결과 페이지 14 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.82 5.43 USD |
-1.07
|
CN¥5.15B 760.58M USD | CN¥921.61K 135.98K USD | CN¥36.01 5.31 USD | CN¥37.41 5.52 USD | CN¥5.15B 760.58M USD | 8.09 | CN¥4.55 0.67 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.69 4.23 USD |
-4.91
|
CN¥5.14B 758.58M USD | CN¥4.02M 593.25K USD | CN¥28.22 4.16 USD | CN¥30.38 4.48 USD | CN¥5.14B 758.58M USD | 44.13 | CN¥0.65 0.1 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.36 4.77 USD |
-0.92
|
CN¥5.13B 756.44M USD | CN¥13.44M 1.98M USD | CN¥32.18 4.75 USD | CN¥33.73 4.98 USD | CN¥5.13B 756.44M USD | 359.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.49 0.51 USD |
-2.24
|
CN¥5.12B 754.79M USD | CN¥8.99M 1.33M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥5.12B 754.79M USD | 15.17 | CN¥0.23 0.03 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.41 0.95 USD |
-6.15
|
CN¥5.12B 754.74M USD | CN¥10.13M 1.49M USD | CN¥6.36 0.94 USD | CN¥6.82 1.01 USD | CN¥5.12B 754.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.18 0.32 USD |
+2.83
|
CN¥5.11B 754.63M USD | CN¥51.09M 7.54M USD | CN¥2.09 0.31 USD | CN¥2.22 0.33 USD | CN¥5.11B 754.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.79 0.56 USD |
+3.27
|
CN¥5.10B 751.87M USD | CN¥66.68M 9.84M USD | CN¥3.73 0.55 USD | CN¥3.90 0.58 USD | CN¥5.10B 751.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.37 3.01 USD |
-2.4
|
CN¥5.09B 751.73M USD | CN¥3.75M 553.5K USD | CN¥19.77 2.92 USD | CN¥20.78 3.07 USD | CN¥5.09B 751.73M USD | 40.74 | CN¥0.50 0.07 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.77 0.26 USD |
-1.67
|
CN¥5.08B 750.06M USD | CN¥9.03M 1.33M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥5.08B 750.06M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.10 1.49 USD |
-2.51
|
CN¥5.07B 748.67M USD | CN¥8.67M 1.28M USD | CN¥10.01 1.48 USD | CN¥10.51 1.55 USD | CN¥5.07B 748.67M USD | 56.11 | CN¥0.18 0.03 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥22.99 3.39 USD |
-3.08
|
CN¥5.07B 747.42M USD | CN¥2.87M 423.23K USD | CN¥22.79 3.36 USD | CN¥23.64 3.49 USD | CN¥5.07B 747.42M USD | 28.73 | CN¥0.80 0.12 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.84 1.3 USD |
-4.02
|
CN¥5.05B 745.27M USD | CN¥6.08M 897.77K USD | CN¥8.75 1.29 USD | CN¥9.21 1.36 USD | CN¥5.05B 745.27M USD | 176.80 | CN¥0.05 0.007 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥31.30 4.62 USD |
+1.59
|
CN¥5.05B 744.58M USD | CN¥5.01M 739.57K USD | CN¥30.62 4.52 USD | CN¥31.45 4.64 USD | CN¥5.05B 744.58M USD | 104.33 | CN¥0.30 0.04 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥5.04B 743.37M USD | CN¥26.52M 3.91M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥5.04B 743.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.25 3.87 USD |
-3.42
|
CN¥5.02B 741.16M USD | CN¥3.32M 489.55K USD | CN¥25.42 3.75 USD | CN¥27.20 4.01 USD | CN¥5.02B 741.16M USD | 61.04 | CN¥0.43 0.06 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.16 0.47 USD |
-2.77
|
CN¥5.01B 739.37M USD | CN¥7.83M 1.16M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥5.01B 738.64M USD | CN¥10.20M 1.5M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥5.01B 738.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.91 1.02 USD |
