Pagina di risultati 14 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
- Tutti i paesi
- Cina (2503)
Shanghai (2503)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (18)
- Prodotti chimici (74)
- Prodotti chimici speciali (76)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (15)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (6)
- Acciaio (31)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (86)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (28)
- Abbigliamento (18)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (11)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (30)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (12)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (17)
- Produttori di birra (3)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (21)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (29)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (34)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (23)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (9)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (17)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (136)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (15)
- Information technology (17)
- Software - Applicazioni (14)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (7)
- Componenti elettronici (62)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.16 2.11 USD |
-0.98
|
CN¥5.55B 772.22M USD | CN¥3.73M 518.78K USD | CN¥15.15 2.11 USD | CN¥15.41 2.14 USD | CN¥5.55B 772.22M USD | 14.43 | CN¥1.05 0.15 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥26.62 3.7 USD |
-1.73
|
CN¥5.54B 770.2M USD | CN¥2.30M 320.27K USD | CN¥26.53 3.69 USD | CN¥27.30 3.8 USD | CN¥5.54B 770.2M USD | 27.16 | CN¥0.98 0.14 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.77 0.52 USD |
-2.33
|
CN¥5.53B 768.36M USD | CN¥14.94M 2.08M USD | CN¥3.77 0.52 USD | CN¥3.86 0.54 USD | CN¥5.53B 768.36M USD | 62.83 | CN¥0.06 0.008 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.77 0.52 USD |
-1.05
|
CN¥5.53B 768.32M USD | CN¥9.78M 1.36M USD | CN¥3.76 0.52 USD | CN¥3.82 0.53 USD | CN¥5.53B 768.32M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.29 1.29 USD |
-1.69
|
CN¥5.53B 768.29M USD | CN¥11.00M 1.53M USD | CN¥9.27 1.29 USD | CN¥9.48 1.32 USD | CN¥5.53B 768.29M USD | 154.83 | CN¥0.06 0.008 USD | ||
| Beken Corporation 603068.SS | CN¥36.68 5.1 USD |
-3.22
|
CN¥5.52B 767.18M USD | CN¥6.48M 900.97K USD | CN¥36.64 5.09 USD | CN¥38.02 5.29 USD | CN¥5.52B 767.18M USD | 282.15 | CN¥0.13 0.02 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.77 1.5 USD |
-2.27
|
CN¥5.52B 767.15M USD | CN¥13.54M 1.88M USD | CN¥10.77 1.5 USD | CN¥11.16 1.55 USD | CN¥5.52B 767.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥65.60 9.12 USD |
-0.11
|
CN¥5.50B 765.01M USD | CN¥1.06M 147.22K USD | CN¥64.00 8.9 USD | CN¥66.53 9.25 USD | CN¥5.50B 765.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.76 0.38 USD |
+0.36
|
CN¥5.50B 764.78M USD | CN¥34.38M 4.78M USD | CN¥2.68 0.37 USD | CN¥2.82 0.39 USD | CN¥5.50B 764.78M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.14 0.44 USD |
-1.87
|
CN¥5.50B 764.17M USD | CN¥19.13M 2.66M USD | CN¥3.13 0.44 USD | CN¥3.21 0.45 USD | CN¥5.50B 764.17M USD | 314.00 | CN¥0.01 0.001 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.48 2.29 USD |
-0.78
|
CN¥5.47B 760.78M USD | CN¥2.07M 288.39K USD | CN¥16.43 2.28 USD | CN¥16.77 2.33 USD | CN¥5.47B 760.78M USD | 13.61 | CN¥1.21 0.17 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.70 1.49 USD |
