$2.18T
Общая капитализация
$94.55B
Общий объем
BTC 55.93%     ETH 8.96%
Доминирование

Страница результатов 13 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Changchun BCHT Biotechnology Co. 688276.SS CN CN¥14.06 2.07 USD
-1.95
CN¥5.82B 858.14M USD CN¥1.61M 237.25K USD CN¥13.70 2.02 USD CN¥14.37 2.12 USD CN¥5.82B 858.14M USD 0 -CN¥0.65 -0.09 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥9.30 1.37 USD
-7.1
CN¥5.81B 857.29M USD CN¥6.22M 917.76K USD CN¥9.25 1.36 USD CN¥10.15 1.5 USD CN¥5.81B 857.29M USD 23.84 CN¥0.39 0.06 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥27.47 4.05 USD
-5.6
CN¥5.80B 855.59M USD CN¥11.29M 1.67M USD CN¥27.45 4.05 USD CN¥29.47 4.35 USD CN¥5.80B 855.59M USD 0 -CN¥0.29 -0.04 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥28.49 4.2 USD
-1.52
CN¥5.78B 852.18M USD CN¥1.71M 251.7K USD CN¥28.21 4.16 USD CN¥28.93 4.27 USD CN¥5.78B 852.18M USD 19.25 CN¥1.48 0.22 USD
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥17.27 2.55 USD
-0.92
CN¥5.78B 852.16M USD CN¥9.11M 1.34M USD CN¥17.11 2.52 USD CN¥17.85 2.63 USD CN¥5.78B 852.16M USD 0 -CN¥0.56 -0.08 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥102.87 15.18 USD
+6.16
CN¥5.77B 850.88M USD CN¥4.54M 670.57K USD CN¥94.80 13.99 USD CN¥108.38 15.99 USD CN¥5.77B 850.88M USD 250.90 CN¥0.41 0.06 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥8.47 1.25 USD
-2.42
CN¥5.76B 850.21M USD CN¥18.35M 2.71M USD CN¥8.39 1.24 USD CN¥8.65 1.28 USD CN¥5.76B 850.21M USD 121.00 CN¥0.07 0.01 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS CN $0.76
-0.26
$849.67M $134.84K $0.76 $0.76 $849.67M 5.40 $0.14
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥11.01 1.62 USD
-1.7
CN¥5.75B 847.91M USD CN¥10.56M 1.56M USD CN¥10.89 1.61 USD CN¥11.45 1.69 USD CN¥5.75B 847.91M USD 0 -CN¥0.28 -0.04 USD
cn Shanghai Runda Medical Technology Co., Ltd. 603108.SS CN CN¥9.50 1.4 USD
-5
CN¥5.74B 847.47M USD CN¥17.89M 2.64M USD CN¥9.41 1.39 USD CN¥10.03 1.48 USD CN¥5.74B 847.47M USD 0 -CN¥0.89 -0.1 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥10.61 1.57 USD
-1.94
CN¥5.73B 844.89M USD CN¥2.91M 429.11K USD CN¥10.55 1.56 USD CN¥10.81 1.59 USD CN¥5.73B 844.89M USD 62.41 CN¥0.17 0.03 USD
cn Beijing North Star Company Limited 601588.SS CN CN¥1.70 0.25 USD
-0.59
CN¥5.72B 844.55M USD CN¥27.80M 4.1M USD CN¥1.67 0.25 USD CN¥1.71 0.25 USD CN¥5.72B 844.55M USD 0 -CN¥0.84 -0.1 USD
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥10.45 1.54 USD
-0.1
CN¥5.72B 844.45M USD CN¥3.89M 574.19K USD CN¥10.32 1.52 USD CN¥10.56 1.56 USD CN¥5.72B 844.45M USD 32.65 CN¥0.32 0.05 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥11.96 1.76 USD
-2.45
CN¥5.72B 843.83M USD CN¥8.74M 1.29M USD CN¥11.92 1.76 USD CN¥12.86 1.9 USD CN¥5.72B 843.83M USD 30.66 CN¥0.39 0.06 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.17 1.21 USD
