Página 13 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.49 1.11 USD |
+3.31
|
CN¥6.02B 888.48M USD | CN¥36.33M 5.36M USD | CN¥7.11 1.05 USD | CN¥7.54 1.11 USD | CN¥6.02B 888.48M USD | 49.93 | CN¥0.15 0.02 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.74 3.8 USD |
+0.63
|
CN¥6.01B 887.07M USD | CN¥2.88M 425.47K USD | CN¥24.80 3.66 USD | CN¥26.50 3.91 USD | CN¥6.01B 887.07M USD | 52.53 | CN¥0.49 0.07 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.69 0.84 USD |
+2.15
|
CN¥6.00B 885.34M USD | CN¥9.89M 1.46M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥6.00B 885.34M USD | 56.89 | CN¥0.10 0.01 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.23 1.95 USD |
+0.15
|
CN¥5.99B 883.8M USD | CN¥4.80M 708.83K USD | CN¥13.00 1.92 USD | CN¥13.26 1.96 USD | CN¥5.99B 883.8M USD | 14.69 | CN¥0.90 0.13 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥5.99B 883.2M USD | CN¥6.91M 1.02M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥59.79 8.82 USD |
-2.69
|
CN¥5.98B 882.18M USD | CN¥2.76M 406.79K USD | CN¥59.00 8.71 USD | CN¥61.97 9.14 USD | CN¥5.98B 882.18M USD | 78.67 | CN¥0.76 0.11 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥29.08 4.29 USD |
-2.35
|
CN¥5.97B 881.21M USD | CN¥3.99M 588.46K USD | CN¥28.70 4.23 USD | CN¥29.87 4.41 USD | CN¥5.97B 881.21M USD | 29.07 | CN¥1.00 0.15 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.35 2.12 USD |
-2.05
|
CN¥5.96B 879.59M USD | CN¥8.72M 1.29M USD | CN¥14.25 2.1 USD | CN¥14.67 2.16 USD | CN¥5.96B 879.59M USD | 37.76 | CN¥0.38 0.06 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥52.74 7.78 USD |
+0.9
|
CN¥5.96B 879.32M USD | CN¥2.18M 322.25K USD | CN¥51.39 7.58 USD | CN¥53.30 7.86 USD | CN¥5.96B 879.32M USD | 60.62 | CN¥0.87 0.13 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.70 2.02 USD |
-3.52
|
CN¥5.94B 876.56M USD | CN¥5.11M 754.19K USD | CN¥13.61 2.01 USD | CN¥14.14 2.09 USD | CN¥5.94B 876.56M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.60 2.6 USD |
+0.63
|
CN¥5.94B 876.46M USD | CN¥1.39M 205.18K USD | CN¥17.22 2.54 USD | CN¥17.61 2.6 USD | CN¥5.94B 876.46M USD | 17.08 | CN¥1.03 0.15 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.97 6.49 USD |
+8.03
|
CN¥5.91B 872.47M USD | CN¥14.46M 2.13M USD | CN¥39.71 5.86 USD | CN¥44.30 6.54 USD | CN¥5.91B 872.47M USD | 64.66 | CN¥0.68 0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥44.28 6.53 USD |
+4.19
|
CN¥5.90B 871.16M USD | CN¥9.57M 1.41M USD | CN¥41.88 6.18 USD | CN¥45.47 6.71 USD | CN¥5.90B 871.16M USD | 102.97 | CN¥0.43 0.06 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.72 2.32 USD |
+0.06
|
CN¥5.89B 869.74M USD | CN¥14.38M 2.12M USD | CN¥15.20 2.24 USD | CN¥16.19 2.39 USD | CN¥5.89B 869.74M USD | 314.39 | CN¥0.05 0.007 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.23 2.1 USD |
+0.85
|
CN¥5.89B 869.15M USD | CN¥7.87M 1.16M USD | CN¥14.01 2.07 USD | CN¥14.47 2.14 USD | CN¥5.89B 869.15M USD | 74.89 | CN¥0.19 0.03 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥10.18 1.5 USD |
-7.37
|
CN¥5.89B 868.65M USD | CN¥22.90M 3.38M USD | CN¥10.15 1.5 USD | CN¥10.89 1.61 USD | CN¥5.89B 868.65M USD | 254.50 | CN¥0.04 0.005 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥10.24 1.51 USD |