-3.52
|
CN¥5.47B 760.13M USD | CN¥8.73M 1.21M USD | CN¥10.62 1.48 USD | CN¥11.10 1.54 USD | CN¥5.47B 760.13M USD | 28.91 | CN¥0.37 0.05 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥35.61 4.95 USD |
-0.36
|
CN¥5.46B 759.53M USD | CN¥2.20M 305.54K USD | CN¥35.37 4.92 USD | CN¥36.15 5.03 USD | CN¥5.46B 759.53M USD | 16.48 | CN¥2.16 0.3 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.95 1.8 USD |
-0.84
|
CN¥5.45B 757.67M USD | CN¥4.02M 558.94K USD | CN¥12.87 1.79 USD | CN¥13.22 1.84 USD | CN¥5.45B 757.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.88 0.4 USD |
-1.37
|
CN¥5.44B 757.06M USD | CN¥17.97M 2.5M USD | CN¥2.88 0.4 USD | CN¥2.93 0.41 USD | CN¥5.44B 757.06M USD | 9.93 | CN¥0.29 0.04 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.84 1.79 USD |
-1.46
|
CN¥5.42B 754.29M USD | CN¥7.71M 1.07M USD | CN¥12.75 1.77 USD | CN¥13.08 1.82 USD | CN¥5.42B 754.29M USD | 51.35 | CN¥0.25 0.03 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥23.15 3.22 USD |
-1.57
|
CN¥5.42B 753.48M USD | CN¥18.20M 2.53M USD | CN¥22.93 3.19 USD | CN¥23.71 3.3 USD | CN¥5.42B 753.48M USD | 578.75 | CN¥0.04 0.005 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.93 0.41 USD |
-3.93
|
CN¥5.41B 752.87M USD | CN¥123.64M 17.19M USD | CN¥2.88 0.4 USD | CN¥3.02 0.42 USD | CN¥5.41B 752.87M USD | 48.83 | CN¥0.06 0.008 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.83 1.09 USD |
-1.63
|
CN¥5.41B 752.71M USD | CN¥14.13M 1.96M USD | CN¥7.83 1.09 USD | CN¥8.11 1.13 USD | CN¥5.41B 752.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.41 1.03 USD |
-0.8
|
CN¥5.41B 752.38M USD | CN¥8.96M 1.25M USD | CN¥7.36 1.02 USD | CN¥7.56 1.05 USD | CN¥5.41B 752.38M USD | 12.55 | CN¥0.59 0.08 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥11.89 1.65 USD |
-3.65
|
CN¥5.40B 751.22M USD | CN¥6.82M 948.34K USD | CN¥11.80 1.64 USD | CN¥12.26 1.7 USD | CN¥5.40B 751.22M USD | 198.16 | CN¥0.06 0.008 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.93 1.52 USD |
-1.62
|
CN¥5.40B 750.93M USD | CN¥1.79M 249.25K USD | CN¥10.90 1.52 USD | CN¥11.18 1.55 USD | CN¥5.40B 750.93M USD | 136.62 | CN¥0.08 0.01 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.56 1.61 USD |
-2.28
|
CN¥5.39B 749.79M USD | CN¥4.28M 595.7K USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥5.39B 749.79M USD | 1156.00 | CN¥0.01 0.001 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.02 0.56 USD |
-2.9
|
CN¥5.39B 749.48M USD | CN¥38.65M 5.37M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥5.39B 749.48M USD | 16.07 | CN¥0.25 0.03 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.98 1.8 USD |
-1.29
|
CN¥5.39B 748.95M USD | CN¥38.71M 5.38M USD | CN¥12.79 1.78 USD | CN¥13.28 1.85 USD | CN¥5.39B 748.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.42 0.61 USD |
+1.14
|
CN¥5.39B 748.8M USD | CN¥48.61M 6.76M USD | CN¥4.35 0.6 USD | CN¥4.51 0.63 USD | CN¥5.39B 748.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥8.68 1.21 USD |
-7.66
|
CN¥5.37B 746.98M USD | CN¥50.90M 7.08M USD | CN¥8.67 1.21 USD | CN¥9.13 1.27 USD | CN¥5.37B 746.98M USD | 32.14 | CN¥0.27 0.04 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-1.31
|
$745.31M — | $477.80K — | $0.37 — | $0.38 — | $745.31M — | 0 | -$0.02 — | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.76 1.22 USD |
-3.2
|
CN¥5.33B 741.43M USD | CN¥8.79M 1.22M USD | CN¥8.76 1.22 USD | CN¥9.07 1.26 USD | CN¥5.33B 741.43M USD | 438.00 | CN¥0.02 0.002 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.28 0.87 USD |
