Страница результатов 13 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.08 2.08 USD |
-1.81
|
CN¥5.82B 859.36M USD | CN¥1.82M 268.93K USD | CN¥13.70 2.02 USD | CN¥14.37 2.12 USD | CN¥5.82B 859.36M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.36 1.82 USD |
-1.67
|
CN¥5.82B 859.09M USD | CN¥1.39M 205.33K USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥5.82B 859.09M USD | 31.69 | CN¥0.39 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.44 4.05 USD |
-5.7
|
CN¥5.79B 854.66M USD | CN¥13.07M 1.93M USD | CN¥27.20 4.01 USD | CN¥29.47 4.35 USD | CN¥5.79B 854.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.71 1.58 USD |
-1.02
|
CN¥5.78B 852.85M USD | CN¥3.79M 559.55K USD | CN¥10.55 1.56 USD | CN¥10.86 1.6 USD | CN¥5.78B 852.85M USD | 63.00 | CN¥0.17 0.03 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.25 1.36 USD |
-7.59
|
CN¥5.78B 852.68M USD | CN¥7.49M 1.11M USD | CN¥9.25 1.36 USD | CN¥10.15 1.5 USD | CN¥5.78B 852.68M USD | 23.71 | CN¥0.39 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.49 1.25 USD |
-2.19
|
CN¥5.78B 852.22M USD | CN¥22.44M 3.31M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥5.78B 852.22M USD | 121.28 | CN¥0.07 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.06 1.63 USD |
-1.25
|
CN¥5.77B 851.76M USD | CN¥11.92M 1.76M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.77B 851.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.54 1.41 USD |
-4.6
|
CN¥5.77B 851.04M USD | CN¥20.47M 3.02M USD | CN¥9.41 1.39 USD | CN¥10.03 1.48 USD | CN¥5.77B 851.04M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.00 5.9 USD |
-0.74
|
CN¥5.76B 850.42M USD | CN¥4.74M 700K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.76B 850.42M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
-0.26
|
$849.67M — | $199.94K — | $0.76 — | $0.76 — | $849.67M — | 5.40 | $0.14 — | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.49 7.15 USD |
-3.31
|
CN¥5.72B 844.38M USD | CN¥3.12M 459.82K USD | CN¥48.00 7.08 USD | CN¥50.08 7.39 USD | CN¥5.72B 844.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥13.97 2.06 USD |
-5.1
|
CN¥5.71B 842.9M USD | CN¥10.74M 1.58M USD | CN¥13.89 2.05 USD | CN¥14.76 2.18 USD | CN¥5.71B 842.9M USD | 116.41 | CN¥0.12 0.02 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.71 2.61 USD |
-4.43
|
CN¥5.70B 841.36M USD | CN¥2.40M 354.63K USD | CN¥17.59 2.6 USD | CN¥18.72 2.76 USD | CN¥5.70B 841.36M USD | 104.17 | CN¥0.17 0.03 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.27 2.11 USD |
-1.59
|
CN¥5.70B 841.26M USD | CN¥9.37M 1.38M USD | CN¥13.88 2.05 USD | CN¥14.64 2.16 USD | CN¥5.70B 841.26M USD | 40.77 | CN¥0.35 0.05 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥5.69B 839.58M USD | CN¥30.91M 4.56M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥5.69B 839.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.89 1.75 USD |
-3.02
|
CN¥5.69B 838.89M USD | CN¥9.97M 1.47M USD | CN¥11.88 1.75 USD | CN¥12.86 1.9 USD | CN¥5.69B 838.89M USD | 30.48 | CN¥0.39 0.06 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥5.68B 838.37M USD | CN¥5.85M 863.27K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.68B 838.37M USD | 10.08 | CN¥0.35 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.89 3.52 USD |
-3.78
|
CN¥5.68B 838.02M USD | CN¥17.32M 2.56M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.68B 838.02M USD | 34.62 | CN¥0.69 0.1 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥101.21 14.93 USD |
+4.45
|
CN¥5.67B 837.15M USD | CN¥5.19M 765.84K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.67B 837.15M USD | 246.85 | CN¥0.41 0.06 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥14.14 2.09 USD |
0
|
CN¥5.67B 836.57M USD | CN¥32.17M 4.75M USD | CN¥13.19 1.95 USD | CN¥14.14 2.09 USD | CN¥5.67B 836.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.81 2.48 USD |