-4.57
|
CN¥5.88B 868.21M USD | CN¥14.21M 2.1M USD | CN¥10.13 1.49 USD | CN¥10.70 1.58 USD | CN¥5.88B 868.21M USD | 35.31 | CN¥0.29 0.04 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.22 5.79 USD |
+8.82
|
CN¥5.86B 864.16M USD | CN¥5.61M 828.38K USD | CN¥35.46 5.23 USD | CN¥40.36 5.95 USD | CN¥5.86B 864.16M USD | 186.76 | CN¥0.21 0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.20 1.65 USD |
-1.84
|
CN¥5.85B 862.54M USD | CN¥26.21M 3.87M USD | CN¥10.95 1.62 USD | CN¥11.66 1.72 USD | CN¥5.85B 862.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.10 7.1 USD |
+10.83
|
CN¥5.84B 861.1M USD | CN¥8.72M 1.29M USD | CN¥43.31 6.39 USD | CN¥49.00 7.23 USD | CN¥5.84B 861.1M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.83 1.16 USD |
+0.26
|
CN¥5.82B 858.45M USD | CN¥4.50M 663.86K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥5.82B 858.45M USD | 13.04 | CN¥0.60 0.09 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.12 0.9 USD |
+2.86
|
CN¥5.81B 857.12M USD | CN¥14.92M 2.2M USD | CN¥5.83 0.86 USD | CN¥6.13 0.9 USD | CN¥5.81B 857.12M USD | 11.12 | CN¥0.55 0.08 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.45 2.57 USD |
+1.16
|
CN¥5.79B 854.83M USD | CN¥4.36M 642.96K USD | CN¥16.81 2.48 USD | CN¥17.51 2.58 USD | CN¥5.79B 854.83M USD | 14.42 | CN¥1.21 0.18 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.22 1.8 USD |
-0.24
|
CN¥5.79B 854.8M USD | CN¥1.50M 221.78K USD | CN¥12.06 1.78 USD | CN¥12.28 1.81 USD | CN¥5.79B 854.8M USD | 20.36 | CN¥0.60 0.09 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.69 4.38 USD |
+2.06
|
CN¥5.78B 852.67M USD | CN¥5.05M 744.44K USD | CN¥28.80 4.25 USD | CN¥30.80 4.54 USD | CN¥5.78B 852.67M USD | 371.12 | CN¥0.08 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.55 2 USD |
-3.01
|
CN¥5.78B 852.28M USD | CN¥21.71M 3.2M USD | CN¥13.48 1.99 USD | CN¥14.10 2.08 USD | CN¥5.78B 852.28M USD | 46.72 | CN¥0.29 0.04 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥5.76B 850.07M USD | CN¥836.29K 123.39K USD | CN¥12.21 1.8 USD | CN¥12.42 1.83 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.08 1.49 USD |
+0.1
|
CN¥5.76B 849.49M USD | CN¥7.61M 1.12M USD | CN¥9.81 1.45 USD | CN¥10.11 1.49 USD | CN¥5.76B 849.49M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.29 1.22 USD |
-1.19
|
CN¥5.76B 849.38M USD | CN¥41.83M 6.17M USD | CN¥8.11 1.2 USD | CN¥8.64 1.27 USD | CN¥5.76B 849.38M USD | 28.58 | CN¥0.29 0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.71 2.47 USD |
+1.89
|
CN¥5.76B 849.37M USD | CN¥3.61M 531.97K USD | CN¥16.24 2.4 USD | CN¥17.48 2.58 USD | CN¥5.76B 849.37M USD | 119.35 | CN¥0.14 0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥5.75B 848.88M USD | CN¥3.07M 452.63K USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥5.75B 848.88M USD | 40.11 | CN¥0.26 0.04 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.72 3.65 USD |
+0.61
|
CN¥5.75B 847.8M USD | CN¥2.94M 433.82K USD | CN¥23.88 3.52 USD | CN¥25.00 3.69 USD | CN¥5.75B 847.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.03 2.22 USD |
-1.38
|