-3.24
|
CN¥5.33B 740.9M USD | CN¥17.75M 2.47M USD | CN¥6.28 0.87 USD | CN¥6.55 0.91 USD | CN¥5.33B 740.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥19.72 2.74 USD |
-2.33
|
CN¥5.32B 739.08M USD | CN¥6.00M 833.75K USD | CN¥19.51 2.71 USD | CN¥20.07 2.79 USD | CN¥5.32B 739.08M USD | 986.00 | CN¥0.02 0.002 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.85 3.46 USD |
-4.79
|
CN¥5.30B 736.28M USD | CN¥11.69M 1.63M USD | CN¥24.74 3.44 USD | CN¥26.13 3.63 USD | CN¥5.30B 736.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.11 0.85 USD |
-0.16
|
CN¥5.29B 736.21M USD | CN¥8.51M 1.18M USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥5.29B 736.21M USD | 30.55 | CN¥0.20 0.03 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.67 1.48 USD |
-3
|
CN¥5.29B 735.82M USD | CN¥5.53M 769.04K USD | CN¥10.66 1.48 USD | CN¥11.00 1.53 USD | CN¥5.29B 735.82M USD | 213.40 | CN¥0.05 0.006 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.14 2.8 USD |
-1.47
|
CN¥5.29B 735.08M USD | CN¥1.26M 175.04K USD | CN¥20.09 2.79 USD | CN¥20.70 2.88 USD | CN¥5.29B 735.08M USD | 13.60 | CN¥1.48 0.21 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.08 1.12 USD |
0
|
CN¥5.27B 732.72M USD | CN¥30.95M 4.3M USD | CN¥7.96 1.11 USD | CN¥8.36 1.16 USD | CN¥5.27B 732.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.44 2.15 USD |
-1.91
|
CN¥5.27B 732.35M USD | CN¥10.25M 1.43M USD | CN¥15.42 2.14 USD | CN¥15.90 2.21 USD | CN¥5.27B 732.35M USD | 38.60 | CN¥0.40 0.06 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.71 1.77 USD |
-1.09
|
CN¥5.26B 731.57M USD | CN¥7.51M 1.04M USD | CN¥12.70 1.77 USD | CN¥13.07 1.82 USD | CN¥5.26B 731.57M USD | 97.76 | CN¥0.13 0.02 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥25.33 3.52 USD |
-8.06
|
CN¥5.26B 730.97M USD | CN¥24.12M 3.35M USD | CN¥25.33 3.52 USD | CN¥27.28 3.79 USD | CN¥5.26B 730.97M USD | 316.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.78 USD |
-1.58
|
CN¥5.26B 730.8M USD | CN¥6.50M 903.31K USD | CN¥5.60 0.78 USD | CN¥5.71 0.79 USD | CN¥5.26B 730.8M USD | 13.06 | CN¥0.43 0.06 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥50.70 7.05 USD |
-1.5
|
CN¥5.26B 730.75M USD | CN¥2.59M 360.77K USD | CN¥50.51 7.02 USD | CN¥51.69 7.19 USD | CN¥5.26B 730.75M USD | 74.55 | CN¥0.68 0.09 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥43.77 6.09 USD |
-2.49
|
CN¥5.25B 729.56M USD | CN¥988.78K 137.48K USD | CN¥43.65 6.07 USD | CN¥44.92 6.25 USD | CN¥5.25B 729.56M USD | 30.18 | CN¥1.45 0.2 USD | ||
| HCR Co., Ltd 688500.SS | CN¥69.65 9.68 USD |
-2.64
|
CN¥5.24B 729.2M USD | CN¥2.00M 277.65K USD | CN¥69.50 9.66 USD | CN¥72.60 10.09 USD | CN¥5.24B 729.2M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥52.87 7.35 USD |
-1.91
|
CN¥5.24B 728.36M USD | CN¥5.56M 773.35K USD | CN¥52.77 7.34 USD | CN¥56.33 7.83 USD | CN¥5.24B 728.36M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.16 1.27 USD |
-2.86
|
CN¥5.23B 726.72M USD | CN¥10.94M 1.52M USD | CN¥9.09 1.26 USD | CN¥9.41 1.31 USD | CN¥5.23B 726.72M USD | 32.71 | CN¥0.28 0.04 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.35 2.13 USD |
-2.35
|
CN¥5.22B 725.67M USD | CN¥2.60M 360.86K USD | CN¥15.25 2.12 USD | CN¥15.76 2.19 USD | CN¥5.22B 725.67M USD | 37.43 | CN¥0.41 0.06 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.22 5.18 USD |
-2.69
|