-2.39
CN¥5.72B 843.37M USD CN¥12.17M 1.8M USD CN¥8.02 1.18 USD CN¥8.33 1.23 USD CN¥5.72B 843.37M USD 0 -CN¥0.26 -0.03 USD
cn Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS CN CN¥13.95 2.06 USD
-5.23
CN¥5.70B 841.69M USD CN¥8.39M 1.24M USD CN¥13.94 2.06 USD CN¥14.76 2.18 USD CN¥5.70B 841.69M USD 116.25 CN¥0.12 0.02 USD
cn Guo Tai Epoint Software Co.,Ltd 688232.SS CN CN¥17.71 2.61 USD
-4.43
CN¥5.70B 841.36M USD CN¥2.02M 297.34K USD CN¥17.59 2.6 USD CN¥18.72 2.76 USD CN¥5.70B 841.36M USD 104.17 CN¥0.17 0.03 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥48.18 7.11 USD
-3.93
CN¥5.69B 838.98M USD CN¥2.58M 381.04K USD CN¥48.00 7.08 USD CN¥50.08 7.39 USD CN¥5.69B 838.98M USD 0 -CN¥0.44 -0.06 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥39.43 5.82 USD
-2.16
CN¥5.68B 838.3M USD CN¥3.90M 575.95K USD CN¥39.01 5.76 USD CN¥40.91 6.04 USD CN¥5.68B 838.3M USD 0 -CN¥0.86 -0.1 USD
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥14.14 2.09 USD
0
CN¥5.67B 836.57M USD CN¥32.17M 4.75M USD CN¥13.19 1.95 USD CN¥14.14 2.09 USD CN¥5.67B 836.57M USD 0 -CN¥0.43 -0.06 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.52 0.52 USD
-1.12
CN¥5.67B 836M USD CN¥4.63M 683.29K USD CN¥3.48 0.51 USD CN¥3.55 0.52 USD CN¥5.67B 836M USD 10.05 CN¥0.35 0.05 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.95 0.44 USD
+4.59
CN¥5.65B 833.82M USD CN¥50.39M 7.43M USD CN¥2.80 0.41 USD CN¥2.97 0.44 USD CN¥5.65B 833.82M USD 0 -CN¥0.16 -0.02 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥13.56 2 USD
-1.67
CN¥5.63B 831.17M USD CN¥6.08M 897.12K USD CN¥13.46 1.99 USD CN¥13.87 2.05 USD CN¥5.63B 831.17M USD 35.68 CN¥0.38 0.06 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥16.70 2.46 USD
-3.69
CN¥5.63B 830.15M USD CN¥5.18M 763.73K USD CN¥16.66 2.46 USD CN¥17.37 2.56 USD CN¥5.63B 830.15M USD 0 -CN¥0.05 -0.007 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥23.65 3.49 USD
-4.75
CN¥5.62B 829.6M USD CN¥15.40M 2.27M USD CN¥23.50 3.47 USD CN¥25.36 3.74 USD CN¥5.62B 829.6M USD 34.27 CN¥0.69 0.1 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.06 1.78 USD
-0.99
CN¥5.62B 829.44M USD CN¥578.84K 85.41K USD CN¥11.93 1.76 USD CN¥12.15 1.79 USD CN¥5.62B 829.44M USD 14.35 CN¥0.84 0.12 USD
Hangxiao Steel Structure Co., Ltd. Hangxiao Steel Structure Co., Ltd. 600477.SS CN CN¥2.38 0.35 USD
-0.83
CN¥5.61B 828.38M USD CN¥15.52M 2.29M USD CN¥2.36 0.35 USD CN¥2.41 0.36 USD CN¥5.61B 828.38M USD 59.50 CN¥0.04 0.005 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.80 1.3 USD
-0.79
CN¥5.61B 827.89M USD CN¥2.24M 330.89K USD CN¥8.64 1.27 USD CN¥8.87 1.31 USD CN¥5.61B 827.89M USD 26.63 CN¥0.33 0.05 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥12.84 1.89 USD