-2.26
|
CN¥5.00B 737.99M USD | CN¥6.98M 1.03M USD | CN¥6.80 1 USD | CN¥7.03 1.04 USD | CN¥5.00B 737.99M USD | 57.58 | CN¥0.12 0.02 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥30.96 4.57 USD |
-2.43
|
CN¥4.99B 736.54M USD | CN¥3.39M 500.24K USD | CN¥30.55 4.51 USD | CN¥32.53 4.8 USD | CN¥4.99B 736.54M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥4.98B 735.16M USD | CN¥3.77M 555.71K USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥4.98B 735.16M USD | 13.76 | CN¥0.42 0.06 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.67 1.28 USD |
-3.13
|
CN¥4.98B 735.09M USD | CN¥8.12M 1.2M USD | CN¥8.57 1.26 USD | CN¥8.99 1.33 USD | CN¥4.98B 735.09M USD | 28.89 | CN¥0.30 0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.74 3.65 USD |
+2.61
|
CN¥4.98B 734.54M USD | CN¥15.04M 2.22M USD | CN¥24.37 3.6 USD | CN¥26.30 3.88 USD | CN¥4.98B 734.54M USD | 2474.00 | CN¥0.01 0.001 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.73 0.26 USD |
-2.81
|
CN¥4.97B 733.2M USD | CN¥10.47M 1.54M USD | CN¥1.72 0.25 USD | CN¥1.80 0.27 USD | CN¥4.97B 733.2M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥25.53 3.77 USD |
-5.55
|
CN¥4.97B 733.19M USD | CN¥4.06M 599.72K USD | CN¥25.09 3.7 USD | CN¥26.98 3.98 USD | CN¥4.97B 733.19M USD | 319.12 | CN¥0.08 0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.73 5.27 USD |
+10.01
|
CN¥4.97B 733.14M USD | CN¥7.44M 1.1M USD | CN¥32.68 4.82 USD | CN¥35.73 5.27 USD | CN¥4.97B 733.14M USD | 29.04 | CN¥1.23 0.18 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥51.71 7.63 USD |
-3.26
|
CN¥4.95B 730.7M USD | CN¥1.07M 158.27K USD | CN¥51.28 7.57 USD | CN¥53.59 7.91 USD | CN¥4.95B 730.7M USD | 29.89 | CN¥1.73 0.26 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.21 0.62 USD |
-4.75
|
CN¥4.95B 730.46M USD | CN¥14.64M 2.16M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥4.95B 730.46M USD | 30.07 | CN¥0.14 0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥4.95B 729.88M USD | CN¥44.76M 6.6M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥4.95B 729.88M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.98 1.77 USD |
-2.84
|
CN¥4.95B 729.8M USD | CN¥1.73M 255.71K USD | CN¥11.93 1.76 USD | CN¥12.32 1.82 USD | CN¥4.95B 729.8M USD | 23.49 | CN¥0.51 0.08 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.85 7.06 USD |
-3
|
CN¥4.93B 727.48M USD | CN¥1.13M 166.5K USD | CN¥47.50 7.01 USD | CN¥50.33 7.43 USD | CN¥4.93B 727.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.16 2.68 USD |
-4.02
|
CN¥4.92B 726.27M USD | CN¥3.37M 497.86K USD | CN¥17.98 2.65 USD | CN¥19.15 2.83 USD | CN¥4.92B 726.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.09 3.26 USD |
-1.3
|
CN¥4.92B 725.82M USD | CN¥2.19M 323.75K USD | CN¥21.91 3.23 USD | CN¥22.79 3.36 USD | CN¥4.92B 725.82M USD | 76.17 | CN¥0.29 0.04 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.65 5.56 USD |
+0.78
|
