Página 13 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.37 2 USD |
-0.21
|
$5.59B 777.89M USD | $4.96M 690.29K USD | $14.33 1.99 USD | $14.5 2.02 USD | $5.59B 777.89M USD | 84.52 | $0.17 0.02 USD | |
| AUCMA 600336.SS | $7.01 0.97 USD |
-1.96
|
$5.59B 777.82M USD | $26.67M 3.71M USD | $6.99 0.97 USD | $7.13 0.99 USD | $5.59B 777.82M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.05 1.81 USD |
-0.31
|
$5.59B 777.49M USD | $3.58M 497.34K USD | $13.04 1.81 USD | $13.18 1.83 USD | $5.59B 777.49M USD | 18.91 | $0.69 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.59 6.48 USD |
-2.43
|
$5.59B 777.36M USD | $655.01K 91.07K USD | $46.4 6.45 USD | $48.95 6.81 USD | $5.59B 777.36M USD | 30.85 | $1.51 0.21 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.73 1.49 USD |
+2.19
|
$5.59B 776.58M USD | $68.44M 9.52M USD | $10.24 1.42 USD | $10.9 1.52 USD | $5.59B 776.58M USD | 82.53 | $0.13 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.95 2.91 USD |
+0.05
|
$5.58B 776.16M USD | $1.86M 258.91K USD | $20.78 2.89 USD | $21.12 2.94 USD | $5.58B 776.16M USD | 15.40 | $1.36 0.19 USD | |
| Beijing North Star Company Limited 601588.SS | $1.85 0.26 USD |
+0.54
|
$5.58B 775.48M USD | $27.94M 3.88M USD | $1.83 0.25 USD | $1.86 0.26 USD | $5.58B 775.48M USD | 0 | -$0.88 -0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
+1.06
|
$5.56B 773.6M USD | $4.8M 666.92K USD | $28.8 4 USD | $29.78 4.14 USD | $5.56B 773.6M USD | 65.88 | $0.45 0.06 USD | |
| V V 600300.SS | $3.44 0.48 USD |
-0.86
|
$5.56B 773.49M USD | $36.56M 5.08M USD | $3.44 0.48 USD | $3.49 0.49 USD | $5.56B 773.49M USD | 16.38 | $0.21 0.03 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.7 0.24 USD |
+0.59
|
$5.56B 772.57M USD | $18.85M 2.62M USD | $1.68 0.23 USD | $1.7 0.24 USD | $5.56B 772.57M USD | 0 | $0 0 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $45.76 6.36 USD |
-0.74
|
$5.54B 770.78M USD | $2.05M 284.53K USD | $45.51 6.33 USD | $46.4 6.45 USD | $5.54B 770.78M USD | 157.79 | $0.29 0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.6 5.65 USD |
-0.44
|
$5.54B 770.67M USD | $3.87M 537.6K USD | $40.29 5.6 USD | $42 5.84 USD | $5.54B 770.67M USD | 23.60 | $1.72 0.24 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
0
|
$5.54B 770.66M USD | $59.82M 8.32M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.54B 770.66M USD | 0 | -$0.05 -0.006 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.62 1.62 USD |
-0.6
|
$5.54B 770.52M USD | $2.54M 353.71K USD | $11.58 1.61 USD | $11.76 1.64 USD | $5.54B 770.52M USD | 16.84 | $0.69 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.47 2.01 USD |
-1.56
|
$5.54B 769.83M USD | $4.46M 619.54K USD | $14.42 2.01 USD | $14.79 2.06 USD | $5.54B 769.83M USD | 68.90 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.59 7.87 USD |
-1.46
|
$5.53B 769.21M USD | $3.04M 423.03K USD | $55.43 7.71 USD | $58.1 8.08 USD | $5.53B 769.21M USD | 0 | -$0.24 -0.03 USD | |
| GUANHAO HI-TECH 600433.SS | $3.16 0.44 USD |
-0.32
|
$5.53B 769.03M USD | $16.32M 2.27M USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.53B 769.03M USD | 39.50 | $0.08 0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
-0.62
|
$5.53B 768.22M USD | $8.16M 1.13M USD | $8.06 1.12 USD | $8.21 1.14 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.08 2.1 USD |
-1.05
|
$5.52B 768.14M USD | $6.92M 962.06K USD | $15.01 2.09 USD | $15.42 2.14 USD | $5.52B 768.14M USD | 0 | -$1.28 -0.1 USD | |
| FURI ELECTRONICS 600203.SS | $9.3 1.29 USD |
-1.27
|
