Página 14 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥5.32B 784.25M USD | CN¥3.19M 469.94K USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥5.32B 784.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥5.30B 782.66M USD | CN¥13.65M 2.01M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥5.30B 782.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥33.76 4.98 USD |
-6.53
|
CN¥5.30B 781.42M USD | CN¥3.82M 564.29K USD | CN¥33.20 4.9 USD | CN¥36.20 5.34 USD | CN¥5.30B 781.42M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥5.29B 781.26M USD | CN¥129.85M 19.16M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥5.29B 781.26M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥5.29B 780.95M USD | CN¥5.53M 815.91K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥5.29B 780.95M USD | 14.97 | CN¥0.41 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥22.22 3.28 USD |
-2.76
|
CN¥5.28B 779.44M USD | CN¥14.79M 2.18M USD | CN¥21.78 3.21 USD | CN¥22.89 3.38 USD | CN¥5.28B 779.44M USD | 33.16 | CN¥0.67 0.1 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥5.27B 776.87M USD | CN¥10.78M 1.59M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥5.27B 776.87M USD | 14.43 | CN¥0.39 0.06 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.72 2.32 USD |
-5.19
|
CN¥5.26B 775.68M USD | CN¥9.02M 1.33M USD | CN¥15.57 2.3 USD | CN¥16.93 2.5 USD | CN¥5.26B 775.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.82 1.45 USD |
-1.01
|
CN¥5.25B 774.39M USD | CN¥1.70M 250.97K USD | CN¥9.73 1.44 USD | CN¥9.96 1.47 USD | CN¥5.25B 774.39M USD | 17.22 | CN¥0.57 0.08 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.38 2.12 USD |
-2.24
|
CN¥5.24B 773.51M USD | CN¥33.75M 4.98M USD | CN¥13.93 2.06 USD | CN¥14.94 2.2 USD | CN¥5.24B 773.51M USD | 359.50 | CN¥0.04 0.005 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.42 3.31 USD |
-5.4
|
CN¥5.23B 771.52M USD | CN¥15.14M 2.23M USD | CN¥22.03 3.25 USD | CN¥23.25 3.43 USD | CN¥5.23B 771.52M USD | 77.31 | CN¥0.29 0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥5.23B 771.35M USD | CN¥12.32M 1.82M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.55 2.88 USD |
-2.74
|
CN¥5.17B 762.28M USD | CN¥13.85M 2.04M USD | CN¥19.23 2.84 USD | CN¥19.95 2.94 USD | CN¥5.17B 762.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.32 0.78 USD |
-2.56
|
CN¥5.16B 761.6M USD | CN¥13.78M 2.03M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥5.16B 761.6M USD | 18.34 | CN¥0.29 0.04 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥5.16B 761.57M USD | CN¥5.47M 807.52K USD | CN¥2.59 0.38 USD | CN¥2.62 0.39 USD | CN¥5.16B 761.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.45 3.61 USD |
-2.98
|
CN¥5.16B 761.53M USD | CN¥6.46M 953.26K USD | CN¥24.24 3.58 USD | CN¥25.20 3.72 USD | CN¥5.16B 761.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.00 2.51 USD |
-1.16
|
CN¥5.14B 759M USD | CN¥3.00M 443.35K USD | CN¥16.48 2.43 USD | CN¥17.25 2.55 USD | CN¥5.14B 759M USD | 50.00 | CN¥0.34 0.05 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.70 0.4 USD |
-2.88
|
