Страница результатов 13 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beken Corporation
603068.SS
CN
|
CN¥38.40 5.67 USD |
+0.18
|
CN¥5.83B 860M USD | CN¥4.70M 694.14K USD | CN¥38.14 5.63 USD | CN¥39.10 5.77 USD | CN¥5.83B 860M USD | 256.00 | CN¥0.15 0.02 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥5.83B 860M USD | CN¥4.93M 727.85K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 860M USD | 11.31 | CN¥0.32 0.05 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.83 0.27 USD |
-3.68
|
CN¥5.83B 859.76M USD | CN¥36.83M 5.43M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥5.83B 859.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.54 4.06 USD |
-5.36
|
CN¥5.81B 857.77M USD | CN¥12.00M 1.77M USD | CN¥27.21 4.01 USD | CN¥29.47 4.35 USD | CN¥5.81B 857.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.13 2.08 USD |
-4.01
|
CN¥5.78B 852.55M USD | CN¥9.40M 1.39M USD | CN¥13.89 2.05 USD | CN¥14.76 2.18 USD | CN¥5.78B 852.55M USD | 117.75 | CN¥0.12 0.02 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.49 1.25 USD |
-2.19
|
CN¥5.78B 852.22M USD | CN¥19.64M 2.9M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥5.78B 852.22M USD | 121.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.55 1.41 USD |
-4.5
|
CN¥5.77B 851.93M USD | CN¥18.71M 2.76M USD | CN¥9.41 1.39 USD | CN¥10.03 1.48 USD | CN¥5.77B 851.93M USD | 0 | -CN¥0.89 -0.1 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.44 2.13 USD |
-0.41
|
CN¥5.77B 851.28M USD | CN¥8.35M 1.23M USD | CN¥13.88 2.05 USD | CN¥14.64 2.16 USD | CN¥5.77B 851.28M USD | 41.25 | CN¥0.35 0.05 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
-0.26
|
$849.67M — | $152.64K — | $0.76 — | $0.76 — | $849.67M — | 5.40 | $0.14 — | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.67 1.57 USD |
-1.39
|
CN¥5.76B 849.66M USD | CN¥3.32M 489.42K USD | CN¥10.55 1.56 USD | CN¥10.81 1.59 USD | CN¥5.76B 849.66M USD | 62.76 | CN¥0.17 0.03 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥17.17 2.53 USD |
-1.49
|
CN¥5.74B 847.22M USD | CN¥9.90M 1.46M USD | CN¥17.11 2.52 USD | CN¥17.85 2.63 USD | CN¥5.74B 847.22M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.77 2.62 USD |
-4.1
|
CN¥5.72B 844.21M USD | CN¥2.09M 308.85K USD | CN¥17.59 2.6 USD | CN¥18.72 2.76 USD | CN¥5.72B 844.21M USD | 104.52 | CN¥0.17 0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.96 1.62 USD |
-2.14
|
CN¥5.72B 844.06M USD | CN¥11.03M 1.63M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.72B 844.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.92 1.76 USD |
-2.77
|
CN¥5.70B 841.01M USD | CN¥9.12M 1.35M USD | CN¥11.91 1.76 USD | CN¥12.86 1.9 USD | CN¥5.70B 841.01M USD | 30.56 | CN¥0.39 0.06 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.14 1.2 USD |
-2.75
|
CN¥5.69B 840.27M USD | CN¥12.49M 1.84M USD | CN¥8.02 1.18 USD | CN¥8.33 1.23 USD | CN¥5.69B 840.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.39 1.53 USD |
-0.67
|
CN¥5.69B 839.6M USD | CN¥4.48M 661.53K USD | CN¥10.32 1.52 USD | CN¥10.56 1.56 USD | CN¥5.69B 839.6M USD | 32.46 | CN¥0.32 0.05 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥5.69B 839.58M USD | CN¥28.47M 4.2M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥5.69B 839.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.18 7.11 USD |
-3.93
|
CN¥5.69B 838.98M USD | CN¥2.59M 381.66K USD | CN¥48.00 7.08 USD | CN¥50.08 7.39 USD | CN¥5.69B 838.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.44 5.82 USD |
-2.13
|
CN¥5.68B 838.52M USD | CN¥4.17M 615.97K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.68B 838.52M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥5.68B 838.37M USD | CN¥5.01M 739.75K USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥5.68B 838.37M USD | 10.08 | CN¥0.35 0.05 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥14.14 2.09 USD |