CN¥5.74B 847.56M USD | CN¥1.71M 252.36K USD | CN¥14.74 2.17 USD | CN¥15.39 2.27 USD | CN¥5.74B 847.56M USD | 21.47 | CN¥0.70 0.1 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥12.67 1.87 USD |
+2.26
|
CN¥5.74B 846.62M USD | CN¥19.15M 2.83M USD | CN¥12.07 1.78 USD | CN¥12.82 1.89 USD | CN¥5.74B 846.62M USD | 0 | -CN¥2.50 -0.3 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.02 0.45 USD |
-6.5
|
CN¥5.73B 845.8M USD | CN¥116.63M 17.21M USD | CN¥2.99 0.44 USD | CN¥3.19 0.47 USD | CN¥5.73B 845.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥57.30 8.45 USD |
-0.59
|
CN¥5.73B 845.44M USD | CN¥1.56M 230.72K USD | CN¥55.55 8.2 USD | CN¥58.58 8.64 USD | CN¥5.73B 845.44M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.54 0.67 USD |
-6.39
|
CN¥5.73B 845.14M USD | CN¥56.04M 8.27M USD | CN¥4.51 0.67 USD | CN¥4.87 0.72 USD | CN¥5.73B 845.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.77 0.26 USD |
+9.94
|
CN¥5.72B 844.1M USD | CN¥180.71M 26.66M USD | CN¥1.56 0.23 USD | CN¥1.77 0.26 USD | CN¥5.72B 844.1M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
-0.13
|
$842.93M — | $120.08K — | $0.75 — | $0.75 — | $842.93M — | 5.36 | $0.14 — | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.42 0.21 USD |
+5.19
|
CN¥5.71B 842.81M USD | CN¥85.98M 12.69M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥5.71B 842.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.23 0.77 USD |
-3.68
|
CN¥5.71B 842.58M USD | CN¥78.91M 11.64M USD | CN¥5.20 0.77 USD | CN¥5.46 0.81 USD | CN¥5.71B 842.58M USD | 174.33 | CN¥0.03 0.004 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥5.71B 842.42M USD | CN¥18.36M 2.71M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥5.71B 842.42M USD | 11.61 | CN¥0.26 0.04 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.16 3.12 USD |
+1.24
|
CN¥5.71B 841.98M USD | CN¥27.51M 4.06M USD | CN¥20.42 3.01 USD | CN¥21.80 3.22 USD | CN¥5.71B 841.98M USD | 302.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥48.92 7.22 USD |
+0.25
|
CN¥5.70B 840.72M USD | CN¥8.41M 1.24M USD | CN¥47.00 6.93 USD | CN¥50.88 7.51 USD | CN¥5.70B 840.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥5.70B 840.7M USD | CN¥12.87M 1.9M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥5.70B 840.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.55 0.52 USD |
-1.11
|
CN¥5.70B 840.53M USD | CN¥12.73M 1.88M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥5.70B 840.53M USD | 18.68 | CN¥0.19 0.03 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥5.69B 839.95M USD | CN¥5.57M 821.85K USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥5.69B 839.95M USD | 35.00 | CN¥0.16 0.02 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.19 12.42 USD |
-5.46
|
CN¥5.69B 839.11M USD | CN¥1.73M 254.99K USD | CN¥83.00 12.25 USD | CN¥90.87 13.41 USD | CN¥5.69B 839.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.25 1.51 USD |
-1.91
|
CN¥5.67B 836.37M USD | CN¥3.13M 462.09K USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥5.67B 836.37M USD | 256.25 | CN¥0.04 0.005 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥5.66B 834.94M USD | CN¥7.61M 1.12M USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥5.66B 834.94M USD | 31.63 | CN¥0.22 0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.40 3.16 USD |