CN¥5.14B 757.9M USD | CN¥20.51M 3.03M USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥5.14B 757.9M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.35 5.81 USD |
+10.01
|
CN¥5.13B 757.36M USD | CN¥8.94M 1.32M USD | CN¥34.88 5.15 USD | CN¥39.35 5.81 USD | CN¥5.13B 757.36M USD | 91.51 | CN¥0.43 0.06 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.50 3.02 USD |
+0.1
|
CN¥5.13B 756.53M USD | CN¥3.92M 578.42K USD | CN¥19.99 2.95 USD | CN¥20.55 3.03 USD | CN¥5.13B 756.53M USD | 41.00 | CN¥0.50 0.07 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.68 1.87 USD |
-2.76
|
CN¥5.13B 756.25M USD | CN¥9.40M 1.39M USD | CN¥12.67 1.87 USD | CN¥13.15 1.94 USD | CN¥5.13B 756.25M USD | 181.14 | CN¥0.07 0.01 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥35.55 5.25 USD |
-5.38
|
CN¥5.12B 755.81M USD | CN¥8.13M 1.2M USD | CN¥34.57 5.1 USD | CN¥37.33 5.51 USD | CN¥5.12B 755.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.38 1.53 USD |
-0.95
|
CN¥5.12B 754.79M USD | CN¥2.65M 390.38K USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥5.12B 754.79M USD | 13.83 | CN¥0.75 0.11 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.75 5.42 USD |
+10
|
CN¥5.11B 754.07M USD | CN¥6.47M 954.12K USD | CN¥33.10 4.88 USD | CN¥36.75 5.42 USD | CN¥5.11B 754.07M USD | 27.22 | CN¥1.35 0.2 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.91 3.38 USD |
-0.39
|
CN¥5.10B 752.76M USD | CN¥3.57M 527.3K USD | CN¥22.60 3.33 USD | CN¥23.39 3.45 USD | CN¥5.10B 752.76M USD | 79.00 | CN¥0.29 0.04 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥35.57 5.25 USD |
-3.47
|
CN¥5.08B 750.1M USD | CN¥3.77M 556.83K USD | CN¥34.76 5.13 USD | CN¥37.30 5.5 USD | CN¥5.08B 750.1M USD | 38.24 | CN¥0.93 0.14 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.40 3.6 USD |
+4.05
|
CN¥5.08B 749.15M USD | CN¥3.79M 559.72K USD | CN¥23.46 3.46 USD | CN¥24.57 3.63 USD | CN¥5.08B 749.15M USD | 23.46 | CN¥1.04 0.15 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.55 1.85 USD |
-0.71
|
CN¥5.07B 748.19M USD | CN¥1.18M 174.72K USD | CN¥12.44 1.84 USD | CN¥12.72 1.88 USD | CN¥5.07B 748.19M USD | 31.37 | CN¥0.40 0.06 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.71 1.58 USD |
-1.2
|
CN¥5.07B 747.72M USD | CN¥6.97M 1.03M USD | CN¥10.60 1.56 USD | CN¥10.89 1.61 USD | CN¥5.07B 747.72M USD | 28.94 | CN¥0.37 0.05 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥5.06B 746.2M USD | CN¥4.26M 628.31K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.90 1.76 USD |
-4.03
|
CN¥5.06B 746.01M USD | CN¥18.94M 2.79M USD | CN¥11.72 1.73 USD | CN¥12.26 1.81 USD | CN¥5.06B 746.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.93 2.2 USD |
-3.18
|
CN¥5.05B 745.75M USD | CN¥4.78M 705.24K USD | CN¥14.63 2.16 USD | CN¥15.50 2.29 USD | CN¥5.05B 745.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥5.05B 745.29M USD | CN¥7.87M 1.16M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.05B 745.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.77 1.44 USD |
-2.4
|
CN¥5.03B 742.81M USD | CN¥5.69M 839.33K USD | CN¥9.70 1.43 USD | CN¥10.29 1.52 USD | CN¥5.03B 742.81M USD | 57.47 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.30 2.41 USD |