0
|
CN¥5.67B 836.57M USD | CN¥32.17M 4.75M USD | CN¥13.19 1.95 USD | CN¥14.14 2.09 USD | CN¥5.67B 836.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.80 2.48 USD |
-3.11
|
CN¥5.66B 835.12M USD | CN¥5.70M 840.53K USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥5.66B 835.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.61 2.01 USD |
-1.31
|
CN¥5.65B 834.23M USD | CN¥6.55M 965.8K USD | CN¥13.46 1.99 USD | CN¥13.87 2.05 USD | CN¥5.65B 834.23M USD | 35.81 | CN¥0.38 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.78 3.51 USD |
-4.23
|
CN¥5.65B 834.16M USD | CN¥16.38M 2.42M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.65B 834.16M USD | 34.46 | CN¥0.69 0.1 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.95 0.44 USD |
+4.61
|
CN¥5.65B 833.82M USD | CN¥56.07M 8.27M USD | CN¥2.80 0.41 USD | CN¥2.99 0.44 USD | CN¥5.65B 833.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥100.78 14.87 USD |
+4
|
CN¥5.65B 833.6M USD | CN¥4.76M 702.4K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.65B 833.6M USD | 245.80 | CN¥0.41 0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.56 3.18 USD |
-1.64
|
CN¥5.63B 831.04M USD | CN¥3.93M 542.95K USD | CN¥21.25 3.14 USD | CN¥22.16 3.27 USD | CN¥5.63B 831.04M USD | 430.99 | CN¥0.05 0.007 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.07 1.78 USD |
-0.9
|
CN¥5.63B 830.12M USD | CN¥610.23K 90.04K USD | CN¥11.93 1.76 USD | CN¥12.15 1.79 USD | CN¥5.63B 830.12M USD | 14.36 | CN¥0.84 0.12 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.75 0.85 USD |
-1.03
|
CN¥5.62B 828.68M USD | CN¥6.46M 952.8K USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.62B 828.68M USD | 52.27 | CN¥0.11 0.02 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.32 4.03 USD |
-2.88
|
CN¥5.62B 828.49M USD | CN¥4.98M 735.18K USD | CN¥26.33 3.88 USD | CN¥28.20 4.16 USD | CN¥5.62B 828.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥5.61B 828.38M USD | CN¥16.63M 2.45M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥5.61B 828.38M USD | 59.50 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.79 1.3 USD |
-0.79
|
CN¥5.61B 827.89M USD | CN¥2.32M 342.57K USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥5.61B 827.89M USD | 26.63 | CN¥0.33 0.05 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥5.60B 826.21M USD | CN¥5.81M 857.16K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥5.60B 826.21M USD | 53.10 | CN¥0.10 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.80 1.89 USD |
-2.51
|
CN¥5.59B 824.94M USD | CN¥5.20M 766.85K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.59B 824.94M USD | 34.59 | CN¥0.37 0.05 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥5.58B 823.81M USD | CN¥25.40M 3.75M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.58B 823.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥5.56B 820.33M USD | CN¥17.94M 2.65M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.48 1.1 USD |
-0.66
|
CN¥5.56B 820.08M USD | CN¥3.46M 510.11K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.56B 820.08M USD | 12.46 | CN¥0.60 0.09 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.87 5.74 USD |
-1.35
|
CN¥5.56B 819.7M USD | CN¥3.47M 511.9K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.56B 819.7M USD | 41.79 | CN¥0.93 0.14 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.97 0.73 USD |
-2.17
|
CN¥5.55B 819.57M USD | CN¥19.66M 2.9M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥5.55B 819.57M USD | 15.53 | CN¥0.32 0.05 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.44 8.18 USD |
-3.72
|
CN¥5.54B 818M USD | CN¥3.26M 480.62K USD | CN¥55.44 8.18 USD | CN¥57.98 8.55 USD | CN¥5.54B 818M USD | 72.94 | CN¥0.76 0.11 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.49 2.14 USD |
-3.14