$5.51B 766.79M USD | $25.8M 3.59M USD | $9.28 1.29 USD | $9.53 1.33 USD | $5.51B 766.79M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.63 3.42 USD |
-1.79
|
$5.5B 765.37M USD | $4.74M 659.74K USD | $24.46 3.4 USD | $25.1 3.49 USD | $5.5B 765.37M USD | 0 | -$0.64 -0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.21 4.48 USD |
-0.06
|
$5.49B 762.73M USD | $5.88M 818.08K USD | $31.88 4.43 USD | $33.5 4.66 USD | $5.49B 762.73M USD | 80.52 | $0.4 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.94 1.52 USD |
-0.18
|
$5.48B 762.62M USD | $10.62M 1.48M USD | $10.83 1.51 USD | $11.17 1.55 USD | $5.48B 762.62M USD | 0 | $0 0 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.34 7.97 USD |
-1.73
|
$5.47B 759.93M USD | $1.11M 154.96K USD | $57.2 7.95 USD | $58.29 8.1 USD | $5.47B 759.93M USD | 143.34 | $0.4 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19 2.64 USD |
-1.09
|
$5.46B 759.24M USD | $9.94M 1.38M USD | $18.88 2.63 USD | $19.56 2.72 USD | $5.46B 759.24M USD | 0 | -$0.08 -0.01 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.75 1.77 USD |
-1.09
|
$5.45B 758.21M USD | $6.04M 839.62K USD | $12.71 1.77 USD | $12.95 1.8 USD | $5.45B 758.21M USD | 32.69 | $0.39 0.05 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.84
|
$5.45B 757.22M USD | $21.02M 2.92M USD | $3.56 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.51 0.63 USD |
-3.01
|
$5.44B 756.6M USD | $102.14M 14.2M USD | $4.49 0.62 USD | $4.62 0.64 USD | $5.44B 756.6M USD | 0 | $0 0 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.51 4.8 USD |
-3.85
|
$5.43B 755.2M USD | $11.35M 1.58M USD | $33.5 4.66 USD | $36.18 5.03 USD | $5.43B 755.2M USD | 67.66 | $0.51 0.07 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.41 1.73 USD |
-5.12
|
$5.43B 754.9M USD | $49.11M 6.83M USD | $12.32 1.71 USD | $12.92 1.8 USD | $5.43B 754.9M USD | 0 | -$0.79 -0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $14.46 2.01 USD |
-2.3
|
$5.42B 753.12M USD | $30.3M 4.21M USD | $13.56 1.89 USD | $14.8 2.06 USD | $5.42B 753.12M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.7 2.88 USD |
-1.9
|
$5.41B 752.21M USD | $9.45M 1.31M USD | $20.61 2.87 USD | $21.59 3 USD | $5.41B 752.21M USD | 33.93 | $0.61 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
-0.21
|
$5.4B 751.23M USD | $13.3M 1.85M USD | $4.71 0.65 USD | $4.78 0.66 USD | $5.4B 751.23M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.3 1.43 USD |
+1.08
|
$5.4B 751.14M USD | $27.48M 3.82M USD | $10.2 1.42 USD | $10.7 1.49 USD | $5.4B 751.14M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.46 2.43 USD |
+4.68
|
$5.39B 749.26M USD | $37.45M 5.21M USD | $16.91 2.35 USD | $18.35 2.55 USD | $5.39B 749.26M USD | 218.25 | $0.08 0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.1 4.6 USD |
-0.99
|
$5.39B 748.87M USD | $6.06M 843.03K USD | $32.89 4.57 USD | $33.88 4.71 USD | $5.39B 748.87M USD | 330.99 | $0.1 0.01 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.26 1.57 USD |
-0.88
|
$5.38B 748.53M USD | $15.04M 2.09M USD | $11.2 1.56 USD | $11.63 1.62 USD | $5.38B 748.53M USD | 26.80 | $0.42 0.06 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.32 2.69 USD |
+0.26
|
$5.37B 746.49M USD | $1.6M 222.14K USD | $19.12 2.66 USD | $19.53 2.72 USD | $5.37B 746.49M USD | 175.63 | $0.11 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.92 0.68 USD |
-1.2
|
$5.36B 745.19M USD | $30.42M 4.23M USD | $4.88 0.68 USD | $4.99 0.69 USD | $5.36B 745.19M USD | 0 | -$0.42 -0.05 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
+1.08
|
$5.36B 744.83M USD | $16.94M 2.36M USD | $7.37 1.02 USD | $7.52 1.05 USD | $5.36B 744.83M USD | 249.66 | $0.03 0.004 USD | |