-3.95
|
CN¥5.03B 742.26M USD | CN¥7.17M 1.06M USD | CN¥16.12 2.38 USD | CN¥16.82 2.48 USD | CN¥5.03B 742.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.18 1.35 USD |
-4.87
|
CN¥5.03B 742.07M USD | CN¥26.84M 3.96M USD | CN¥9.15 1.35 USD | CN¥9.58 1.41 USD | CN¥5.03B 742.07M USD | 27.00 | CN¥0.34 0.05 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.00 1.48 USD |
-3.85
|
CN¥5.02B 741.26M USD | CN¥11.92M 1.76M USD | CN¥9.82 1.45 USD | CN¥10.35 1.53 USD | CN¥5.02B 741.26M USD | 55.55 | CN¥0.18 0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.48 5.83 USD |
+0.1
|
CN¥5.02B 740.91M USD | CN¥1.11M 164.07K USD | CN¥38.76 5.72 USD | CN¥40.27 5.94 USD | CN¥5.02B 740.91M USD | 39.08 | CN¥1.01 0.15 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.33 3.44 USD |
-0.51
|
CN¥5.02B 740.22M USD | CN¥2.09M 308.34K USD | CN¥22.70 3.35 USD | CN¥23.44 3.46 USD | CN¥5.02B 740.22M USD | 22.21 | CN¥1.05 0.15 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥17.05 2.52 USD |
-2.74
|
CN¥5.01B 739.29M USD | CN¥8.31M 1.23M USD | CN¥16.70 2.46 USD | CN¥17.67 2.61 USD | CN¥5.01B 739.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.38 1.09 USD |
+1.1
|
CN¥5.00B 738.33M USD | CN¥3.82M 563.76K USD | CN¥7.21 1.06 USD | CN¥7.38 1.09 USD | CN¥5.00B 738.33M USD | 12.50 | CN¥0.59 0.09 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.16 2.24 USD |
+1.07
|
CN¥5.00B 738.01M USD | CN¥16.30M 2.4M USD | CN¥14.76 2.18 USD | CN¥15.34 2.26 USD | CN¥5.00B 738.01M USD | 65.91 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥4.98B 735.4M USD | CN¥5.18M 764.49K USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥4.98B 735.4M USD | 16.47 | CN¥0.34 0.05 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.25 7.12 USD |
-0.39
|
CN¥4.97B 733.56M USD | CN¥2.13M 313.73K USD | CN¥45.73 6.75 USD | CN¥48.80 7.2 USD | CN¥4.97B 733.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.95 1.32 USD |
+5.54
|
CN¥4.96B 732.47M USD | CN¥68.71M 10.14M USD | CN¥8.38 1.24 USD | CN¥9.33 1.38 USD | CN¥4.96B 732.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.28 2.7 USD |
-0.6
|
CN¥4.95B 731.07M USD | CN¥3.50M 516.62K USD | CN¥18.06 2.66 USD | CN¥18.82 2.78 USD | CN¥4.95B 731.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.89 3.82 USD |
+0.5
|
CN¥4.95B 730.99M USD | CN¥3.10M 457.52K USD | CN¥25.24 3.72 USD | CN¥26.16 3.86 USD | CN¥4.95B 730.99M USD | 60.20 | CN¥0.43 0.06 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.60 4.07 USD |
-1.29
|
CN¥4.95B 729.76M USD | CN¥1.64M 241.79K USD | CN¥27.00 3.98 USD | CN¥28.39 4.19 USD | CN¥4.95B 729.76M USD | 43.12 | CN¥0.64 0.09 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥4.95B 729.66M USD | CN¥4.18M 617.45K USD | CN¥6.75 1 USD | CN¥6.95 1.03 USD | CN¥4.95B 729.66M USD | 21.62 | CN¥0.32 0.05 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.60 1.56 USD |
-2.75
|
CN¥4.94B 729.32M USD | CN¥8.76M 1.29M USD | CN¥10.48 1.55 USD | CN¥10.89 1.61 USD | CN¥4.94B 729.32M USD | 151.42 | CN¥0.07 0.01 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.40 1.39 USD |
+1.73
|