-3.06
|
CN¥5.66B 835.62M USD | CN¥6.18M 911.66K USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥5.66B 835.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.31 1.52 USD |
-1.43
|
CN¥5.65B 833.13M USD | CN¥5.13M 757.2K USD | CN¥10.31 1.52 USD | CN¥10.56 1.56 USD | CN¥5.65B 833.13M USD | 32.21 | CN¥0.32 0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.07 1.19 USD |
-3.58
|
CN¥5.65B 833.04M USD | CN¥13.84M 2.04M USD | CN¥8.02 1.18 USD | CN¥8.33 1.23 USD | CN¥5.65B 833.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥5.64B 832.44M USD | CN¥6.88M 1.02M USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥5.64B 832.44M USD | 53.50 | CN¥0.10 0.01 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.54 2 USD |
-1.81
|
CN¥5.62B 829.94M USD | CN¥7.34M 1.08M USD | CN¥13.46 1.99 USD | CN¥13.87 2.05 USD | CN¥5.62B 829.94M USD | 35.63 | CN¥0.38 0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.53 3.18 USD |
-1.78
|
CN¥5.62B 829.88M USD | CN¥4.18M 614.2K USD | CN¥21.25 3.14 USD | CN¥22.16 3.27 USD | CN¥5.62B 829.88M USD | 430.39 | CN¥0.05 0.007 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.06 1.78 USD |
-0.99
|
CN¥5.62B 829.44M USD | CN¥761.16K 112.31K USD | CN¥11.93 1.76 USD | CN¥12.16 1.79 USD | CN¥5.62B 829.44M USD | 14.35 | CN¥0.84 0.12 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.26 4.02 USD |
-3.09
|
CN¥5.60B 826.67M USD | CN¥5.87M 866.63K USD | CN¥26.33 3.88 USD | CN¥28.20 4.16 USD | CN¥5.60B 826.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.58 2.45 USD |
+0.3
|
CN¥5.60B 825.66M USD | CN¥1.22M 180.36K USD | CN¥16.20 2.39 USD | CN¥16.59 2.45 USD | CN¥5.60B 825.66M USD | 16.09 | CN¥1.03 0.15 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.73 2.47 USD |
-4.02
|
CN¥5.59B 825.51M USD | CN¥12.36M 1.82M USD | CN¥16.61 2.45 USD | CN¥17.85 2.63 USD | CN¥5.59B 825.51M USD | 0 | -CN¥0.56 -0.08 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.13 5.77 USD |
-0.69
|
CN¥5.59B 825.18M USD | CN¥3.86M 569.96K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.59B 825.18M USD | 42.07 | CN¥0.93 0.14 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥5.59B 824.9M USD | CN¥20.83M 3.07M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥5.59B 824.9M USD | 59.25 | CN¥0.04 0.005 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥5.58B 823.84M USD | CN¥21.79M 3.22M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.58B 823.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥5.58B 823.81M USD | CN¥27.85M 4.11M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.58B 823.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.52 8.63 USD |
-2.53
|
CN¥5.58B 823M USD | CN¥2.21M 325.72K USD | CN¥57.99 8.56 USD | CN¥61.15 9.02 USD | CN¥5.58B 823M USD | 84.81 | CN¥0.69 0.1 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.73 1.29 USD |
-1.47
|
CN¥5.57B 822.23M USD | CN¥2.60M 371.98K USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥5.57B 822.23M USD | 26.45 | CN¥0.33 0.05 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.75 1.88 USD |
-2.89
|
CN¥5.57B 821.72M USD | CN¥5.77M 850.86K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.57B 821.72M USD | 34.45 | CN¥0.37 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥5.55B 818.59M USD | CN¥7.21M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.55B 818.59M USD | 51.63 | CN¥0.11 0.02 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥5.54B 817.92M USD | CN¥22.23M 3.28M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥5.54B 817.92M USD | 15.50 | CN¥0.32 0.05 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥25.14 3.71 USD |
-0.36
|
CN¥5.54B 817.32M USD | CN¥4.65M 686.76K USD | CN¥24.00 3.54 USD | CN¥25.55 3.77 USD | CN¥5.54B 817.32M USD | 31.42 | CN¥0.80 0.12 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.44 2.13 USD |