CN¥4.91B 724.64M USD | CN¥3.81M 562.1K USD | CN¥36.71 5.42 USD | CN¥38.00 5.61 USD | CN¥4.91B 724.64M USD | 94.12 | CN¥0.40 0.06 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥4.91B 724.6M USD | CN¥11.26M 1.66M USD | CN¥4.52 0.67 USD | CN¥4.77 0.7 USD | CN¥4.91B 724.6M USD | 117.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.06 2.52 USD |
-2.85
|
CN¥4.90B 723.41M USD | CN¥7.17M 1.06M USD | CN¥16.85 2.49 USD | CN¥17.80 2.63 USD | CN¥4.90B 723.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥4.90B 723.28M USD | CN¥10.03M 1.48M USD | CN¥3.53 0.52 USD | CN¥3.68 0.54 USD | CN¥4.90B 723.28M USD | 30.16 | CN¥0.12 0.02 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥4.90B 722.46M USD | CN¥30.93M 4.56M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥4.90B 722.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.29 3.58 USD |
-3
|
CN¥4.88B 720.73M USD | CN¥687.44K 101.43K USD | CN¥24.02 3.54 USD | CN¥25.02 3.69 USD | CN¥4.88B 720.73M USD | 19.12 | CN¥1.27 0.19 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥61.51 9.08 USD |
-6.56
|
CN¥4.88B 720.62M USD | CN¥1.57M 231.69K USD | CN¥59.50 8.78 USD | CN¥66.13 9.76 USD | CN¥4.88B 720.62M USD | 72.36 | CN¥0.85 0.13 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.78 1.59 USD |
+10
|
CN¥4.88B 720.33M USD | CN¥25.33M 3.74M USD | CN¥9.99 1.47 USD | CN¥10.78 1.59 USD | CN¥4.88B 720.33M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.60 1.71 USD |
-7.72
|
CN¥4.88B 720.19M USD | CN¥7.65M 1.13M USD | CN¥11.40 1.68 USD | CN¥12.59 1.86 USD | CN¥4.88B 720.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥4.88B 719.88M USD | CN¥13.66M 2.02M USD | CN¥7.72 1.14 USD | CN¥8.04 1.19 USD | CN¥4.88B 719.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.25 0.18 USD |
-3.1
|
CN¥4.87B 718.07M USD | CN¥34.35M 5.07M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥4.87B 718.07M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.87 1.46 USD |
-3.33
|
CN¥4.86B 717.7M USD | CN¥2.95M 435.13K USD | CN¥9.74 1.44 USD | CN¥10.28 1.52 USD | CN¥4.86B 717.7M USD | 12.98 | CN¥0.76 0.11 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.32 3.44 USD |
-2.79
|
CN¥4.85B 715.99M USD | CN¥1.89M 278.58K USD | CN¥22.84 3.37 USD | CN¥24.01 3.54 USD | CN¥4.85B 715.99M USD | 23.32 | CN¥1.00 0.15 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.00 1.62 USD |
-4.51
|
CN¥4.84B 714.13M USD | CN¥5.63M 831.09K USD | CN¥10.85 1.6 USD | CN¥11.67 1.72 USD | CN¥4.84B 714.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥11.97 1.77 USD |
-3.93
|
CN¥4.84B 713.61M USD | CN¥1.76M 259.71K USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥4.84B 713.61M USD | 29.92 | CN¥0.40 0.06 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.22 3.43 USD |
-3.93
|
CN¥4.82B 711.06M USD | CN¥4.44M 654.62K USD | CN¥23.00 3.39 USD | CN¥24.32 3.59 USD | CN¥4.82B 711.06M USD | 85.99 | CN¥0.27 0.04 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.41 0.65 USD |
-3.08
|
CN¥4.82B 710.47M USD | CN¥42.14M 6.22M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥4.82B 710.47M USD | 147.00 | CN¥0.03 0.004 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.40 0.8 USD |
-3.4
|