-3.91
|
CN¥5.64B 832.78M USD | CN¥8.61M 1.27M USD | CN¥21.02 3.1 USD | CN¥22.30 3.29 USD | CN¥5.64B 832.78M USD | 57.83 | CN¥0.37 0.05 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.89 1.16 USD |
-0.13
|
CN¥5.64B 832.59M USD | CN¥11.34M 1.67M USD | CN¥7.72 1.14 USD | CN¥8.05 1.19 USD | CN¥5.64B 832.59M USD | 263.00 | CN¥0.03 0.004 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.06 5.17 USD |
-3.15
|
CN¥5.63B 829.96M USD | CN¥2.62M 386.5K USD | CN¥34.60 5.11 USD | CN¥36.98 5.46 USD | CN¥5.63B 829.96M USD | 26.76 | CN¥1.31 0.19 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.90 8.69 USD |
-2.97
|
CN¥5.61B 828.34M USD | CN¥1.99M 294.27K USD | CN¥57.40 8.47 USD | CN¥61.46 9.07 USD | CN¥5.61B 828.34M USD | 85.36 | CN¥0.69 0.1 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.66 1.43 USD |
+10.02
|
CN¥5.61B 827.19M USD | CN¥22.44M 3.31M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥5.61B 827.19M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥50.02 7.38 USD |
-2.19
|
CN¥5.60B 826.59M USD | CN¥1.60M 235.34K USD | CN¥49.62 7.32 USD | CN¥52.64 7.77 USD | CN¥5.60B 826.59M USD | 28.25 | CN¥1.77 0.26 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥5.60B 826.16M USD | CN¥12.77M 1.88M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥5.60B 826.16M USD | 16.60 | CN¥0.23 0.03 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.78 5.57 USD |
+1.59
|
CN¥5.60B 825.89M USD | CN¥6.42M 947.65K USD | CN¥35.80 5.28 USD | CN¥39.85 5.88 USD | CN¥5.60B 825.89M USD | 102.10 | CN¥0.37 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.56 1.56 USD |
-3.3
|
CN¥5.59B 824.36M USD | CN¥33.47M 4.94M USD | CN¥10.35 1.53 USD | CN¥10.86 1.6 USD | CN¥5.59B 824.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.92 2.05 USD |
-0.78
|
CN¥5.58B 823.6M USD | CN¥1.52M 224.06K USD | CN¥13.84 2.04 USD | CN¥14.13 2.08 USD | CN¥5.58B 823.6M USD | 99.42 | CN¥0.14 0.02 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.91 0.43 USD |
-5.21
|
CN¥5.57B 822.51M USD | CN¥72.31M 10.67M USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥5.57B 822.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.57 0.67 USD |
-5.77
|
CN¥5.57B 821.56M USD | CN¥149.32M 22.03M USD | CN¥4.50 0.66 USD | CN¥4.92 0.73 USD | CN¥5.57B 821.56M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.05 3.99 USD |
-4.69
|
CN¥5.56B 820.3M USD | CN¥4.56M 672.09K USD | CN¥26.54 3.92 USD | CN¥28.32 4.18 USD | CN¥5.56B 820.3M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.75 2.03 USD |
-0.58
|
CN¥5.53B 816.39M USD | CN¥1.44M 211.89K USD | CN¥13.59 2.01 USD | CN¥13.95 2.06 USD | CN¥5.53B 816.39M USD | 25.94 | CN¥0.53 0.08 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.04 1.92 USD |
-0.91
|
CN¥5.53B 816.34M USD | CN¥971.00K 143.27K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥5.53B 816.34M USD | 326.00 | CN¥0.04 0.005 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥69.66 10.28 USD |
+6.35
|
CN¥5.53B 816.1M USD | CN¥2.50M 368.21K USD | CN¥64.03 9.45 USD | CN¥70.53 10.41 USD | CN¥5.53B 816.1M USD | 76.54 | CN¥0.91 0.13 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.56 1.26 USD |
-1.15
|