| XINLI FINANCE 600318.SS | $10.43 1.45 USD |
+4.3
|
$5.35B 743.57M USD | $154.09M 21.42M USD | $9.94 1.38 USD | $10.79 1.5 USD | $5.35B 743.57M USD | 149.00 | $0.07 0.009 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-0.28
|
$5.34B 742.41M USD | $10.93M 1.52M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.63 0.92 USD |
-0.15
|
$5.33B 741.12M USD | $5.8M 805.97K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.33B 741.12M USD | 26.51 | $0.25 0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.34 1.3 USD |
-0.74
|
$5.32B 740.24M USD | $8.64M 1.2M USD | $9.32 1.3 USD | $9.58 1.33 USD | $5.32B 740.24M USD | 0 | -$0.68 -0.09 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
+0.71
|
$5.31B 737.72M USD | $28.89M 4.02M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.31B 737.72M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.68 1.21 USD |
+1.05
|
$5.3B 737.36M USD | $106.37M 14.79M USD | $8.49 1.18 USD | $9.45 1.31 USD | $5.3B 737.36M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.74 0.66 USD |
-0.42
|
$5.3B 736.59M USD | $41.03M 5.71M USD | $4.71 0.65 USD | $4.85 0.67 USD | $5.3B 736.59M USD | 17.55 | $0.27 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.28 0.46 USD |
+0.61
|
$5.29B 735.98M USD | $60.88M 8.46M USD | $3.25 0.45 USD | $3.35 0.47 USD | $5.29B 735.98M USD | 109.33 | $0.03 0.004 USD | |
| BLACK PEONY 600510.SS | $5.12 0.71 USD |
-0.19
|
$5.28B 734.7M USD | $9.12M 1.27M USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.28B 734.7M USD | 51.19 | $0.1 0.01 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.99 0.55 USD |
+0.76
|
$5.27B 733.43M USD | $28.07M 3.9M USD | $3.97 0.55 USD | $4.09 0.57 USD | $5.27B 733.43M USD | 24.93 | $0.16 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.71 5.66 USD |
-2.4
|
$5.27B 732.18M USD | $2.91M 404.95K USD | $40.57 5.64 USD | $41.73 5.8 USD | $5.27B 732.18M USD | 74.01 | $0.55 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.56 7.17 USD |
-1.19
|
$5.26B 731.72M USD | $2.92M 406.03K USD | $51.36 7.14 USD | $52.55 7.31 USD | $5.26B 731.72M USD | 0 | -$1.08 -0.1 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.42
|
$731.12M — | $420.14K — | $0.2399 — | $0.2399 — | $731.12M — | 0 | -$0.03 — | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.24 0.31 USD |
+0.9
|
$5.26B 730.71M USD | $26.07M 3.62M USD | $2.22 0.31 USD | $2.26 0.31 USD | $5.26B 730.71M USD | 0 | -$0.61 -0.08 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.28 5.46 USD |
-2.68
|
$5.25B 730.18M USD | $1.8M 249.76K USD | $39.23 5.45 USD | $40.36 5.61 USD | $5.25B 730.18M USD | 63.35 | $0.62 0.09 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.16 4.89 USD |
-1.15
|
$5.25B 730.05M USD | $1.18M 163.78K USD | $35.09 4.88 USD | $35.65 4.96 USD | $5.25B 730.05M USD | 37.40 | $0.94 0.13 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.1 9.19 USD |
-0.63
|
$5.24B 728.65M USD | $469.53K 65.29K USD | $66.21 9.21 USD | $67.67 9.41 USD | $5.24B 728.65M USD | 16.40 | $4.03 0.56 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.6 0.78 USD |
+0.18
|
$5.24B 728.19M USD | $13.24M 1.84M USD | $5.58 0.78 USD | $5.64 0.78 USD | $5.24B 728.19M USD | 12.72 | $0.44 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.05 2.51 USD |
+6.93
|
$5.23B 727.07M USD | $30.31M 4.21M USD | $16.98 2.36 USD | $18.57 2.58 USD | $5.23B 727.07M USD | 75.20 | $0.24 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.59 3.14 USD |
+3.39
|
$5.23B 726.66M USD | $8.33M 1.16M USD | $21.91 3.05 USD | $23.29 3.24 USD | $5.23B 726.66M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.86 2.76 USD |