CN¥4.81B 709.14M USD | CN¥5.48M 808.38K USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥4.81B 709.14M USD | 15.88 | CN¥0.34 0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.99 1.33 USD |
0
|
CN¥4.80B 708.94M USD | CN¥1.55M 228.82K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥4.80B 708.94M USD | 15.50 | CN¥0.58 0.09 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥37.75 5.57 USD |
-3.21
|
CN¥4.80B 708.44M USD | CN¥965.01K 142.38K USD | CN¥37.36 5.51 USD | CN¥39.03 5.76 USD | CN¥4.80B 708.44M USD | 37.37 | CN¥1.01 0.15 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥4.80B 708.24M USD | CN¥2.95M 434.67K USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥4.80B 708.24M USD | 21.06 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.56 1.71 USD |
-3.18
|
CN¥4.80B 707.81M USD | CN¥9.16M 1.35M USD | CN¥11.45 1.69 USD | CN¥12.07 1.78 USD | CN¥4.80B 707.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.28 1.52 USD |
-0.96
|
CN¥4.79B 707.3M USD | CN¥5.61M 828.47K USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥4.79B 707.3M USD | 146.85 | CN¥0.07 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.45 8.03 USD |
-0.71
|
CN¥4.79B 706.9M USD | CN¥934.44K 137.87K USD | CN¥53.60 7.91 USD | CN¥55.30 8.16 USD | CN¥4.79B 706.9M USD | 70.71 | CN¥0.77 0.11 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥4.78B 705.8M USD | CN¥44.94M 6.63M USD | CN¥1.45 0.21 USD | CN¥1.51 0.22 USD | CN¥4.78B 705.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥4.76B 702.76M USD | CN¥9.56M 1.41M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥4.75B 701.5M USD | CN¥14.59M 2.15M USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥4.75B 701.5M USD | 13.36 | CN¥0.22 0.03 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.78 0.56 USD |
-8.7
|
CN¥4.75B 701.09M USD | CN¥49.80M 7.35M USD | CN¥3.74 0.55 USD | CN¥4.14 0.61 USD | CN¥4.75B 701.09M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.13 1.35 USD |
-6.65
|
CN¥4.75B 701.04M USD | CN¥16.69M 2.46M USD | CN¥9.02 1.33 USD | CN¥9.78 1.44 USD | CN¥4.75B 701.04M USD | 18.63 | CN¥0.49 0.07 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.25 4.17 USD |
-5.14
|
CN¥4.75B 700.26M USD | CN¥1.91M 281.09K USD | CN¥28.01 4.13 USD | CN¥29.81 4.4 USD | CN¥4.75B 700.26M USD | 35.31 | CN¥0.80 0.12 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥4.75B 700.2M USD | CN¥43.06M 6.35M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥4.75B 700.2M USD | 0 | CN¥0.00 0 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.56 1.26 USD |
-2.17
|
CN¥4.74B 698.83M USD | CN¥8.35M 1.23M USD | CN¥8.36 1.23 USD | CN¥8.77 1.29 USD | CN¥4.74B 698.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥4.73B 698.31M USD | CN¥1.24M 183.65K USD | CN¥13.75 2.03 USD | CN¥14.21 2.1 USD | CN¥4.73B 698.31M USD | 21.41 | CN¥0.65 0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.77 1.15 USD |
-3.96
|
CN¥4.73B 697.86M USD | CN¥10.25M 1.51M USD | CN¥7.68 1.13 USD | CN¥8.11 1.2 USD | CN¥4.73B 697.86M USD | 259.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.24 1.36 USD |
+1.87
|
CN¥4.71B 695.54M USD | CN¥19.51M 2.88M USD | CN¥8.62 1.27 USD | CN¥9.25 1.36 USD | CN¥4.71B 695.54M USD | 924.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.96 1.47 USD |