CN¥4.93B 727.43M USD | CN¥2.16M 318.44K USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥4.93B 727.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.01 1.48 USD |
+0.1
|
CN¥4.93B 726.97M USD | CN¥2.94M 433.05K USD | CN¥9.92 1.46 USD | CN¥10.02 1.48 USD | CN¥4.93B 726.97M USD | 14.50 | CN¥0.69 0.1 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.15 5.19 USD |
-0.99
|
CN¥4.92B 726.08M USD | CN¥1.28M 188.27K USD | CN¥34.75 5.13 USD | CN¥35.43 5.23 USD | CN¥4.92B 726.08M USD | 7.81 | CN¥4.50 0.66 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥4.92B 725.36M USD | CN¥20.86M 3.08M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.92B 725.36M USD | 13.81 | CN¥0.22 0.03 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.32 4.77 USD |
-2.15
|
CN¥4.91B 723.83M USD | CN¥2.88M 425.63K USD | CN¥31.80 4.69 USD | CN¥33.10 4.88 USD | CN¥4.91B 723.83M USD | 215.46 | CN¥0.15 0.02 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.15 4.3 USD |
-3.44
|
CN¥4.90B 722.57M USD | CN¥2.99M 441.49K USD | CN¥28.51 4.21 USD | CN¥30.19 4.45 USD | CN¥4.90B 722.57M USD | 36.43 | CN¥0.80 0.12 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥4.89B 721.24M USD | CN¥9.00M 1.33M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥4.89B 721.24M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.40 2.57 USD |
-0.46
|
CN¥4.88B 720.11M USD | CN¥5.24M 773.02K USD | CN¥16.74 2.47 USD | CN¥17.48 2.58 USD | CN¥4.88B 720.11M USD | 31.07 | CN¥0.56 0.08 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.76 1.74 USD |
-2.73
|
CN¥4.88B 720.06M USD | CN¥13.20M 1.95M USD | CN¥11.57 1.71 USD | CN¥12.09 1.78 USD | CN¥4.88B 720.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥69.61 10.27 USD |
-1.67
|
CN¥4.87B 719.16M USD | CN¥617.36K 91.09K USD | CN¥68.50 10.11 USD | CN¥70.68 10.43 USD | CN¥4.87B 719.16M USD | 36.63 | CN¥1.90 0.28 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.80 1.3 USD |
+1.15
|
CN¥4.87B 718.42M USD | CN¥14.60M 2.15M USD | CN¥8.55 1.26 USD | CN¥9.00 1.33 USD | CN¥4.87B 718.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥55.17 8.14 USD |
-2.22
|
CN¥4.85B 716.24M USD | CN¥1.47M 217.02K USD | CN¥54.15 7.99 USD | CN¥56.85 8.39 USD | CN¥4.85B 716.24M USD | 71.64 | CN¥0.77 0.11 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.37 1.23 USD |
-1.06
|
CN¥4.85B 716.14M USD | CN¥3.98M 586.79K USD | CN¥8.29 1.22 USD | CN¥8.51 1.26 USD | CN¥4.85B 716.14M USD | 34.87 | CN¥0.24 0.04 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.26 1.07 USD |
+1.11
|
CN¥4.84B 713.41M USD | CN¥18.22M 2.69M USD | CN¥7.12 1.05 USD | CN¥7.66 1.13 USD | CN¥4.84B 713.41M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.47 1.1 USD |
-5.08
|
CN¥4.83B 712.56M USD | CN¥29.44M 4.34M USD | CN¥7.31 1.08 USD | CN¥7.83 1.16 USD | CN¥4.83B 712.56M USD | 53.35 | CN¥0.14 0.02 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.82 1.3 USD |
-2
|
CN¥4.83B 712.48M USD | CN¥6.11M 901.52K USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥4.83B 712.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.72 8.07 USD |
-2.72
|
CN¥4.82B 711.53M USD | CN¥1.79M 264.13K USD | CN¥53.08 7.83 USD | CN¥56.59 8.35 USD | CN¥4.82B 711.53M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.60 7.02 USD |