CN¥5.21B 724.53M USD | CN¥2.13M 296.03K USD | CN¥37.22 5.18 USD | CN¥38.62 5.37 USD | CN¥5.21B 724.53M USD | 23.55 | CN¥1.58 0.22 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.16 1.69 USD |
-2.88
|
CN¥5.20B 723.13M USD | CN¥5.05M 702.35K USD | CN¥12.15 1.69 USD | CN¥12.46 1.73 USD | CN¥5.20B 723.13M USD | 24.32 | CN¥0.50 0.07 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.06 1.54 USD |
-1.43
|
CN¥5.20B 722.88M USD | CN¥1.63M 226.53K USD | CN¥11.02 1.53 USD | CN¥11.28 1.57 USD | CN¥5.20B 722.88M USD | 61.44 | CN¥0.18 0.03 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.10 4.6 USD |
-2.19
|
CN¥5.18B 719.95M USD | CN¥1.55M 215.43K USD | CN¥32.82 4.56 USD | CN¥34.13 4.75 USD | CN¥5.18B 719.95M USD | 413.75 | CN¥0.08 0.01 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
+0.87
|
$718.63M — | $191.90K — | $0.34 — | $0.35 — | $718.63M — | 17.39 | $0.02 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥30.01 4.17 USD |
-3.04
|
CN¥5.16B 717.31M USD | CN¥5.68M 789.23K USD | CN¥29.70 4.13 USD | CN¥31.10 4.32 USD | CN¥5.16B 717.31M USD | 600.20 | CN¥0.05 0.006 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.90 0.54 USD |
-1.76
|
CN¥5.16B 716.89M USD | CN¥14.53M 2.02M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥5.16B 716.89M USD | 195.00 | CN¥0.02 0.002 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.17 1.14 USD |
-0.61
|
CN¥5.15B 716.47M USD | CN¥31.29M 4.35M USD | CN¥8.11 1.13 USD | CN¥8.45 1.17 USD | CN¥5.15B 716.47M USD | 45.38 | CN¥0.18 0.03 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥14.73 2.05 USD |
+10.01
|
CN¥5.14B 714.77M USD | CN¥42.51M 5.91M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥5.14B 714.77M USD | 294.59 | CN¥0.05 0.006 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.14 1.27 USD |
-0.87
|
CN¥5.13B 712.73M USD | CN¥4.03M 559.81K USD | CN¥9.11 1.27 USD | CN¥9.27 1.29 USD | CN¥5.13B 712.73M USD | 21.25 | CN¥0.43 0.06 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.71 0.79 USD |
+0.88
|
CN¥5.13B 712.64M USD | CN¥31.32M 4.35M USD | CN¥5.65 0.79 USD | CN¥5.77 0.8 USD | CN¥5.13B 712.64M USD | 24.82 | CN¥0.23 0.03 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.22 2.53 USD |
-3.34
|
CN¥5.12B 711.27M USD | CN¥2.93M 407.89K USD | CN¥18.20 2.53 USD | CN¥18.95 2.63 USD | CN¥5.12B 711.27M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥17.92 2.49 USD |
-1.81
|
CN¥5.12B 711.26M USD | CN¥9.84M 1.37M USD | CN¥17.85 2.48 USD | CN¥18.72 2.6 USD | CN¥5.12B 711.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥50.03 6.96 USD |
-2.8
|
CN¥5.11B 710M USD | CN¥2.23M 309.78K USD | CN¥50.00 6.95 USD | CN¥51.69 7.19 USD | CN¥5.11B 710M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥24.72 3.44 USD |
-1.04
|
CN¥5.10B 709.55M USD | CN¥3.01M 419.12K USD | CN¥24.70 3.43 USD | CN¥25.14 3.5 USD | CN¥5.10B 709.55M USD | 19.46 | CN¥1.27 0.18 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.94 2.63 USD |
-3.96
|
CN¥5.10B 709.17M USD | CN¥24.76M 3.44M USD | CN¥18.75 2.61 USD | CN¥19.55 2.72 USD | CN¥5.10B 709.17M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.12 0.71 USD |
-1.35
|
CN¥5.09B 707.2M USD | CN¥7.29M 1.01M USD | CN¥5.11 0.71 USD | CN¥5.21 0.72 USD | CN¥5.09B 707.2M USD | 51.19 | CN¥0.10 0.01 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.38 2.69 USD |
-1.62
|
CN¥5.08B 706.53M USD | CN¥4.06M 564.3K USD | CN¥19.36 2.69 USD | CN¥19.69 2.74 USD | CN¥5.08B 706.53M USD | 113.99 | CN¥0.17 0.02 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥46.02 6.4 USD |
-4.72
|