-1.09
|
CN¥4.71B 695.36M USD | CN¥3.75M 552.83K USD | CN¥9.82 1.45 USD | CN¥10.02 1.48 USD | CN¥4.71B 695.36M USD | 26.91 | CN¥0.37 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.60 1.27 USD |
-1.04
|
CN¥4.71B 695.19M USD | CN¥14.73M 2.17M USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥4.71B 695.19M USD | 25.29 | CN¥0.34 0.05 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.97 1.03 USD |
+3.11
|
CN¥4.71B 694.84M USD | CN¥13.52M 1.99M USD | CN¥6.36 0.94 USD | CN¥7.04 1.04 USD | CN¥4.71B 694.84M USD | 33.19 | CN¥0.21 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.24 0.77 USD |
-5.76
|
CN¥4.70B 693.98M USD | CN¥21.32M 3.15M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥4.70B 693.98M USD | 23.81 | CN¥0.22 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.50 6.27 USD |
-3.41
|
CN¥4.70B 693.55M USD | CN¥1.95M 288.03K USD | CN¥41.91 6.18 USD | CN¥43.61 6.43 USD | CN¥4.70B 693.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.53 2.88 USD |
-1.91
|
CN¥4.70B 693.12M USD | CN¥2.66M 392.22K USD | CN¥19.09 2.82 USD | CN¥19.96 2.95 USD | CN¥4.70B 693.12M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.68 2.46 USD |
-3.25
|
CN¥4.70B 692.98M USD | CN¥2.82M 415.57K USD | CN¥16.59 2.45 USD | CN¥17.40 2.57 USD | CN¥4.70B 692.98M USD | 185.33 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥21.81 3.22 USD |
-3.5
|
CN¥4.69B 691.99M USD | CN¥1.34M 197.04K USD | CN¥21.59 3.19 USD | CN¥22.05 3.25 USD | CN¥4.69B 691.99M USD | 20.77 | CN¥1.05 0.15 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.58 1.71 USD |
-5.47
|
CN¥4.68B 690.65M USD | CN¥9.75M 1.44M USD | CN¥11.51 1.7 USD | CN¥12.35 1.82 USD | CN¥4.68B 690.65M USD | 165.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.90 2.64 USD |
+3.77
|
CN¥4.68B 690.24M USD | CN¥9.28M 1.37M USD | CN¥16.18 2.39 USD | CN¥18.50 2.73 USD | CN¥4.68B 690.24M USD | 111.87 | CN¥0.16 0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.40 1.24 USD |
+9.95
|
CN¥4.68B 689.93M USD | CN¥12.29M 1.81M USD | CN¥7.48 1.1 USD | CN¥8.40 1.24 USD | CN¥4.68B 689.93M USD | 17.87 | CN¥0.47 0.07 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.56 2.44 USD |
+4.55
|
CN¥4.67B 688.35M USD | CN¥4.92M 726.63K USD | CN¥15.40 2.27 USD | CN¥17.13 2.53 USD | CN¥4.67B 688.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.86 1.01 USD |
-2.56
|
CN¥4.65B 686.31M USD | CN¥2.34M 345.79K USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥4.65B 686.31M USD | 11.62 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.66 1.72 USD |
-4.19
|
CN¥4.64B 684.21M USD | CN¥6.92M 1.02M USD | CN¥11.54 1.7 USD | CN¥12.05 1.78 USD | CN¥4.64B 684.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.02 2.22 USD |
-4.39
|
CN¥4.64B 683.98M USD | CN¥4.64M 684.29K USD | CN¥14.85 2.19 USD | CN¥15.64 2.31 USD | CN¥4.64B 683.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥32.34 4.77 USD |
-6.5
|
CN¥4.63B 683.52M USD | CN¥3.61M 533K USD | CN¥32.05 4.73 USD | CN¥35.00 5.16 USD | CN¥4.63B 683.52M USD | 134.75 | CN¥0.24 0.04 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥4.63B 682.71M USD | CN¥39.50M 5.83M USD | CN¥3.41 0.5 USD | CN¥3.54 0.52 USD | CN¥4.63B 682.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.43 0.36 USD |