-3.48
|
CN¥5.52B 814.29M USD | CN¥1.57M 231.53K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.52B 814.29M USD | 20.33 | CN¥0.71 0.1 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.88 0.42 USD |
+2.13
|
CN¥5.52B 814.03M USD | CN¥60.56M 8.94M USD | CN¥2.80 0.41 USD | CN¥2.99 0.44 USD | CN¥5.52B 814.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.42 1.09 USD |
-1.46
|
CN¥5.51B 813.5M USD | CN¥3.82M 563.98K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.51B 813.5M USD | 12.36 | CN¥0.60 0.09 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.08 8.13 USD |
-4.34
|
CN¥5.51B 812.69M USD | CN¥3.74M 551.72K USD | CN¥55.01 8.12 USD | CN¥57.98 8.55 USD | CN¥5.51B 812.69M USD | 72.47 | CN¥0.76 0.11 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.64 1.42 USD |
-2.13
|
CN¥5.51B 812.41M USD | CN¥9.75M 1.44M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥5.51B 812.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥5.50B 811.73M USD | CN¥10.62M 1.57M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.50B 811.73M USD | 11.19 | CN¥0.26 0.04 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.50 3.47 USD |
-1.47
|
CN¥5.49B 809.87M USD | CN¥1.45M 213.55K USD | CN¥23.32 3.44 USD | CN¥23.98 3.54 USD | CN¥5.49B 809.87M USD | 47.95 | CN¥0.49 0.07 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥81.09 11.96 USD |
-3.23
|
CN¥5.48B 808.22M USD | CN¥1.12M 164.7K USD | CN¥80.10 11.82 USD | CN¥83.79 12.36 USD | CN¥5.48B 808.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.60 7.91 USD |
-5.63
|
CN¥5.47B 807.09M USD | CN¥1.91M 281.35K USD | CN¥53.22 7.85 USD | CN¥57.08 8.42 USD | CN¥5.47B 807.09M USD | 75.49 | CN¥0.71 0.1 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.91 1.46 USD |
-1.98
|
CN¥5.47B 806.56M USD | CN¥2.06M 303.37K USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥5.47B 806.56M USD | 38.11 | CN¥0.26 0.04 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.52 2.14 USD |
-1.22
|
CN¥5.45B 804.76M USD | CN¥8.95M 1.32M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥5.45B 804.76M USD | 63.13 | CN¥0.23 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.15 0.91 USD |
-7.65
|
CN¥5.44B 802.74M USD | CN¥56.60M 8.35M USD | CN¥6.13 0.9 USD | CN¥6.76 1 USD | CN¥5.44B 802.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥59.48 8.78 USD |
-3.91
|
CN¥5.43B 801.78M USD | CN¥1.96M 289.21K USD | CN¥59.22 8.74 USD | CN¥62.15 9.17 USD | CN¥5.43B 801.78M USD | 114.38 | CN¥0.52 0.08 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.31 0.93 USD |
-4.97
|
CN¥5.43B 801.16M USD | CN¥9.26M 1.37M USD | CN¥6.29 0.93 USD | CN¥6.62 0.98 USD | CN¥5.43B 801.16M USD | 30.04 | CN¥0.21 0.03 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.72 0.84 USD |
-1.72
|
CN¥5.43B 801.1M USD | CN¥6.47M 954.8K USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥5.43B 801.1M USD | 10.79 | CN¥0.53 0.08 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.66 4.97 USD |
-3.28
|
CN¥5.43B 800.72M USD | CN¥7.42M 1.09M USD | CN¥33.19 4.9 USD | CN¥35.00 5.16 USD | CN¥5.43B 800.72M USD | 112.20 | CN¥0.30 0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.34 2.41 USD |
-1.98
|
CN¥5.43B 800.45M USD | CN¥3.07M 452.73K USD | CN¥16.12 2.38 USD | CN¥16.89 2.49 USD | CN¥5.43B 800.45M USD | 13.50 | CN¥1.21 0.18 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.08 0.45 USD |
-1.59
|
CN¥5.41B 798.72M USD | CN¥34.86M 5.14M USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥5.41B 798.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.30 10.37 USD |
-2.36
|
CN¥5.40B 796.88M USD | CN¥423.60K 62.5K USD | CN¥70.19 10.36 USD | CN¥72.49 10.7 USD | CN¥5.40B 796.88M USD | 159.77 | CN¥0.44 0.06 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.40 1.68 USD |