|
CN¥5.54B 817.11M USD | CN¥1.49M 219.36K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.54B 817.11M USD | 20.40 | CN¥0.71 0.1 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.09 8.57 USD |
-3.25
|
CN¥5.54B 816.95M USD | CN¥2.06M 303.27K USD | CN¥57.99 8.56 USD | CN¥61.15 9.02 USD | CN¥5.54B 816.95M USD | 84.18 | CN¥0.69 0.1 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.69 1.43 USD |
-1.62
|
CN¥5.53B 816.62M USD | CN¥8.78M 1.3M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥5.53B 816.62M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.39 2.42 USD |
-0.85
|
CN¥5.53B 816.2M USD | CN¥1.01M 149.38K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.53B 816.2M USD | 15.91 | CN¥1.03 0.15 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.61 3.48 USD |
-1.01
|
CN¥5.51B 813.67M USD | CN¥1.27M 186.94K USD | CN¥23.32 3.44 USD | CN¥23.98 3.54 USD | CN¥5.51B 813.67M USD | 48.18 | CN¥0.49 0.07 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.98 3.69 USD |
-0.99
|
CN¥5.50B 812.11M USD | CN¥3.97M 585.11K USD | CN¥24.00 3.54 USD | CN¥25.55 3.77 USD | CN¥5.50B 812.11M USD | 31.22 | CN¥0.80 0.12 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.21 0.92 USD |
-6.76
|
CN¥5.49B 810.57M USD | CN¥52.77M 7.79M USD | CN¥6.13 0.9 USD | CN¥6.76 1 USD | CN¥5.49B 810.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥81.23 11.99 USD |
-3.07
|
CN¥5.49B 809.61M USD | CN¥1.03M 152.37K USD | CN¥80.10 11.82 USD | CN¥83.79 12.36 USD | CN¥5.49B 809.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.05 8.86 USD |
-2.99
|
CN¥5.49B 809.46M USD | CN¥1.69M 249.76K USD | CN¥59.22 8.74 USD | CN¥62.15 9.17 USD | CN¥5.49B 809.46M USD | 115.48 | CN¥0.52 0.08 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.60 2.15 USD |
-0.68
|
CN¥5.48B 809.19M USD | CN¥8.12M 1.2M USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.48B 809.19M USD | 63.47 | CN¥0.23 0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.94 1.47 USD |
-1.68
|
CN¥5.48B 809M USD | CN¥1.84M 270.79K USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥5.48B 809M USD | 38.23 | CN¥0.26 0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+0.35
|
CN¥5.48B 808.94M USD | CN¥9.16M 1.35M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥5.48B 808.94M USD | 11.15 | CN¥0.26 0.04 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.35 0.94 USD |
-4.37
|
CN¥5.46B 806.24M USD | CN¥8.41M 1.24M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥5.46B 806.24M USD | 30.23 | CN¥0.21 0.03 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.51 7.9 USD |
-5.79
|
CN¥5.46B 805.73M USD | CN¥1.58M 233.49K USD | CN¥53.50 7.89 USD | CN¥57.08 8.42 USD | CN¥5.46B 805.73M USD | 75.36 | CN¥0.71 0.1 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥5.45B 803.9M USD | CN¥27.99M 4.13M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥5.45B 803.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.72 0.84 USD |
-1.72
|
CN¥5.43B 801.1M USD | CN¥5.55M 819.29K USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥5.43B 801.1M USD | 10.79 | CN¥0.53 0.08 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.45 1.69 USD |
-1.12
|
CN¥5.41B 798.59M USD | CN¥838.88K 123.77K USD | CN¥11.35 1.67 USD | CN¥11.67 1.72 USD | CN¥5.41B 798.59M USD | 19.08 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.31 10.37 USD |
-2.35
|
CN¥5.40B 796.99M USD | CN¥370.20K 54.62K USD | CN¥70.19 10.36 USD | CN¥72.49 10.7 USD | CN¥5.40B 796.99M USD | 159.79 | CN¥0.44 0.06 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.26 2.4 USD |
-2.46
|
CN¥5.40B 796.54M USD | CN¥2.60M 383.95K USD | CN¥16.12 2.38 USD | CN¥16.89 2.49 USD | CN¥5.40B 796.54M USD | 13.43 | CN¥1.21 0.18 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.05 4.29 USD |
-1.92
|