-2.21
CN¥5.61B 827.52M USD CN¥5.00M 737.38K USD CN¥12.75 1.88 USD CN¥13.13 1.94 USD CN¥5.61B 827.52M USD 34.70 CN¥0.37 0.05 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥39.24 5.79 USD
-0.41
CN¥5.61B 827.5M USD CN¥3.22M 474.81K USD CN¥38.31 5.65 USD CN¥39.89 5.89 USD CN¥5.61B 827.5M USD 42.19 CN¥0.93 0.14 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥5.73 0.85 USD
-1.38
CN¥5.60B 825.79M USD CN¥5.21M 768.85K USD CN¥5.61 0.83 USD CN¥5.83 0.86 USD CN¥5.60B 825.79M USD 52.09 CN¥0.11 0.02 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.30 0.78 USD
-0.75
CN¥5.59B 824.66M USD CN¥5.48M 809.09K USD CN¥5.20 0.77 USD CN¥5.38 0.79 USD CN¥5.59B 824.66M USD 53.00 CN¥0.10 0.01 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.19 0.47 USD
-2.15
CN¥5.58B 823.81M USD CN¥21.93M 3.24M USD CN¥3.17 0.47 USD CN¥3.27 0.48 USD CN¥5.58B 823.81M USD 0 -CN¥0.07 -0.01 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥55.81 8.23 USD
-3.07
CN¥5.58B 823.46M USD CN¥3.04M 448.09K USD CN¥55.60 8.2 USD CN¥57.98 8.55 USD CN¥5.58B 823.46M USD 73.43 CN¥0.76 0.11 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥13.93 2.06 USD
-3.93
CN¥5.57B 821.21M USD CN¥6.34M 934.89K USD CN¥13.88 2.05 USD CN¥14.64 2.16 USD CN¥5.57B 821.21M USD 39.80 CN¥0.35 0.05 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥21.28 3.14 USD
-2.88
CN¥5.56B 820.62M USD CN¥3.21M 473.56K USD CN¥21.26 3.14 USD CN¥22.16 3.27 USD CN¥5.56B 820.62M USD 425.60 CN¥0.05 0.007 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.34 0.35 USD
-2.49
CN¥5.56B 820.33M USD CN¥17.89M 2.64M USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥5.56B 820.33M USD 0 -CN¥0.31 -0.04 USD
cn Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥58.31 8.6 USD
-2.88
CN¥5.56B 820.04M USD CN¥1.86M 275K USD CN¥58.27 8.6 USD CN¥61.15 9.02 USD CN¥5.56B 820.04M USD 84.50 CN¥0.69 0.1 USD
cn Ningbo Energy Group Co.,Ltd. 600982.SS CN CN¥4.96 0.73 USD
-2.36
CN¥5.54B 817.92M USD CN¥18.57M 2.74M USD CN¥4.93 0.73 USD CN¥5.03 0.74 USD CN¥5.54B 817.92M USD 15.50 CN¥0.32 0.05 USD
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.45 1.1 USD
-1.06
CN¥5.54B 816.79M USD CN¥3.19M 470.47K USD CN¥7.34 1.08 USD CN¥7.50 1.11 USD CN¥5.54B 816.79M USD 12.41 CN¥0.60 0.09 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥16.40 2.42 USD
-0.79
CN¥5.54B 816.7M USD CN¥981.00K 144.74K USD CN¥16.20 2.39 USD CN¥16.51 2.44 USD CN¥5.54B 816.7M USD 15.92 CN¥1.03 0.15 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥23.62 3.49 USD
-0.96
CN¥5.52B 814.01M USD CN¥1.17M 172.83K USD CN¥23.32 3.44 USD CN¥23.98 3.54 USD CN¥5.52B 814.01M USD 48.20 CN¥0.49 0.07 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥14.67 2.16 USD
-0.2