-1.55
|
CN¥5.39B 795.1M USD | CN¥995.88K 146.94K USD | CN¥11.35 1.67 USD | CN¥11.67 1.72 USD | CN¥5.39B 795.1M USD | 18.99 | CN¥0.60 0.09 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.96 4.27 USD |
-2.23
|
CN¥5.38B 793.28M USD | CN¥5.59M 825K USD | CN¥28.68 4.23 USD | CN¥30.35 4.48 USD | CN¥5.38B 793.28M USD | 23.54 | CN¥1.23 0.18 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.29 0.34 USD |
-2.14
|
CN¥5.37B 792.71M USD | CN¥47.69M 7.04M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥5.37B 792.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.00 8.26 USD |
+0.96
|
CN¥5.36B 791.32M USD | CN¥1.93M 285.48K USD | CN¥53.77 7.93 USD | CN¥56.58 8.35 USD | CN¥5.36B 791.32M USD | 32.36 | CN¥1.73 0.26 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥6.99 1.03 USD |
-2.65
|
CN¥5.36B 790.47M USD | CN¥1.89M 279.04K USD | CN¥6.98 1.03 USD | CN¥7.18 1.06 USD | CN¥5.36B 790.47M USD | 10.75 | CN¥0.65 0.1 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.71 0.84 USD |
-1.55
|
CN¥5.34B 787.91M USD | CN¥7.78M 1.15M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥5.34B 787.91M USD | 14.64 | CN¥0.39 0.06 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.57 1.85 USD |
-0.79
|
CN¥5.33B 786.92M USD | CN¥891.50K 131.54K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥5.33B 786.92M USD | 314.25 | CN¥0.04 0.005 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.61 1.42 USD |
-8.65
|
CN¥5.33B 786.49M USD | CN¥79.93M 11.79M USD | CN¥9.47 1.4 USD | CN¥10.00 1.48 USD | CN¥5.33B 786.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.32 0.49 USD |
-2.64
|
CN¥5.33B 786.07M USD | CN¥14.30M 2.11M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.33B 786.07M USD | 17.47 | CN¥0.19 0.03 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.61 4.96 USD |
+2.59
|
CN¥5.32B 785.66M USD | CN¥16.36M 2.41M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.32B 785.66M USD | 373.44 | CN¥0.09 0.01 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.30B 781.79M USD | CN¥7.28M 1.07M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.30B 781.79M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.20 4.01 USD |
-1.31
|
CN¥5.29B 781.16M USD | CN¥2.85M 420.43K USD | CN¥26.91 3.97 USD | CN¥28.11 4.15 USD | CN¥5.29B 781.16M USD | 340.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.12 1.94 USD |
-1.72
|
CN¥5.26B 776.26M USD | CN¥1.77M 261.16K USD | CN¥12.99 1.92 USD | CN¥13.31 1.96 USD | CN¥5.26B 776.26M USD | 93.71 | CN¥0.14 0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥8.97M 1.32M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥5.25B 774.24M USD | CN¥21.10M 3.11M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.25B 774.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.48 1.4 USD |
-2.67
|
CN¥5.24B 773.54M USD | CN¥2.75M 405.89K USD | CN¥9.43 1.39 USD | CN¥9.78 1.44 USD | CN¥5.24B 773.54M USD | 237.00 | CN¥0.04 0.005 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.33 1.08 USD |
-1.61
|
CN¥5.24B 773.5M USD | CN¥8.65M 1.28M USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥5.24B 773.5M USD | 244.33 | CN¥0.03 0.004 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.95 1.76 USD |
-2.05
|
CN¥5.23B 771.38M USD | CN¥15.25M 2.25M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.23B 771.38M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.17 2.24 USD |
-2.94
|
CN¥5.23B 771.09M USD | CN¥1.68M 248.58K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.23B 771.09M USD | 116.69 | CN¥0.13 0.02 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.53 4.5 USD |
-3.17
|
