |
-0.66
|
CN¥5.35B 743.31M USD | CN¥23.10M 3.21M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥5.35B 743.31M USD | 0 | -CN¥0.14 -0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.38 0.75 USD |
+0.94
|
CN¥5.34B 743.11M USD | CN¥23.01M 3.2M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥5.34B 743.11M USD | 53.79 | CN¥0.10 0.01 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.47 1.04 USD |
-0.4
|
CN¥5.34B 742.84M USD | CN¥10.63M 1.48M USD | CN¥7.43 1.03 USD | CN¥7.53 1.05 USD | CN¥5.34B 742.84M USD | 747.00 | CN¥0.01 0.001 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.60 2.45 USD |
+0.46
|
CN¥5.33B 741.61M USD | CN¥1.61M 223.26K USD | CN¥17.45 2.43 USD | CN¥17.79 2.47 USD | CN¥5.33B 741.61M USD | 22.85 | CN¥0.77 0.11 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥6.07 0.84 USD |
-1.62
|
CN¥5.32B 740.09M USD | CN¥11.40M 1.59M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥5.32B 740.09M USD | 0 | -CN¥1.84 -0.2 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.15 3.64 USD |
-1.13
|
CN¥5.32B 739.4M USD | CN¥2.93M 406.82K USD | CN¥26.06 3.62 USD | CN¥26.53 3.69 USD | CN¥5.32B 739.4M USD | 29.71 | CN¥0.88 0.12 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.69 3.15 USD |
+0.35
|
CN¥5.30B 736.71M USD | CN¥9.91M 1.38M USD | CN¥22.37 3.11 USD | CN¥23.09 3.21 USD | CN¥5.30B 736.71M USD | 0 | -CN¥0.57 -0.07 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥20.12 2.8 USD |
-1.61
|
CN¥5.29B 735.47M USD | CN¥3.73M 519.32K USD | CN¥20.06 2.79 USD | CN¥20.66 2.87 USD | CN¥5.29B 735.47M USD | 1006.00 | CN¥0.02 0.002 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.26 1.29 USD |
-1.59
|
CN¥5.28B 734.65M USD | CN¥8.17M 1.14M USD | CN¥9.23 1.28 USD | CN¥9.42 1.31 USD | CN¥5.28B 734.65M USD | 33.07 | CN¥0.28 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.55 0.77 USD |
+1.28
|
CN¥5.28B 733.5M USD | CN¥29.71M 4.13M USD | CN¥5.44 0.76 USD | CN¥5.60 0.78 USD | CN¥5.28B 733.5M USD | 0 | -CN¥0.91 -0.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.74 0.66 USD |
+0.21
|
CN¥5.26B 731.51M USD | CN¥30.18M 4.2M USD | CN¥4.61 0.64 USD | CN¥4.75 0.66 USD | CN¥5.26B 731.51M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.45 5.21 USD |
-0.93
|
CN¥5.24B 729M USD | CN¥1.70M 236.78K USD | CN¥37.36 5.19 USD | CN¥38.24 5.32 USD | CN¥5.24B 729M USD | 23.70 | CN¥1.58 0.22 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.76 4.69 USD |
-2.14
|
CN¥5.24B 728.42M USD | CN¥394.10K 54.8K USD | CN¥33.70 4.69 USD | CN¥34.98 4.86 USD | CN¥5.24B 728.42M USD | 129.84 | CN¥0.26 0.04 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.87 1.23 USD |
+2.66
|
CN¥5.24B 727.93M USD | CN¥15.22M 2.12M USD | CN¥8.61 1.2 USD | CN¥9.02 1.25 USD | CN¥5.24B 727.93M USD | 177.40 | CN¥0.05 0.006 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.03 1.26 USD |
+2.85
|
CN¥5.23B 727.01M USD | CN¥21.52M 2.99M USD | CN¥8.74 1.22 USD | CN¥9.18 1.28 USD | CN¥5.23B 727.01M USD | 0 | -CN¥0.32 -0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.92 4.58 USD |
+4.27
|
CN¥5.23B 726.79M USD | CN¥8.72M 1.21M USD | CN¥31.36 4.36 USD | CN¥33.99 4.73 USD | CN¥5.23B 726.79M USD | 299.27 | CN¥0.11 0.02 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.33 1.99 USD |
-2.32
|
CN¥5.22B 726.4M USD | CN¥10.46M 1.45M USD | CN¥14.31 1.99 USD | CN¥14.71 2.05 USD | CN¥5.22B 726.4M USD | 358.25 | CN¥0.04 0.005 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥23.18 3.22 USD |
-1.4
|
CN¥5.22B 725.84M USD | CN¥4.20M 584.45K USD | CN¥22.90 3.18 USD | CN¥23.62 3.28 USD | CN¥5.22B 725.84M USD | 2318.00 | CN¥0.01 0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥11.09 1.54 USD |
+4.23
|
CN¥5.22B 725.35M USD | CN¥21.33M 2.97M USD | CN¥10.58 1.47 USD | CN¥11.16 1.55 USD | CN¥5.22B 725.35M USD | 58.36 | CN¥0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.91 1.93 USD |
+3.11
|
CN¥5.22B 725.24M USD | CN¥12.86M 1.79M USD | CN¥13.46 1.87 USD | CN¥14.31 1.99 USD | CN¥5.22B 725.24M USD | 278.19 | CN¥0.05 0.006 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.15 0.99 USD |
-2.32
|
CN¥5.22B 725.19M USD | CN¥15.34M 2.13M USD | CN¥7.11 0.99 USD | CN¥7.38 1.03 USD | CN¥5.22B 725.19M USD | 22.34 | CN¥0.32 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥44.40 6.17 USD |
+3.4
|