CN¥5.07B 704.28M USD | CN¥3.05M 423.82K USD | CN¥45.95 6.39 USD | CN¥48.70 6.77 USD | CN¥5.07B 704.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥83.42 11.6 USD |
+1.2
|
CN¥5.06B 703.49M USD | CN¥631.92K 87.86K USD | CN¥81.00 11.26 USD | CN¥83.59 11.62 USD | CN¥5.06B 703.49M USD | 134.54 | CN¥0.62 0.09 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.07 0.98 USD |
-1.67
|
CN¥5.06B 703.07M USD | CN¥15.89M 2.21M USD | CN¥7.07 0.98 USD | CN¥7.22 1 USD | CN¥5.06B 703.07M USD | 707.00 | CN¥0.01 0.001 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.26 1.43 USD |
-1.63
|
CN¥5.05B 702.18M USD | CN¥8.80M 1.22M USD | CN¥10.22 1.42 USD | CN¥10.48 1.46 USD | CN¥5.05B 702.18M USD | 16.81 | CN¥0.61 0.08 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥38.57 5.36 USD |
-0.49
|
CN¥5.04B 700.95M USD | CN¥614.42K 85.43K USD | CN¥38.23 5.32 USD | CN¥38.91 5.41 USD | CN¥5.04B 700.95M USD | 44.84 | CN¥0.86 0.12 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.03 1.39 USD |
-2.53
|
CN¥5.04B 700.63M USD | CN¥10.97M 1.53M USD | CN¥10.02 1.39 USD | CN¥10.35 1.44 USD | CN¥5.04B 700.63M USD | 37.14 | CN¥0.27 0.04 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.28 0.46 USD |
-2.38
|
CN¥5.03B 699.1M USD | CN¥22.70M 3.16M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥5.03B 699.1M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.54 1.6 USD |
+0.35
|
CN¥5.03B 698.95M USD | CN¥40.23M 5.59M USD | CN¥11.42 1.59 USD | CN¥11.76 1.64 USD | CN¥5.03B 698.95M USD | 54.95 | CN¥0.21 0.03 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.15 1.27 USD |
-0.76
|
CN¥5.01B 697.02M USD | CN¥11.55M 1.61M USD | CN¥9.13 1.27 USD | CN¥9.27 1.29 USD | CN¥5.01B 697.02M USD | 30.49 | CN¥0.30 0.04 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.87
|
$696.51M — | $250.80K — | $0.22 — | $0.23 — | $696.51M — | 0 | -$0.03 — | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.15 0.99 USD |
-3.38
|
CN¥5.01B 696.42M USD | CN¥11.20M 1.56M USD | CN¥7.15 0.99 USD | CN¥7.42 1.03 USD | CN¥5.01B 696.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.24 2.68 USD |
-4.75
|
CN¥5.00B 695.55M USD | CN¥10.56M 1.47M USD | CN¥19.22 2.67 USD | CN¥20.19 2.81 USD | CN¥5.00B 695.55M USD | 101.26 | CN¥0.19 0.03 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.37 1.72 USD |
+2.49
|
CN¥5.00B 695.24M USD | CN¥17.12M 2.38M USD | CN¥12.07 1.68 USD | CN¥12.59 1.75 USD | CN¥5.00B 695.24M USD | 103.08 | CN¥0.12 0.02 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.62 1.48 USD |
+0.28
|
CN¥5.00B 694.61M USD | CN¥44.59M 6.2M USD | CN¥10.10 1.4 USD | CN¥11.20 1.56 USD | CN¥5.00B 694.61M USD | 55.89 | CN¥0.19 0.03 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.42 0.61 USD |
-1.12
|
CN¥4.99B 693.44M USD | CN¥269.75M 37.51M USD | CN¥4.02 0.56 USD | CN¥4.71 0.65 USD | CN¥4.99B 693.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.09 1.68 USD |
+0.33
|
CN¥4.94B 687.43M USD | CN¥5.47M 760.25K USD | CN¥12.06 1.68 USD | CN¥12.44 1.73 USD | CN¥4.94B 687.43M USD | 30.22 | CN¥0.40 0.06 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.64 1.06 USD |
-3.29
|
CN¥4.94B 687.17M USD | CN¥23.62M 3.28M USD | CN¥7.56 1.05 USD | CN¥7.92 1.1 USD | CN¥4.94B 687.17M USD | 69.45 | CN¥0.11 0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.07 1.54 USD |
-0.72
|
CN¥4.94B 686.95M USD | CN¥14.26M 1.98M USD | CN¥10.99 1.53 USD | CN¥11.35 1.58 USD | CN¥4.94B 686.95M USD | 27.00 | CN¥0.41 0.06 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.25 1.56 USD |
-2.09
|