-0.9
|
CN¥4.81B 710.4M USD | CN¥1.38M 204.32K USD | CN¥46.00 6.79 USD | CN¥48.33 7.13 USD | CN¥4.81B 710.4M USD | 67.04 | CN¥0.71 0.1 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.00 2.21 USD |
-4.7
|
CN¥4.81B 709.04M USD | CN¥11.98M 1.77M USD | CN¥14.79 2.18 USD | CN¥15.76 2.33 USD | CN¥4.81B 709.04M USD | 115.38 | CN¥0.13 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.42 0.8 USD |
-3.04
|
CN¥4.79B 707.46M USD | CN¥42.36M 6.25M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥4.79B 707.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.88 1.61 USD |
+0.18
|
CN¥4.79B 706.34M USD | CN¥5.65M 833.07K USD | CN¥10.66 1.57 USD | CN¥11.19 1.65 USD | CN¥4.79B 706.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.33 0.79 USD |
-3.44
|
CN¥4.78B 705.9M USD | CN¥17.90M 2.64M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥4.78B 705.9M USD | 25.38 | CN¥0.21 0.03 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥4.78B 705.81M USD | CN¥9.40M 1.39M USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥4.78B 705.81M USD | 33.71 | CN¥0.21 0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.80 2.92 USD |
-4.81
|
CN¥4.76B 702.7M USD | CN¥4.48M 661.28K USD | CN¥19.58 2.89 USD | CN¥20.73 3.06 USD | CN¥4.76B 702.7M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.82 0.42 USD |
-1.05
|
CN¥4.76B 702.65M USD | CN¥74.32M 10.97M USD | CN¥2.79 0.41 USD | CN¥3.00 0.44 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.57 2 USD |
+0.22
|
CN¥4.74B 700.03M USD | CN¥7.13M 1.05M USD | CN¥13.40 1.98 USD | CN¥13.82 2.04 USD | CN¥4.74B 700.03M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥4.73B 698.31M USD | CN¥35.06M 5.17M USD | CN¥3.48 0.51 USD | CN¥3.72 0.55 USD | CN¥4.73B 698.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.23 1.8 USD |
-0.73
|
CN¥4.73B 697.29M USD | CN¥4.13M 609.04K USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥4.73B 697.29M USD | 11.99 | CN¥1.02 0.15 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥21.44 3.16 USD |
-0.74
|
CN¥4.72B 697.03M USD | CN¥3.10M 458.04K USD | CN¥21.05 3.11 USD | CN¥22.05 3.25 USD | CN¥4.72B 697.03M USD | 26.80 | CN¥0.80 0.12 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.42 2.57 USD |
-5.27
|
CN¥4.72B 695.82M USD | CN¥4.27M 629.75K USD | CN¥17.30 2.55 USD | CN¥18.33 2.7 USD | CN¥4.72B 695.82M USD | 24.53 | CN¥0.71 0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥4.72B 695.77M USD | CN¥11.05M 1.63M USD | CN¥6.55 0.97 USD | CN¥6.88 1.02 USD | CN¥4.72B 695.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.60 6.29 USD |
-5.63
|
CN¥4.71B 695.19M USD | CN¥2.79M 412.15K USD | CN¥42.00 6.2 USD | CN¥45.58 6.73 USD | CN¥4.71B 695.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.62 3.49 USD |
-0.34
|
CN¥4.71B 695.03M USD | CN¥757.80K 111.81K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥4.71B 695.03M USD | 18.59 | CN¥1.27 0.19 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.36 3.74 USD |
+2.22
|
CN¥4.71B 694.67M USD | CN¥6.27M 924.81K USD | CN¥24.23 3.58 USD | CN¥25.75 3.8 USD | CN¥4.71B 694.67M USD | 20.61 | CN¥1.23 0.18 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.92 2.64 USD |