-1.44
|
$5.22B 725.95M USD | $7.73M 1.07M USD | $19.72 2.74 USD | $20.25 2.82 USD | $5.22B 725.95M USD | 662.00 | $0.03 0.004 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
+0.73
|
$5.22B 725.52M USD | $24.46M 3.4M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.88 1.65 USD |
+0.17
|
$5.22B 725.26M USD | $19.65M 2.73M USD | $11.83 1.64 USD | $12.06 1.68 USD | $5.22B 725.26M USD | 22.00 | $0.54 0.08 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.11 1.54 USD |
-2.46
|
$5.21B 724.72M USD | $7.06M 981K USD | $11.11 1.54 USD | $11.39 1.58 USD | $5.21B 724.72M USD | 19.49 | $0.57 0.08 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.77 1.64 USD |
-0.68
|
$5.2B 723.04M USD | $5.03M 698.75K USD | $11.71 1.63 USD | $11.97 1.66 USD | $5.2B 723.04M USD | 30.17 | $0.39 0.05 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.11 1.27 USD |
-0.98
|
$5.2B 722.75M USD | $9.77M 1.36M USD | $9.05 1.26 USD | $9.24 1.28 USD | $5.2B 722.75M USD | 0 | -$0.2 -0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.81 0.39 USD |
+0.36
|
$5.19B 722.04M USD | $22.03M 3.06M USD | $2.78 0.39 USD | $2.82 0.39 USD | $5.19B 722.04M USD | 35.12 | $0.08 0.01 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.98 1.67 USD |
+10.01
|
$5.19B 721.92M USD | $29.88M 4.15M USD | $11.91 1.66 USD | $11.98 1.67 USD | $5.19B 721.92M USD | 74.87 | $0.16 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.52 2.99 USD |
+0.09
|
$5.19B 721.64M USD | $7.44M 1.03M USD | $21.31 2.96 USD | $21.76 3.03 USD | $5.19B 721.64M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.19 2.95 USD |
-0.94
|
$5.18B 720.63M USD | $967.94K 134.59K USD | $21.11 2.94 USD | $21.44 2.98 USD | $5.18B 720.63M USD | 50.45 | $0.42 0.06 USD | |
| HONGDOU 600400.SS | $2.26 0.31 USD |
+0.89
|
$5.18B 720.04M USD | $39.4M 5.48M USD | $2.22 0.31 USD | $2.28 0.32 USD | $5.18B 720.04M USD | 0 | -$0.13 -0.01 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.7 0.38 USD |
+0.75
|
$5.17B 719.17M USD | $39.66M 5.52M USD | $2.68 0.37 USD | $2.75 0.38 USD | $5.17B 719.17M USD | 0 | -$0.23 -0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.6 2.73 USD |
+4.42
|
$5.17B 718.77M USD | $26.76M 3.72M USD | $19.44 2.7 USD | $22 3.06 USD | $5.17B 718.77M USD | 50.25 | $0.39 0.05 USD | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
+0.88
|
$5.16B 717.46M USD | $55.59M 7.73M USD | $2.27 0.32 USD | $2.33 0.32 USD | $5.16B 717.46M USD | 57.25 | $0.04 0.005 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.34 2.27 USD |
-1.74
|
$5.16B 717.46M USD | $13.9M 1.93M USD | $16.05 2.23 USD | $16.9 2.35 USD | $5.16B 717.46M USD | 48.05 | $0.34 0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.51 7.02 USD |
-1.02
|
$5.16B 717.3M USD | $1.22M 169.99K USD | $50.2 6.98 USD | $52.17 7.25 USD | $5.16B 717.3M USD | 210.45 | $0.24 0.03 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.93 0.82 USD |
+1.02
|
$5.16B 717.21M USD | $22.05M 3.07M USD | $5.84 0.81 USD | $5.96 0.83 USD | $5.16B 717.21M USD | 118.59 | $0.05 0.006 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
-0.5
|
$5.16B 716.93M USD | $6.77M 941.7K USD | $5.94 0.83 USD | $6.02 0.84 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.11 4.05 USD |
-4.56
|
$5.15B 716.03M USD | $19.96M 2.78M USD | $28.84 4.01 USD | $31.53 4.38 USD | $5.15B 716.03M USD | 0 | -$0.68 -0.09 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.98 1.67 USD |
-0.66
|
$5.14B 715.22M USD | $6.37M 886.02K USD | $11.9 1.65 USD | $12.23 1.7 USD | $5.14B 715.22M USD | 0 | -$0.09 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.15 3.5 USD |