CN¥5.53B 815.49M USD | CN¥5.61M 828.18K USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥5.53B 815.49M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥42.85 6.32 USD |
+8.67
|
CN¥5.52B 814.98M USD | CN¥5.45M 804.56K USD | CN¥38.50 5.68 USD | CN¥42.88 6.33 USD | CN¥5.52B 814.98M USD | 59.51 | CN¥0.72 0.11 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥5.52B 814.82M USD | CN¥3.41M 503.52K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥5.52B 814.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥7.89 1.16 USD |
-4.48
|
CN¥5.52B 814.46M USD | CN¥14.94M 2.2M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥5.52B 814.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.51 1.99 USD |
-6.18
|
CN¥5.51B 812.72M USD | CN¥12.97M 1.91M USD | CN¥13.45 1.98 USD | CN¥14.24 2.1 USD | CN¥5.51B 812.72M USD | 20.78 | CN¥0.65 0.1 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.60 2.89 USD |
-0.56
|
CN¥5.50B 811.94M USD | CN¥3.60M 531.41K USD | CN¥19.12 2.82 USD | CN¥19.85 2.93 USD | CN¥5.50B 811.94M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.16 0.61 USD |
-6.94
|
CN¥5.50B 811.45M USD | CN¥103.70M 15.3M USD | CN¥4.10 0.6 USD | CN¥4.46 0.66 USD | CN¥5.50B 811.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥104.24 15.38 USD |
-4.79
|
CN¥5.49B 810.47M USD | CN¥1.58M 232.69K USD | CN¥102.50 15.12 USD | CN¥109.38 16.14 USD | CN¥5.49B 810.47M USD | 38.46 | CN¥2.71 0.4 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.02 1.33 USD |
-1.2
|
CN¥5.49B 810.13M USD | CN¥21.52M 3.18M USD | CN¥8.72 1.29 USD | CN¥9.53 1.41 USD | CN¥5.49B 810.13M USD | 300.66 | CN¥0.03 0.004 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.82 0.71 USD |
-3.02
|
CN¥5.49B 809.86M USD | CN¥14.72M 2.17M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥5.49B 809.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥54.20 8 USD |
-2.18
|
CN¥5.48B 809.24M USD | CN¥1.65M 242.78K USD | CN¥53.79 7.94 USD | CN¥55.90 8.25 USD | CN¥5.48B 809.24M USD | 40.75 | CN¥1.33 0.2 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥5.47B 807.54M USD | CN¥6.88M 1.02M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥5.47B 807.54M USD | 26.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.56 1.41 USD |
+0.63
|
CN¥5.46B 805.97M USD | CN¥10.18M 1.5M USD | CN¥9.20 1.36 USD | CN¥9.59 1.41 USD | CN¥5.46B 805.97M USD | 191.20 | CN¥0.05 0.007 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.40 2.12 USD |
+1.84
|
CN¥5.45B 804.81M USD | CN¥4.26M 628.97K USD | CN¥13.90 2.05 USD | CN¥14.41 2.13 USD | CN¥5.45B 804.81M USD | 10.90 | CN¥1.32 0.19 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.45 1.84 USD |
-3.19
|
CN¥5.44B 802.38M USD | CN¥9.43M 1.39M USD | CN¥12.19 1.8 USD | CN¥12.77 1.88 USD | CN¥5.44B 802.38M USD | 33.64 | CN¥0.37 0.05 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.74 1.29 USD |
+3.31
|
CN¥5.43B 801.5M USD | CN¥20.13M 2.97M USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥5.43B 801.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.90 1.9 USD |
+1.42
|
CN¥5.43B 800.9M USD | CN¥6.51M 960.12K USD | CN¥12.19 1.8 USD | CN¥12.96 1.91 USD | CN¥5.43B 800.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.31 0.34 USD |