-3.19
|
CN¥4.62B 682.11M USD | CN¥7.80M 1.15M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥7.96 1.17 USD |
-3.05
|
CN¥4.62B 681.06M USD | CN¥3.84M 566.11K USD | CN¥7.84 1.16 USD | CN¥8.20 1.21 USD | CN¥4.62B 681.06M USD | 33.16 | CN¥0.24 0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥65.88 9.72 USD |
-3.59
|
CN¥4.61B 680.62M USD | CN¥605.40K 89.32K USD | CN¥65.24 9.63 USD | CN¥68.30 10.08 USD | CN¥4.61B 680.62M USD | 34.13 | CN¥1.93 0.28 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.37 1.38 USD |
-1.99
|
CN¥4.61B 680.49M USD | CN¥3.21M 473.48K USD | CN¥9.26 1.37 USD | CN¥9.55 1.41 USD | CN¥4.61B 680.49M USD | 13.57 | CN¥0.69 0.1 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥4.60B 678.04M USD | CN¥4.48M 661.51K USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥4.60B 678.04M USD | 46.00 | CN¥0.15 0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.83 1.45 USD |
+8.38
|
CN¥4.59B 676.57M USD | CN¥21.79M 3.22M USD | CN¥8.88 1.31 USD | CN¥9.98 1.47 USD | CN¥4.59B 676.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.37 1.23 USD |
-3.13
|
CN¥4.58B 676.13M USD | CN¥5.46M 806.08K USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥4.58B 676.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.86 0.57 USD |
-2.77
|
CN¥4.58B 675.96M USD | CN¥10.32M 1.52M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥4.58B 675.96M USD | 77.20 | CN¥0.05 0.007 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.43 1.24 USD |
-2.88
|
CN¥4.57B 673.99M USD | CN¥13.41M 1.98M USD | CN¥8.34 1.23 USD | CN¥8.79 1.3 USD | CN¥4.57B 673.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.98 4.28 USD |
-2.42
|
CN¥4.57B 673.83M USD | CN¥3.84M 567.2K USD | CN¥28.73 4.24 USD | CN¥29.98 4.42 USD | CN¥4.57B 673.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.80 1.74 USD |
-2.4
|
CN¥4.56B 672.77M USD | CN¥4.69M 691.79K USD | CN¥11.67 1.72 USD | CN¥12.10 1.79 USD | CN¥4.56B 672.77M USD | 11.56 | CN¥1.02 0.15 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.23 3.87 USD |
-6.32
|
CN¥4.56B 672.6M USD | CN¥3.71M 547.21K USD | CN¥25.94 3.83 USD | CN¥28.10 4.15 USD | CN¥4.56B 672.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.64 1.57 USD |
-1.3
|
CN¥4.55B 671.43M USD | CN¥3.05M 450.18K USD | CN¥10.42 1.54 USD | CN¥10.80 1.59 USD | CN¥4.55B 671.43M USD | 23.13 | CN¥0.46 0.07 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.55 2.15 USD |
-6.73
|
CN¥4.55B 671.37M USD | CN¥8.82M 1.3M USD | CN¥14.27 2.11 USD | CN¥15.61 2.3 USD | CN¥4.55B 671.37M USD | 16.91 | CN¥0.86 0.13 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.36 0.94 USD |
-4.93
|
CN¥4.55B 670.61M USD | CN¥5.20M 767.06K USD | CN¥6.31 0.93 USD | CN¥6.67 0.98 USD | CN¥4.55B 670.61M USD | 19.87 | CN¥0.32 0.05 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.83 0.71 USD |
+3.21
|
CN¥4.54B 670.51M USD | CN¥34.92M 5.15M USD | CN¥4.43 0.65 USD | CN¥4.88 0.72 USD | CN¥4.54B 670.51M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||