-1.83
|
$5.13B 713.93M USD | $3.76M 522.19K USD | $25.05 3.48 USD | $25.7 3.57 USD | $5.13B 713.93M USD | 0 | -$4.14 -0.5 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.33 0.46 USD |
-0.6
|
$5.12B 712.44M USD | $34.26M 4.76M USD | $3.31 0.46 USD | $3.44 0.48 USD | $5.12B 712.44M USD | 0 | -$1.11 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.58 0.64 USD |
-0.22
|
$5.12B 712.34M USD | $11.46M 1.59M USD | $4.56 0.63 USD | $4.62 0.64 USD | $5.12B 712.34M USD | 0 | -$1.54 -0.2 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.3 3.24 USD |
-0.81
|
$5.12B 712.18M USD | $34.57M 4.81M USD | $22.98 3.2 USD | $23.96 3.33 USD | $5.12B 712.18M USD | 68.52 | $0.34 0.05 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.37 4.64 USD |
+2.39
|
$5.12B 711.71M USD | $2.62M 364.89K USD | $32.33 4.5 USD | $34.33 4.77 USD | $5.12B 711.71M USD | 69.52 | $0.48 0.07 USD | |
| Joeone Co.,Ltd 601566.SS | $8.9 1.24 USD |
+0.11
|
$5.11B 711.11M USD | $4.4M 611.1K USD | $8.83 1.23 USD | $8.97 1.25 USD | $5.11B 711.11M USD | 19.77 | $0.45 0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.92 1.8 USD |
+0.86
|
$5.1B 708.58M USD | $7.64M 1.06M USD | $12.78 1.78 USD | $12.99 1.81 USD | $5.1B 708.58M USD | 22.66 | $0.57 0.08 USD | |
| REDSTAR DEV 600367.SS | $14.93 2.08 USD |
-1.78
|
$5.09B 708.16M USD | $18.13M 2.52M USD | $14.88 2.07 USD | $15.27 2.12 USD | $5.09B 708.16M USD | 45.24 | $0.33 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.52 3.55 USD |
-1.81
|
$5.09B 708.11M USD | $4.02M 559.2K USD | $25.48 3.54 USD | $25.98 3.61 USD | $5.09B 708.11M USD | 35.44 | $0.72 0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $11.28 1.57 USD |
-0.62
|
$5.07B 704.33M USD | $11.46M 1.59M USD | $11.21 1.56 USD | $11.56 1.61 USD | $5.07B 704.33M USD | 20.88 | $0.54 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.29 1.85 USD |
-0.37
|
$5.05B 702.25M USD | $4.82M 669.91K USD | $13.28 1.85 USD | $13.5 1.88 USD | $5.05B 702.25M USD | 12.30 | $1.08 0.15 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.46 4.93 USD |
-1.88
|
$5.05B 702.23M USD | $2.6M 361.28K USD | $35.28 4.91 USD | $36.15 5.03 USD | $5.05B 702.23M USD | 0 | -$1.15 -0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.48 1.74 USD |
-0.08
|
$5.04B 701.43M USD | $12.01M 1.67M USD | $12.44 1.73 USD | $12.79 1.78 USD | $5.04B 701.43M USD | 69.33 | $0.18 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $54.28 7.55 USD |
-7.8
|
$5.04B 701.21M USD | $9.67M 1.34M USD | $53.05 7.38 USD | $59.81 8.32 USD | $5.04B 701.21M USD | 84.81 | $0.64 0.09 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.66 2.32 USD |
-2.23
|
$5.04B 700.95M USD | $13.56M 1.89M USD | $16.44 2.29 USD | $17.04 2.37 USD | $5.04B 700.95M USD | 49.00 | $0.34 0.05 USD | |
| Beken Corporation 603068.SS | $33.5 4.66 USD |
-1.03
|
$5.04B 700.67M USD | $3.38M 469.81K USD | $33.38 4.64 USD | $33.95 4.72 USD | $5.04B 700.67M USD | 0 | -$0.06 -0.008 USD | |
| GREAT WALL ELEC 600192.SS | $11.4 1.59 USD |
-2.23
|
$5.04B 700.21M USD | $114.3M 15.89M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.04B 700.21M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.43 2.28 USD |
+1.92
|
$5.03B 699.7M USD | $31.19M 4.34M USD | $16.05 2.23 USD | $16.77 2.33 USD | $5.03B 699.7M USD | 0 | -$0.87 -0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.5 9.39 USD |
+0.34
|
$5.03B 699.54M USD | $1.75M 242.69K USD | $66.14 9.2 USD | $68.93 9.58 USD | $5.03B 699.54M USD | 0 | -$0.53 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||