CN¥5.21B 724.92M USD | CN¥5.92M 823.8K USD | CN¥43.08 5.99 USD | CN¥44.90 6.24 USD | CN¥5.21B 724.92M USD | 0 | -CN¥0.14 -0.01 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.03 2.79 USD |
+0.91
|
CN¥5.21B 724.11M USD | CN¥3.64M 506.2K USD | CN¥19.58 2.72 USD | CN¥20.10 2.79 USD | CN¥5.21B 724.11M USD | 105.42 | CN¥0.19 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.02 3.48 USD |
-0.44
|
CN¥5.21B 723.91M USD | CN¥1.17M 162.57K USD | CN¥24.90 3.46 USD | CN¥25.55 3.55 USD | CN¥5.21B 723.91M USD | 25.53 | CN¥0.98 0.14 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.88 1.79 USD |
+2.3
|
CN¥5.21B 723.91M USD | CN¥10.94M 1.52M USD | CN¥12.55 1.74 USD | CN¥13.09 1.82 USD | CN¥5.21B 723.91M USD | 107.33 | CN¥0.12 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.58 5.23 USD |
+10.01
|
CN¥5.21B 723.84M USD | CN¥12.48M 1.73M USD | CN¥35.03 4.87 USD | CN¥37.58 5.23 USD | CN¥5.21B 723.84M USD | 113.87 | CN¥0.33 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.25 1.15 USD |
+0.61
|
CN¥5.20B 723.49M USD | CN¥34.64M 4.82M USD | CN¥8.15 1.13 USD | CN¥8.39 1.17 USD | CN¥5.20B 723.49M USD | 45.83 | CN¥0.18 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.61 1.2 USD |
+1.06
|
CN¥5.20B 722.5M USD | CN¥9.26M 1.29M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥5.20B 722.5M USD | 86.09 | CN¥0.10 0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.30 1.85 USD |
+2.86
|
CN¥5.19B 721.41M USD | CN¥21.61M 3M USD | CN¥13.16 1.83 USD | CN¥13.83 1.92 USD | CN¥5.19B 721.41M USD | 24.62 | CN¥0.54 0.08 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.23 0.45 USD |
+1.25
|
CN¥5.18B 719.6M USD | CN¥43.28M 6.02M USD | CN¥3.18 0.44 USD | CN¥3.29 0.46 USD | CN¥5.18B 719.6M USD | 0 | -CN¥0.04 -0.005 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.80 0.39 USD |
+2.19
|
CN¥5.17B 719.47M USD | CN¥46.28M 6.44M USD | CN¥2.72 0.38 USD | CN¥2.82 0.39 USD | CN¥5.17B 719.47M USD | 46.66 | CN¥0.06 0.008 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.87 2.35 USD |
-2.15
|
CN¥5.17B 718.44M USD | CN¥9.39M 1.31M USD | CN¥16.82 2.34 USD | CN¥17.33 2.41 USD | CN¥5.17B 718.44M USD | 0 | -CN¥0.26 -0.03 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.31 1.16 USD |
+0.12
|
CN¥5.16B 718.14M USD | CN¥7.65M 1.06M USD | CN¥8.30 1.15 USD | CN¥8.38 1.17 USD | CN¥5.16B 718.14M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.60 8.7 USD |
+1.03
|
CN¥5.16B 716.98M USD | CN¥1.67M 232.7K USD | CN¥61.00 8.48 USD | CN¥64.44 8.96 USD | CN¥5.16B 716.98M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
0
|
$716.93M — | $176.40K — | $0.39 — | $0.39 — | $716.93M — | 0 | -$0.02 — | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.19 0.3 USD |
+0.92
|
CN¥5.14B 714.4M USD | CN¥20.99M 2.92M USD | CN¥2.15 0.3 USD | CN¥2.20 0.31 USD | CN¥5.14B 714.4M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.57 2.72 USD |
+1.35
|
CN¥5.13B 713.46M USD | CN¥4.94M 687.15K USD | CN¥19.26 2.68 USD | CN¥19.77 2.75 USD | CN¥5.13B 713.46M USD | 115.11 | CN¥0.17 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.77 0.8 USD |
-0.52
|
CN¥5.13B 712.99M USD | CN¥11.56M 1.61M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥5.13B 712.99M USD | 18.61 | CN¥0.31 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.35 0.47 USD |
-0.59
|
CN¥5.12B 712.55M USD | CN¥16.36M 2.27M USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥5.12B 712.55M USD | 0 | -CN¥0.39 -0.05 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.77 1.78 USD |
+1.03
|
CN¥5.12B 712.01M USD | CN¥5.23M 726.61K USD | CN¥12.54 1.74 USD | CN¥12.82 1.78 USD | CN¥5.12B 712.01M USD | 0 | -CN¥0.48 -0.06 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.67 1.62 USD |
+5.04
|
CN¥5.12B 711.38M USD | CN¥28.33M 3.94M USD | CN¥11.07 1.54 USD | CN¥11.87 1.65 USD | CN¥5.12B 711.38M USD | 0 | -CN¥0.07 -0.009 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.42 1.45 USD |
+1.07
|
CN¥5.11B 711.04M USD | CN¥13.95M 1.94M USD | CN¥10.30 1.43 USD | CN¥10.55 1.47 USD | CN¥5.11B 711.04M USD | 32.56 | CN¥0.32 0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.94 0.69 USD |
0
|
CN¥5.09B 707.58M USD | CN¥24.26M 3.37M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥5.09B 707.58M USD | 61.75 | CN¥0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||