CN¥4.94B 686.83M USD | CN¥7.90M 1.1M USD | CN¥11.24 1.56 USD | CN¥11.48 1.6 USD | CN¥4.94B 686.83M USD | 16.79 | CN¥0.67 0.09 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥48.50 6.74 USD |
-5.75
|
CN¥4.94B 686.76M USD | CN¥9.89M 1.38M USD | CN¥48.01 6.68 USD | CN¥53.00 7.37 USD | CN¥4.94B 686.76M USD | 692.85 | CN¥0.07 0.009 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.77 0.94 USD |
-1.46
|
CN¥4.94B 686.65M USD | CN¥6.99M 972.05K USD | CN¥6.74 0.94 USD | CN¥6.91 0.96 USD | CN¥4.94B 686.65M USD | 21.15 | CN¥0.32 0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.41 0.61 USD |
-1.56
|
CN¥4.93B 685.31M USD | CN¥16.26M 2.26M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥4.93B 685.31M USD | 15.20 | CN¥0.29 0.04 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.95 6.81 USD |
+0.55
|
CN¥4.92B 684.38M USD | CN¥891.16K 123.91K USD | CN¥47.90 6.66 USD | CN¥48.99 6.81 USD | CN¥4.92B 684.38M USD | 30.78 | CN¥1.59 0.22 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.84 1.37 USD |
-3.05
|
CN¥4.92B 684.09M USD | CN¥8.47M 1.18M USD | CN¥9.84 1.37 USD | CN¥10.13 1.41 USD | CN¥4.92B 684.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.88 1.23 USD |
-0.67
|
CN¥4.91B 683.17M USD | CN¥57.21M 7.96M USD | CN¥8.76 1.22 USD | CN¥9.24 1.28 USD | CN¥4.91B 683.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥44.39 6.17 USD |
-2.72
|
CN¥4.91B 682.65M USD | CN¥2.72M 377.57K USD | CN¥44.20 6.15 USD | CN¥45.68 6.35 USD | CN¥4.91B 682.65M USD | 0 | -CN¥0.49 -0.06 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.10 0.85 USD |
-1.29
|
CN¥4.90B 681.89M USD | CN¥4.91M 683.03K USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥4.90B 681.89M USD | 27.72 | CN¥0.22 0.03 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥61.81 8.59 USD |
-1.61
|
CN¥4.90B 681.36M USD | CN¥580.42K 80.7K USD | CN¥61.63 8.57 USD | CN¥63.10 8.77 USD | CN¥4.90B 681.36M USD | 16.61 | CN¥3.72 0.52 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.28 3.38 USD |
-0.57
|
CN¥4.89B 680.6M USD | CN¥2.02M 280.21K USD | CN¥24.12 3.35 USD | CN¥24.61 3.42 USD | CN¥4.89B 680.6M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥25.32 3.52 USD |
-1.9
|
CN¥4.88B 679.1M USD | CN¥2.63M 365.2K USD | CN¥25.30 3.52 USD | CN¥25.88 3.6 USD | CN¥4.88B 679.1M USD | 21.45 | CN¥1.18 0.16 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.30 4.21 USD |
-1.3
|
CN¥4.88B 678.76M USD | CN¥2.35M 326.26K USD | CN¥30.22 4.2 USD | CN¥31.09 4.32 USD | CN¥4.88B 678.76M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.40 5.34 USD |
-1.51
|
CN¥4.88B 678.53M USD | CN¥330.59K 45.97K USD | CN¥38.40 5.34 USD | CN¥38.94 5.41 USD | CN¥4.88B 678.53M USD | 40.42 | CN¥0.95 0.13 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.98 2.36 USD |
-1.74
|
CN¥4.88B 678.52M USD | CN¥4.23M 587.54K USD | CN¥16.98 2.36 USD | CN¥17.44 2.42 USD | CN¥4.88B 678.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.02 0.98 USD |
-1.4
|
CN¥4.87B 677.8M USD | CN¥9.12M 1.27M USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥4.87B 677.8M USD | 20.64 | CN¥0.34 0.05 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.71 2.88 USD |
-10
|
CN¥4.87B 677.28M USD | CN¥63.39M 8.81M USD | CN¥20.71 2.88 USD | CN¥22.50 3.13 USD | CN¥4.87B 677.28M USD | 121.82 | CN¥0.17 0.02 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥52.42 7.29 USD |
-4.69
|
CN¥4.87B 677.18M USD | CN¥4.72M 656.47K USD | CN¥52.32 7.27 USD | CN¥55.00 7.65 USD | CN¥4.87B 677.18M USD | 54.60 | CN¥0.96 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||