-2.53
|
CN¥5.42B 799.63M USD | CN¥56.62M 8.35M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥5.42B 799.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥10.71 1.58 USD |
+1.04
|
CN¥5.42B 799.27M USD | CN¥4.51M 666.02K USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥5.42B 799.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.10 1.93 USD |
+0.23
|
CN¥5.41B 798.03M USD | CN¥3.64M 537.7K USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥5.41B 798.03M USD | 25.68 | CN¥0.51 0.08 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.61 3.04 USD |
-3.28
|
CN¥5.40B 797.33M USD | CN¥8.34M 1.23M USD | CN¥20.34 3 USD | CN¥21.95 3.24 USD | CN¥5.40B 797.33M USD | 257.62 | CN¥0.08 0.01 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.46 1.1 USD |
+1.08
|
CN¥5.40B 796.73M USD | CN¥9.33M 1.38M USD | CN¥7.35 1.08 USD | CN¥7.55 1.11 USD | CN¥5.40B 796.73M USD | 62.16 | CN¥0.12 0.02 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.04 0.45 USD |
-3.49
|
CN¥5.39B 795.76M USD | CN¥44.76M 6.6M USD | CN¥2.98 0.44 USD | CN¥3.16 0.47 USD | CN¥5.39B 795.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.40 0.5 USD |
-1.45
|
CN¥5.39B 795.53M USD | CN¥12.64M 1.86M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥5.38B 794.45M USD | CN¥9.63M 1.42M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥5.38B 794.45M USD | 31.00 | CN¥0.14 0.02 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.10 1.64 USD |
+6.42
|
CN¥5.38B 794.21M USD | CN¥6.94M 1.02M USD | CN¥10.30 1.52 USD | CN¥11.10 1.64 USD | CN¥5.38B 794.21M USD | 79.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.15 0.76 USD |
-1.9
|
CN¥5.38B 793.98M USD | CN¥20.09M 2.96M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥5.38B 793.98M USD | 128.75 | CN¥0.04 0.005 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.28 0.63 USD |
+2.15
|
CN¥5.38B 793.82M USD | CN¥58.24M 8.59M USD | CN¥3.97 0.59 USD | CN¥4.34 0.64 USD | CN¥5.38B 793.82M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.51 0.67 USD |
-9.98
|
CN¥5.35B 789.78M USD | CN¥52.43M 7.74M USD | CN¥4.51 0.67 USD | CN¥4.87 0.72 USD | CN¥5.35B 789.78M USD | 90.20 | CN¥0.05 0.007 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥5.35B 789.73M USD | CN¥5.56M 820.87K USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥5.35B 789.73M USD | 29.61 | CN¥0.21 0.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.55 0.67 USD |
-3.19
|
CN¥5.35B 789.46M USD | CN¥16.22M 2.39M USD | CN¥4.44 0.66 USD | CN¥4.70 0.69 USD | CN¥5.35B 789.46M USD | 32.50 | CN¥0.14 0.02 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥38.20 5.64 USD |
-8.92
|
CN¥5.35B 789.08M USD | CN¥7.71M 1.14M USD | CN¥38.19 5.63 USD | CN¥42.00 6.2 USD | CN¥5.35B 789.08M USD | 93.17 | CN¥0.41 0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.86 0.27 USD |
-2.11
|
CN¥5.34B 788.2M USD | CN¥7.87M 1.16M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.34B 788.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥33.23 4.9 USD |
-3.49
|
CN¥5.34B 787.23M USD | CN¥4.79M 707.45K USD | CN¥32.78 4.84 USD | CN¥34.83 5.14 USD | CN¥5.34B 787.23M USD | 332.30 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||