CN¥5.51B 813.07M USD CN¥7.80M 1.15M USD CN¥14.52 2.14 USD CN¥14.98 2.21 USD CN¥5.51B 813.07M USD 63.78 CN¥0.23 0.03 USD
cn Jiangsu Yahong Meditech Co., Ltd. 688176.SS CN CN¥9.63 1.42 USD
-2.23
CN¥5.50B 811.56M USD CN¥8.36M 1.23M USD CN¥9.36 1.38 USD CN¥9.89 1.46 USD CN¥5.50B 811.56M USD 0 -CN¥0.79 -0.1 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.39 2.12 USD
-3.81
CN¥5.50B 811.47M USD CN¥1.42M 209.72K USD CN¥14.16 2.09 USD CN¥15.08 2.23 USD CN¥5.50B 811.47M USD 20.26 CN¥0.71 0.1 USD
cn ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS CN CN¥24.93 3.68 USD
-1.19
CN¥5.49B 810.49M USD CN¥3.96M 584.37K USD CN¥24.00 3.54 USD CN¥25.55 3.77 USD CN¥5.49B 810.49M USD 31.16 CN¥0.80 0.12 USD
cn Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS CN CN¥60.09 8.87 USD
-2.92
CN¥5.49B 810M USD CN¥1.58M 233.5K USD CN¥59.22 8.74 USD CN¥62.15 9.17 USD CN¥5.49B 810M USD 115.55 CN¥0.52 0.08 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.12 0.46 USD
-0.32
CN¥5.48B 809.09M USD CN¥23.66M 3.49M USD CN¥3.10 0.46 USD CN¥3.17 0.47 USD CN¥5.48B 809.09M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥9.94 1.47 USD
-1.68
CN¥5.48B 809M USD CN¥1.84M 270.79K USD CN¥9.83 1.45 USD CN¥10.17 1.5 USD CN¥5.48B 809M USD 38.23 CN¥0.26 0.04 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.90 0.43 USD
+0.35
CN¥5.48B 808.94M USD CN¥8.43M 1.24M USD CN¥2.85 0.42 USD CN¥2.91 0.43 USD CN¥5.48B 808.94M USD 11.15 CN¥0.26 0.04 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥53.66 7.92 USD
-5.53
CN¥5.48B 807.99M USD CN¥1.49M 220.19K USD CN¥53.66 7.92 USD CN¥57.08 8.42 USD CN¥5.48B 807.99M USD 75.57 CN¥0.71 0.1 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥6.19 0.91 USD
-7.06
CN¥5.48B 807.96M USD CN¥50.46M 7.45M USD CN¥6.13 0.9 USD CN¥6.76 1 USD CN¥5.48B 807.96M USD 0 -CN¥0.26 -0.03 USD
cn Orient International Enterprise, Ltd. 600278.SS CN CN¥6.36 0.94 USD
-4.22
CN¥5.47B 807.51M USD CN¥8.09M 1.19M USD CN¥6.31 0.93 USD CN¥6.62 0.98 USD CN¥5.47B 807.51M USD 30.28 CN¥0.21 0.03 USD
cn UCAP Cloud Information Technology Co.,Ltd. 688228.SS CN CN¥80.76 11.92 USD
-3.63
CN¥5.46B 804.93M USD CN¥995.42K 146.87K USD CN¥80.10 11.82 USD CN¥83.79 12.36 USD CN¥5.46B 804.93M USD 0 -CN¥0.31 -0.04 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥5.74 0.85 USD
-1.37
CN¥5.45B 803.9M USD CN¥5.22M 770.55K USD CN¥5.64 0.83 USD CN¥5.80 0.86 USD CN¥5.45B 803.9M USD 10.83 CN¥0.53 0.08 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥26.45 3.9 USD
-5.97
CN¥5.44B 802.11M USD CN¥4.14M 611.23K USD CN¥26.43 3.9 USD CN¥28.20 4.16 USD CN¥5.44B 802.11M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥70.75 10.44 USD
-1.74
CN¥5.44B 801.98M USD CN¥311.00K 45.89K USD CN¥70.60 10.42 USD CN¥72.49 10.7 USD CN¥5.44B 801.98M USD 160.79 CN¥0.44 0.06 USD
cn Dazzle Fashion Co., Ltd 603587.SS CN CN¥11.47 1.69 USD