CN¥5.20B 767.59M USD | CN¥6.97M 1.03M USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.20B 767.59M USD | 20.48 | CN¥1.49 0.22 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥5.19B 765.36M USD | CN¥7.61M 1.12M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.19B 765.36M USD | 29.00 | CN¥0.22 0.03 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.30 5.5 USD |
+10
|
CN¥5.19B 765.36M USD | CN¥4.27M 630.37K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.19B 765.36M USD | 30.32 | CN¥1.23 0.18 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥15.04M 2.22M USD | CN¥12.13 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.31 0.34 USD |
-4.55
|
CN¥5.18B 764.3M USD | CN¥23.06M 3.4M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥5.18B 764.3M USD | 231.00 | CN¥0.01 0.001 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.09 0.75 USD |
-1.74
|
CN¥5.17B 763.46M USD | CN¥7.11M 1.05M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥5.17B 763.46M USD | 31.81 | CN¥0.16 0.02 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.69 0.84 USD |
-1.04
|
CN¥5.17B 762.55M USD | CN¥2.27M 335.63K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.17B 762.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.67 1.87 USD |
-3.43
|
CN¥5.17B 762.19M USD | CN¥6.38M 941.35K USD | CN¥12.63 1.86 USD | CN¥13.37 1.97 USD | CN¥5.17B 762.19M USD | 19.49 | CN¥0.65 0.1 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥34.82 5.14 USD |
-4.08
|
CN¥5.16B 761.18M USD | CN¥3.84M 566.7K USD | CN¥34.67 5.12 USD | CN¥36.88 5.44 USD | CN¥5.16B 761.18M USD | 94.10 | CN¥0.37 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.66 2.01 USD |
-1.81
|
CN¥5.16B 760.66M USD | CN¥2.97M 418.3K USD | CN¥13.59 2.01 USD | CN¥13.88 2.05 USD | CN¥5.16B 760.66M USD | 10.31 | CN¥1.32 0.19 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.26 2.69 USD |
-1.03
|
CN¥5.14B 759.01M USD | CN¥4.80M 708.61K USD | CN¥17.85 2.63 USD | CN¥18.99 2.8 USD | CN¥5.14B 759.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥5.14B 758.6M USD | CN¥8.39M 1.24M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥5.14B 758.6M USD | 25.18 | CN¥0.16 0.02 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.17 1.8 USD |
-1.85
|
CN¥5.12B 755.58M USD | CN¥6.59M 972.26K USD | CN¥11.70 1.73 USD | CN¥12.36 1.82 USD | CN¥5.12B 755.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.19 1.5 USD |
-1.55
|
CN¥5.12B 755.34M USD | CN¥10.45M 1.54M USD | CN¥10.16 1.5 USD | CN¥10.64 1.57 USD | CN¥5.12B 755.34M USD | 56.61 | CN¥0.18 0.03 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥5.11B 754.18M USD | CN¥7.15M 1.05M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.11B 754.18M USD | 29.42 | CN¥0.14 0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.58 0.23 USD |
-1.86
|
CN¥5.11B 753.49M USD | CN¥71.42M 10.54M USD | CN¥1.53 0.23 USD | CN¥1.63 0.24 USD | CN¥5.11B 753.49M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.48 0.51 USD |
-2.52
|
CN¥5.10B 752.63M USD | CN¥9.08M 1.34M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.10B 752.63M USD | 15.13 | CN¥0.23 0.03 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.66 0.69 USD |
-6.43
|
CN¥5.09B 750.75M USD | CN¥94.23M 13.9M USD | CN¥4.50 0.66 USD | CN¥4.88 0.72 USD | CN¥5.09B 750.75M USD | 233.00 | CN¥0.02 0.002 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥5.09B 750.58M USD | CN¥39.28M 5.8M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.54 1.85 USD |
-1.95
|
CN¥5.07B 747.9M USD | CN¥13.82M 2.04M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥5.07B 747.9M USD | 179.14 | CN¥0.07 0.01 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.74 2.32 USD |
-3.61
|
CN¥5.04B 744.02M USD | CN¥8.56M 1.26M USD | CN¥15.57 2.3 USD | CN¥16.29 2.4 USD | CN¥5.04B 744.02M USD | 121.07 | CN¥0.13 0.02 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.42 0.65 USD |
-3.9
|
CN¥5.03B 742.65M USD | CN¥10.79M 1.59M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||