CN¥5.39B 795.75M USD | CN¥5.22M 769.97K USD | CN¥28.68 4.23 USD | CN¥30.35 4.48 USD | CN¥5.39B 795.75M USD | 23.61 | CN¥1.23 0.18 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.02 1.04 USD |
-2.23
|
CN¥5.38B 793.86M USD | CN¥1.56M 229.63K USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥5.38B 793.86M USD | 10.80 | CN¥0.65 0.1 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.29 0.34 USD |
-2.14
|
CN¥5.37B 792.71M USD | CN¥42.82M 6.32M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥5.37B 792.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.00 8.26 USD |
+0.96
|
CN¥5.36B 791.32M USD | CN¥1.78M 261.92K USD | CN¥53.77 7.93 USD | CN¥56.45 8.33 USD | CN¥5.36B 791.32M USD | 32.36 | CN¥1.73 0.26 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.22 4.9 USD |
-4.54
|
CN¥5.36B 790.26M USD | CN¥6.57M 969.67K USD | CN¥33.20 4.9 USD | CN¥35.00 5.16 USD | CN¥5.36B 790.26M USD | 110.73 | CN¥0.30 0.04 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.61 1.86 USD |
-0.47
|
CN¥5.35B 789.42M USD | CN¥791.80K 116.83K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥5.35B 789.42M USD | 315.25 | CN¥0.04 0.005 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.71 0.84 USD |
-1.55
|
CN¥5.34B 787.91M USD | CN¥7.38M 1.09M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥5.34B 787.91M USD | 14.64 | CN¥0.39 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.32 0.49 USD |
-2.64
|
CN¥5.33B 786.07M USD | CN¥13.12M 1.94M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.33B 786.07M USD | 17.47 | CN¥0.19 0.03 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥5.31B 783.63M USD | CN¥6.72M 990.78K USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.31B 783.63M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.19 1.95 USD |
-1.2
|
CN¥5.29B 780.4M USD | CN¥1.66M 244.62K USD | CN¥12.99 1.92 USD | CN¥13.31 1.96 USD | CN¥5.29B 780.4M USD | 94.21 | CN¥0.14 0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.54 1.41 USD |
-2.05
|
CN¥5.28B 778.44M USD | CN¥2.51M 370.63K USD | CN¥9.43 1.39 USD | CN¥9.78 1.44 USD | CN¥5.28B 778.44M USD | 238.50 | CN¥0.04 0.005 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.37 1.09 USD |
-1.07
|
CN¥5.27B 777.72M USD | CN¥7.92M 1.17M USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥5.27B 777.72M USD | 245.66 | CN¥0.03 0.004 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.07 3.99 USD |
-1.78
|
CN¥5.27B 777.42M USD | CN¥2.42M 357.11K USD | CN¥27.00 3.98 USD | CN¥28.11 4.15 USD | CN¥5.27B 777.42M USD | 338.37 | CN¥0.08 0.01 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.63 0.24 USD |
+1.25
|
CN¥5.27B 777.34M USD | CN¥65.59M 9.68M USD | CN¥1.53 0.23 USD | CN¥1.63 0.24 USD | CN¥5.27B 777.34M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.73 0.4 USD |
-2.5
|
CN¥5.27B 777.09M USD | CN¥18.07M 2.67M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.49 1.4 USD |
-9.79
|
CN¥5.26B 776.67M USD | CN¥69.38M 10.24M USD | CN¥9.47 1.4 USD | CN¥10.00 1.48 USD | CN¥5.26B 776.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.02 1.77 USD |
-1.48
|
CN¥5.26B 775.9M USD | CN¥13.17M 1.94M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.26B 775.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥8.93M 1.32M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.17 4.89 USD |
+1.25
|
CN¥5.26B 775.38M USD | CN¥14.68M 2.17M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.26B 775.38M USD | 368.55 | CN¥0.09 0.01 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.23 2.25 USD |
-2.56
|
CN¥5.25B 774.14M USD | CN¥1.49M 219.94K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.25B 774.14M USD | 117.15 | CN¥0.13 0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.43 0.95 USD |
-0.16
|