-0.95
CN¥5.42B 799.99M USD CN¥799.28K 117.93K USD CN¥11.35 1.67 USD CN¥11.67 1.72 USD CN¥5.42B 799.99M USD 19.11 CN¥0.60 0.09 USD
cn Suntar Environmental Technology Co., Ltd. 688101.SS CN CN¥16.27 2.4 USD
-2.4
CN¥5.40B 797.02M USD CN¥2.45M 361.71K USD CN¥16.20 2.39 USD CN¥16.89 2.49 USD CN¥5.40B 797.02M USD 13.44 CN¥1.21 0.18 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥33.47 4.94 USD
-3.82
CN¥5.40B 796.2M USD CN¥6.15M 908.15K USD CN¥33.29 4.91 USD CN¥35.00 5.16 USD CN¥5.40B 796.2M USD 111.56 CN¥0.30 0.04 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.02 1.04 USD
-2.23
CN¥5.38B 793.86M USD CN¥1.42M 210.08K USD CN¥7.00 1.03 USD CN¥7.18 1.06 USD CN¥5.38B 793.86M USD 10.80 CN¥0.65 0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥56.10 8.28 USD
+1.14
CN¥5.37B 792.74M USD CN¥1.66M 244.84K USD CN¥53.77 7.93 USD CN¥56.45 8.33 USD CN¥5.37B 792.74M USD 32.42 CN¥1.73 0.26 USD
cn Zhejiang Langdi Group Co., Ltd. 603726.SS CN CN¥28.83 4.25 USD
-2.67
CN¥5.35B 789.72M USD CN¥4.96M 732.12K USD CN¥28.68 4.23 USD CN¥30.35 4.48 USD CN¥5.35B 789.72M USD 23.43 CN¥1.23 0.18 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.33 0.49 USD
-2.35
CN¥5.34B 788.44M USD CN¥12.45M 1.84M USD CN¥3.30 0.49 USD CN¥3.40 0.5 USD CN¥5.34B 788.44M USD 17.52 CN¥0.19 0.03 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥12.59 1.86 USD
-0.63
CN¥5.34B 788.17M USD CN¥782.60K 115.47K USD CN¥12.40 1.83 USD CN¥12.76 1.88 USD CN¥5.34B 788.17M USD 314.75 CN¥0.04 0.005 USD
Jiangsu Jiangnan Water Co., Ltd. Jiangsu Jiangnan Water Co., Ltd. 601199.SS CN CN¥5.71 0.84 USD
-1.55
CN¥5.34B 787.91M USD CN¥7.25M 1.07M USD CN¥5.61 0.83 USD CN¥5.80 0.86 USD CN¥5.34B 787.91M USD 14.64 CN¥0.39 0.06 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.33 4.03 USD
-0.83
CN¥5.32B 784.89M USD CN¥2.19M 322.98K USD CN¥27.24 4.02 USD CN¥28.11 4.15 USD CN¥5.32B 784.89M USD 341.62 CN¥0.08 0.01 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.26 0.33 USD
-3.42
CN¥5.30B 782.32M USD CN¥40.95M 6.04M USD CN¥2.22 0.33 USD CN¥2.39 0.35 USD CN¥5.30B 782.32M USD 0 -CN¥0.04 -0.005 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.24 0.63 USD
-1.62
CN¥5.30B 781.79M USD CN¥6.41M 945.62K USD CN¥4.20 0.62 USD CN¥4.29 0.63 USD CN¥5.30B 781.79M USD 0 -CN¥1.02 -0.1 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.19 1.95 USD
-1.2
CN¥5.29B 780.4M USD CN¥1.62M 239.41K USD CN¥12.99 1.92 USD CN¥13.31 1.96 USD CN¥5.29B 780.4M USD 94.21 CN¥0.14 0.02 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥10.85 1.6 USD
-2.25
CN¥5.26B 776.32M USD CN¥3.61M 532.53K USD CN¥10.84 1.6 USD CN¥11.18 1.65 USD CN¥5.26B 776.32M USD 77.50 CN¥0.14 0.02 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥9.48 1.4 USD
-9.89