+1.01
|
CN¥4.70B 694.05M USD | CN¥1.24M 182.28K USD | CN¥17.47 2.58 USD | CN¥18.09 2.67 USD | CN¥4.70B 694.05M USD | 10.79 | CN¥1.66 0.24 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.71 0.99 USD |
-1.03
|
CN¥4.70B 693.53M USD | CN¥8.93M 1.32M USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥4.70B 693.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.69 2.46 USD |
-2.97
|
CN¥4.70B 693.39M USD | CN¥4.01M 591.47K USD | CN¥16.44 2.43 USD | CN¥17.00 2.51 USD | CN¥4.70B 693.39M USD | 185.44 | CN¥0.09 0.01 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥4.69B 692.44M USD | CN¥15.68M 2.31M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥4.69B 692.44M USD | 18.42 | CN¥0.19 0.03 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.05 0.89 USD |
-3.04
|
CN¥4.69B 691.74M USD | CN¥14.06M 2.07M USD | CN¥5.97 0.88 USD | CN¥6.23 0.92 USD | CN¥4.69B 691.74M USD | 605.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.90 7.22 USD |
-2.34
|
CN¥4.68B 690.99M USD | CN¥1.08M 158.94K USD | CN¥48.24 7.12 USD | CN¥50.09 7.39 USD | CN¥4.68B 690.99M USD | 28.26 | CN¥1.73 0.26 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.24 9.77 USD |
-5.57
|
CN¥4.68B 690.72M USD | CN¥1.64M 242.27K USD | CN¥65.13 9.61 USD | CN¥70.14 10.35 USD | CN¥4.68B 690.72M USD | 183.99 | CN¥0.36 0.05 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.43 4.34 USD |
-0.14
|
CN¥4.68B 690.47M USD | CN¥2.38M 351.84K USD | CN¥28.70 4.23 USD | CN¥29.79 4.4 USD | CN¥4.68B 690.47M USD | 27.76 | CN¥1.06 0.16 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.53 2.88 USD |
-1.11
|
CN¥4.68B 690.33M USD | CN¥1.72M 253.9K USD | CN¥19.47 2.87 USD | CN¥19.97 2.95 USD | CN¥4.68B 690.33M USD | 16.55 | CN¥1.18 0.17 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.96 2.21 USD |
-3.36
|
CN¥4.68B 690.29M USD | CN¥6.80M 1M USD | CN¥14.70 2.17 USD | CN¥15.58 2.3 USD | CN¥4.68B 690.29M USD | 18.02 | CN¥0.83 0.12 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.98 1.32 USD |
-1.54
|
CN¥4.67B 689.53M USD | CN¥7.04M 1.04M USD | CN¥8.83 1.3 USD | CN¥9.12 1.35 USD | CN¥4.67B 689.53M USD | 18.32 | CN¥0.49 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥4.67B 689.03M USD | CN¥5.21M 768.33K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥4.67B 689.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥32.59 4.81 USD |
+1.37
|
CN¥4.67B 688.8M USD | CN¥3.36M 495.12K USD | CN¥31.70 4.68 USD | CN¥33.47 4.94 USD | CN¥4.67B 688.8M USD | 135.79 | CN¥0.24 0.04 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.89 1.61 USD |
-1.18
|
CN¥4.67B 688.49M USD | CN¥2.44M 360.69K USD | CN¥10.67 1.57 USD | CN¥11.05 1.63 USD | CN¥4.67B 688.49M USD | 28.65 | CN¥0.38 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥4.66B 687.38M USD | CN¥14.38M 2.12M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥4.66B 687.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.81 2.19 USD |
-2.31
|
CN¥4.66B 687.19M USD | CN¥2.59M 382.09K USD | CN¥14.60 2.15 USD | CN¥15.20 2.24 USD | CN¥4.66B 687.19M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||