CN¥5.23B 771.36M USD | CN¥6.68M 985.05K USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.23B 771.36M USD | 29.22 | CN¥0.22 0.03 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥5.22B 770.91M USD | CN¥20.81M 3.07M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥5.22B 770.91M USD | 233.00 | CN¥0.01 0.001 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥5.20B 767.96M USD | CN¥6.38M 941.04K USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥5.20B 767.96M USD | 32.00 | CN¥0.16 0.02 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.24 1.81 USD |
-3.32
|
CN¥5.20B 767.33M USD | CN¥13.88M 2.05M USD | CN¥12.13 1.79 USD | CN¥12.76 1.88 USD | CN¥5.20B 767.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.30 5.5 USD |
+10
|
CN¥5.19B 765.36M USD | CN¥4.24M 625.87K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.19B 765.36M USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥35.01 5.17 USD |
-3.55
|
CN¥5.19B 765.34M USD | CN¥3.49M 515.15K USD | CN¥34.67 5.12 USD | CN¥36.88 5.44 USD | CN¥5.19B 765.34M USD | 94.62 | CN¥0.37 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.67 2.02 USD |
-1.37
|
CN¥5.18B 764.01M USD | CN¥2.43M 357.96K USD | CN¥13.59 2.01 USD | CN¥13.88 2.05 USD | CN¥5.18B 764.01M USD | 10.35 | CN¥1.32 0.19 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.69 1.87 USD |
-3.27
|
CN¥5.17B 763.39M USD | CN¥5.76M 850.02K USD | CN¥12.63 1.86 USD | CN¥13.37 1.97 USD | CN¥5.17B 763.39M USD | 19.52 | CN¥0.65 0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.69 0.84 USD |
-1.04
|
CN¥5.17B 762.55M USD | CN¥2.06M 303.81K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.17B 762.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥5.17B 762.36M USD | CN¥7.29M 1.08M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥5.17B 762.36M USD | 25.31 | CN¥0.16 0.02 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.27 1.81 USD |
-1.05
|
CN¥5.16B 761.79M USD | CN¥6.19M 913.53K USD | CN¥11.70 1.73 USD | CN¥12.29 1.81 USD | CN¥5.16B 761.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.20 4.46 USD |
-4.22
|
CN¥5.15B 759.29M USD | CN¥6.37M 939.74K USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.15B 759.29M USD | 20.26 | CN¥1.49 0.22 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.71 0.69 USD |
-5.42
|
CN¥5.14B 758.8M USD | CN¥87.53M 12.92M USD | CN¥4.50 0.66 USD | CN¥4.88 0.72 USD | CN¥5.14B 758.8M USD | 235.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.50 0.52 USD |
-1.96
|
CN¥5.13B 756.96M USD | CN¥7.39M 1.09M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥5.13B 756.96M USD | 15.21 | CN¥0.23 0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.19 2.68 USD |
-1.41
|
CN¥5.12B 756.1M USD | CN¥4.56M 673.05K USD | CN¥17.85 2.63 USD | CN¥18.99 2.8 USD | CN¥5.12B 756.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.20 1.5 USD |
-1.45
|
CN¥5.12B 756.08M USD | CN¥9.61M 1.42M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥5.12B 756.08M USD | 56.66 | CN¥0.18 0.03 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥5.11B 754.18M USD | CN¥6.73M 992.62K USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.11B 754.18M USD | 29.42 | CN¥0.14 0.02 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥5.09B 750.58M USD | CN¥34.57M 5.1M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.52 1.85 USD |
-2.11
|
CN¥5.06B 746.71M USD | CN¥12.99M 1.92M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥5.06B 746.71M USD | 178.85 | CN¥0.07 0.01 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.79 2.33 USD |
-3.31
|
CN¥5.06B 746.38M USD | CN¥7.92M 1.17M USD | CN¥15.57 2.3 USD | CN¥16.29 2.4 USD | CN¥5.06B 746.38M USD | 121.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.30 2.26 USD |
-2.05
|
CN¥5.05B 744.83M USD | CN¥6.50M 959.09K USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥5.05B 744.83M USD | 66.52 | CN¥0.23 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||