CN¥5.26B 775.85M USD CN¥69.22M 10.21M USD CN¥9.47 1.4 USD CN¥10.00 1.48 USD CN¥5.26B 775.85M USD 0 -CN¥0.20 -0.02 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥39.43 5.82 USD
-10
CN¥5.26B 775.74M USD CN¥8.60M 1.27M USD CN¥39.43 5.82 USD CN¥43.80 6.46 USD CN¥5.26B 775.74M USD 91.69 CN¥0.43 0.06 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥9.49 1.4 USD
-2.57
CN¥5.25B 774.36M USD CN¥2.36M 347.87K USD CN¥9.43 1.39 USD CN¥9.78 1.44 USD CN¥5.25B 774.36M USD 237.25 CN¥0.04 0.005 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.72 0.4 USD
-2.86
CN¥5.25B 774.24M USD CN¥18.03M 2.66M USD CN¥2.70 0.4 USD CN¥2.79 0.41 USD CN¥5.25B 774.24M USD 0 -CN¥0.15 -0.02 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.34 0.35 USD
-3.31
CN¥5.25B 774.22M USD CN¥20.30M 2.99M USD CN¥2.31 0.34 USD CN¥2.44 0.36 USD CN¥5.25B 774.22M USD 234.00 CN¥0.01 0.001 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥33.09 4.88 USD
+1.01
CN¥5.24B 773.51M USD CN¥13.12M 1.94M USD CN¥32.50 4.8 USD CN¥34.10 5.03 USD CN¥5.24B 773.51M USD 367.66 CN¥0.09 0.01 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥15.21 2.24 USD
-2.69
CN¥5.24B 773.12M USD CN¥1.44M 212.09K USD CN¥15.04 2.22 USD CN¥15.56 2.3 USD CN¥5.24B 773.12M USD 117.00 CN¥0.13 0.02 USD
cn Jilin Quanyangquan Co., Ltd. 600189.SS CN CN¥7.28 1.07 USD
-2.28
CN¥5.21B 768.22M USD CN¥6.35M 936.59K USD CN¥7.25 1.07 USD CN¥7.46 1.1 USD CN¥5.21B 768.22M USD 242.66 CN¥0.03 0.004 USD
cn Solareast Holdings Co., Ltd. 603366.SS CN CN¥6.40 0.94 USD
-0.62
CN¥5.20B 767.76M USD CN¥6.05M 893.31K USD CN¥6.33 0.93 USD CN¥6.49 0.96 USD CN¥5.20B 767.76M USD 29.09 CN¥0.22 0.03 USD
cn Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS CN CN¥5.11 0.75 USD
-1.35
CN¥5.19B 766.46M USD CN¥6.17M 910.35K USD CN¥5.00 0.74 USD CN¥5.19 0.77 USD CN¥5.19B 766.46M USD 31.93 CN¥0.16 0.02 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥12.73 1.88 USD
-2.97
CN¥5.19B 765.8M USD CN¥4.65M 686.55K USD CN¥12.70 1.87 USD CN¥13.37 1.97 USD CN¥5.19B 765.8M USD 19.58 CN¥0.65 0.1 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥37.30 5.5 USD
+10
CN¥5.19B 765.36M USD CN¥4.17M 615.06K USD CN¥35.00 5.16 USD CN¥37.30 5.5 USD CN¥5.19B 765.36M USD 30.32 CN¥1.23 0.18 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.20 1.8 USD
-3.63
CN¥5.18B 764.82M USD CN¥13.21M 1.95M USD CN¥12.13 1.79 USD CN¥12.76 1.88 USD CN¥5.18B 764.82M USD 0 -CN¥0.03 -0.004 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥13.67 2.02 USD
-1.37
CN¥5.18B 764.01M USD CN¥2.32M 342.33K USD CN¥13.59 2.01 USD CN¥13.88 2.05 USD CN¥5.18B 764.01M USD 10.35 CN¥1.32 0.19 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥5.70 0.84 USD
-0.87
CN¥5.18B 763.89M USD CN¥1.97M 290.12K USD CN¥5.60 0.83 USD CN¥5.76 0.85 USD CN¥5.18B 763.89M USD 0 -CN¥0.07 -0.01 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥11.83 1.75 USD
-3.03
CN¥5.18B 763.63M USD CN¥11.68M 1.72M USD CN¥11.81 1.74 USD CN¥12.25 1.81 USD CN¥5.18B 763.63M USD 0 -CN¥0.56 -0.08 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.05 0.6 USD
-0.98
CN¥5.17B 762.36M USD CN¥6.73M 992.64K USD CN¥4.00 0.59 USD CN¥4.09 0.6 USD CN¥5.17B 762.36M USD 25.31 CN¥0.16 0.02 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.26 1.51 USD
-0.87
CN¥5.15B 760.53M USD CN¥9.27M 1.37M USD CN¥10.20 1.5 USD CN¥10.64 1.57 USD CN¥5.15B 760.53M USD 57.00 CN¥0.18 0.03 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥34.74 5.13 USD
-4.3
CN¥5.15B 759.44M USD CN¥3.27M 482.04K USD CN¥34.73 5.12 USD CN¥36.88 5.44 USD CN¥5.15B 759.44M USD 93.89 CN¥0.37 0.05 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.59 0.23 USD
-1.24
CN¥5.14B 758.26M USD CN¥62.23M 9.18M USD CN¥1.53 0.23 USD CN¥1.61 0.24 USD CN¥5.14B 758.26M USD 0 -CN¥0.56 -0.08 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.50 0.52 USD
-1.96
CN¥5.13B 756.96M USD CN¥6.17M 909.77K USD CN¥3.49 0.51 USD CN¥3.56 0.53 USD CN¥5.13B 756.96M USD 15.21 CN¥0.23 0.03 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥12.18 1.8 USD
-1.77
CN¥5.13B 756.2M USD CN¥6.02M 888.61K USD CN¥11.70 1.73 USD CN¥12.29 1.81 USD CN¥5.13B 756.2M USD 0 -CN¥0.07 -0.01 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥18.18 2.68 USD
-1.46
CN¥5.12B 755.69M USD CN¥4.33M 638.36K USD CN¥17.85 2.63 USD CN¥18.99 2.8 USD CN¥5.12B 755.69M USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.12 0.61 USD
-3.51
CN¥5.11B 754.18M USD CN¥6.43M 949.29K USD CN¥4.10 0.6 USD CN¥4.25 0.63 USD CN¥5.11B 754.18M USD 29.42 CN¥0.14 0.02 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥29.94 4.42 USD
-5.04
CN¥5.10B 752.75M USD CN¥5.76M 850.49K USD CN¥29.70 4.38 USD CN¥31.47 4.64 USD CN¥5.10B 752.75M USD 20.09 CN¥1.49 0.22 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd. Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS CN CN¥2.68 0.4 USD
-2.55
CN¥5.09B 750.58M USD CN¥31.83M 4.7M USD CN¥2.67 0.39 USD CN¥2.79 0.41 USD CN¥5.09B 750.58M USD 0 -CN¥0.05 -0.007 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥12.57 1.85 USD
-1.72
CN¥5.08B 749.69M USD CN¥12.44M 1.84M USD CN¥12.55 1.85 USD CN¥13.30 1.96 USD CN¥5.08B 749.69M USD 179.57 CN¥0.07 0.01 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.34 2.26 USD
-1.79
CN¥5.06B 746.78M USD CN¥5.82M 859.09K USD CN¥15.15 2.24 USD CN¥15.68 2.31 USD CN¥5.06B 746.78M USD 66.69 CN¥0.23 0.03 USD
cn Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS CN CN¥4.63 0.68 USD
-7.03
CN¥5.06B 745.91M USD CN¥84.86M 12.52M USD CN¥4.50 0.66 USD CN¥4.88 0.72 USD CN¥5.06B 745.91M USD 231.50 CN¥0.02 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency