Страница результатов 13 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥17.37 2.56 USD |
-0.34
|
CN¥5.81B 857.09M USD | CN¥3.82M 563.38K USD | CN¥17.11 2.52 USD | CN¥17.62 2.6 USD | CN¥5.81B 857.09M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.59 1.41 USD |
-4.1
|
CN¥5.80B 855.5M USD | CN¥8.82M 1.3M USD | CN¥9.56 1.41 USD | CN¥10.03 1.48 USD | CN¥5.80B 855.5M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥49.12 7.25 USD |
-2.05
|
CN¥5.80B 855.35M USD | CN¥1.06M 155.81K USD | CN¥48.52 7.16 USD | CN¥50.08 7.39 USD | CN¥5.80B 855.35M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.67 7.62 USD |
-2.07
|
CN¥5.79B 853.86M USD | CN¥763.14K 112.6K USD | CN¥50.88 7.51 USD | CN¥52.47 7.74 USD | CN¥5.79B 853.86M USD | 29.19 | CN¥1.77 0.26 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.77 1.88 USD |
-4.34
|
CN¥5.78B 853.07M USD | CN¥3.86M 569.13K USD | CN¥12.76 1.88 USD | CN¥13.24 1.95 USD | CN¥5.78B 853.07M USD | 14.18 | CN¥0.90 0.13 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+0.13
|
$853.03M — | $26.34K — | $0.76 — | $0.76 — | $853.03M — | 5.42 | $0.14 — | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.49 4.2 USD |
-1.52
|
CN¥5.78B 852.18M USD | CN¥757.70K 111.8K USD | CN¥28.46 4.2 USD | CN¥28.93 4.27 USD | CN¥5.78B 852.18M USD | 19.25 | CN¥1.48 0.22 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.91 1.61 USD |
+1.58
|
CN¥5.77B 851.68M USD | CN¥9.36M 1.38M USD | CN¥10.47 1.54 USD | CN¥10.99 1.62 USD | CN¥5.77B 851.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.82 1.89 USD |
-3.75
|
CN¥5.77B 851.2M USD | CN¥3.72M 549.39K USD | CN¥12.81 1.89 USD | CN¥13.32 1.97 USD | CN¥5.77B 851.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.89 2.64 USD |
-3.45
|
CN¥5.76B 849.91M USD | CN¥713.28K 105.24K USD | CN¥17.89 2.64 USD | CN¥18.72 2.76 USD | CN¥5.76B 849.91M USD | 105.23 | CN¥0.17 0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.21 3.57 USD |
-2.49
|
CN¥5.76B 849.24M USD | CN¥7.12M 1.05M USD | CN¥24.13 3.56 USD | CN¥25.36 3.74 USD | CN¥5.76B 849.24M USD | 35.08 | CN¥0.69 0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.44 1.25 USD |
-2.76
|
CN¥5.74B 847.2M USD | CN¥9.88M 1.46M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥5.74B 847.2M USD | 120.57 | CN¥0.07 0.01 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.63 1.57 USD |
-1.76
|
CN¥5.74B 846.48M USD | CN¥1.44M 211.86K USD | CN¥10.60 1.56 USD | CN¥10.81 1.59 USD | CN¥5.74B 846.48M USD | 62.52 | CN¥0.17 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.73 5.86 USD |
-1.42
|
CN¥5.72B 844.68M USD | CN¥1.92M 282.96K USD | CN¥39.11 5.77 USD | CN¥40.91 6.04 USD | CN¥5.72B 844.68M USD | 0 | -CN¥0.86 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.31 1.67 USD |
-5.04
|
CN¥5.72B 844.05M USD | CN¥3.51M 518.34K USD | CN¥11.30 1.67 USD | CN¥12.02 1.77 USD | CN¥5.72B 844.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥13.80 2.04 USD |
-3.76
|
CN¥5.71B 842.27M USD | CN¥688.64K 101.61K USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥5.71B 842.27M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.45 0.95 USD |
-3.15
|
CN¥5.71B 841.9M USD | CN¥19.56M 2.89M USD | CN¥6.44 0.95 USD | CN¥6.76 1 USD | CN¥5.71B 841.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.40 1.53 USD |
-0.57
|
CN¥5.70B 840.41M USD | CN¥1.96M 289.51K USD | CN¥10.34 1.53 USD | CN¥10.56 1.56 USD | CN¥5.70B 840.41M USD | 32.50 | CN¥0.32 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.89 2.49 USD |
-2.6
|
CN¥5.69B 839.6M USD | CN¥2.04M 300.67K USD | CN¥16.88 2.49 USD | CN¥17.37 2.56 USD | CN¥5.69B 839.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥5.69B 839.58M USD | CN¥13.68M 2.02M USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥5.69B 839.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.00 1.92 USD |
-0.99
|
CN¥5.68B 837.83M USD | CN¥2.05M 301.84K USD | CN¥12.89 1.9 USD | CN¥13.13 1.94 USD | CN¥5.68B 837.83M USD | 35.13 | CN¥0.37 0.05 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥56.70 8.37 USD |
-1.53
|
CN¥5.67B 836.59M USD | CN¥1.49M 219.85K USD | CN¥56.18 8.29 USD | CN¥57.98 8.55 USD | CN¥5.67B 836.59M USD | 74.60 | CN¥0.76 0.11 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥14.14 2.09 USD |
0
|
CN¥5.67B 836.57M USD | CN¥32.17M 4.75M USD | CN¥13.19 1.95 USD | CN¥14.14 2.09 USD | CN¥5.67B 836.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥59.40 8.76 USD |
-1.07
|
CN¥5.66B 835.37M USD | CN¥919.92K 135.73K USD | CN¥58.75 8.67 USD | CN¥61.15 9.02 USD | CN¥5.66B 835.37M USD | 86.08 | CN¥0.69 0.1 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥5.65B 833.62M USD | CN¥2.78M 409.76K USD | CN¥13.59 2.01 USD | CN¥13.87 2.05 USD | CN¥5.65B 833.62M USD | 35.78 | CN¥0.38 0.06 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.13 2.08 USD |
-2.55
|
CN¥5.65B 833.01M USD | CN¥2.31M 341.14K USD | CN¥14.10 2.08 USD | CN¥14.64 2.16 USD | CN¥5.65B 833.01M USD | 40.37 | CN¥0.35 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.50 0.52 USD |
-1.69
|
CN¥5.63B 831.25M USD | CN¥2.21M 326.66K USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥5.63B 831.25M USD | 10.00 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.53 3.18 USD |
-1.73
|
CN¥5.63B 830.27M USD | CN¥1.41M 208.2K USD | CN¥21.53 3.18 USD | CN¥22.16 3.27 USD | CN¥5.63B 830.27M USD | 430.60 | CN¥0.05 0.007 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.04 1.19 USD |
-3.94
|
CN¥5.62B 829.95M USD | CN¥7.17M 1.06M USD | CN¥8.02 1.18 USD | CN¥8.33 1.23 USD | CN¥5.62B 829.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.31 5.8 USD |
-0.23
|
CN¥5.62B 828.98M USD | CN¥1.35M 199.22K USD | CN¥38.31 5.65 USD | CN¥39.66 5.85 USD | CN¥5.62B 828.98M USD | 42.26 | CN¥0.93 0.14 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.32 4.03 USD |
-2.88
|
CN¥5.62B 828.49M USD | CN¥1.29M 189.86K USD | CN¥27.32 4.03 USD | CN¥28.20 4.16 USD | CN¥5.62B 828.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥5.61B 828.38M USD | CN¥7.02M 1.04M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥5.61B 828.38M USD | 59.50 | CN¥0.04 0.005 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.02 1.77 USD |
-1.31
|
CN¥5.60B 826.69M USD | CN¥300.67K 44.36K USD | CN¥11.95 1.76 USD | CN¥12.15 1.79 USD | CN¥5.60B 826.69M USD | 14.48 | CN¥0.83 0.12 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥54.90 8.1 USD |
-3.35
|
CN¥5.60B 826.66M USD | CN¥646.92K 95.45K USD | CN¥54.88 8.1 USD | CN¥57.08 8.42 USD | CN¥5.60B 826.66M USD | 77.32 | CN¥0.71 0.1 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥5.60B 826.21M USD | CN¥2.73M 403.07K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥5.60B 826.21M USD | 53.10 | CN¥0.10 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥5.58B 823.84M USD | CN¥8.69M 1.28M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥5.58B 823.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥5.58B 823.81M USD | CN¥10.30M 1.52M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥5.58B 823.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.70 1.28 USD |
-1.81
|
CN¥5.55B 819.41M USD | CN¥975.30K 143.9K USD | CN¥8.70 1.28 USD | CN¥8.84 1.3 USD | CN¥5.55B 819.41M USD | 26.36 | CN¥0.33 0.05 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥5.54B 817.92M USD | CN¥9.09M 1.34M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥5.54B 817.92M USD | 15.50 | CN¥0.32 0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.65 2.46 USD |
-0.12
|
CN¥5.53B 815.64M USD | CN¥928.48K 136.99K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥5.53B 815.64M USD | 13.76 | CN¥1.21 0.18 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.70 2.17 USD |
0
|
CN¥5.52B 814.74M USD | CN¥3.89M 573.23K USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.52B 814.74M USD | 63.91 | CN¥0.23 0.03 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.63 3.49 USD |
-0.92
|
CN¥5.52B 814.35M USD | CN¥731.98K 108K USD | CN¥23.32 3.44 USD | CN¥23.98 3.54 USD | CN¥5.52B 814.35M USD | 48.22 | CN¥0.49 0.07 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.65 0.83 USD |
-2.75
|
CN¥5.52B 814.26M USD | CN¥2.67M 394.14K USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥5.52B 814.26M USD | 51.36 | CN¥0.11 0.02 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.35 2.41 USD |
-1.09
|
CN¥5.52B 814.21M USD | CN¥535.50K 79.01K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.52B 814.21M USD | 15.87 | CN¥1.03 0.15 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥81.41 12.01 USD |
-2.85
|
CN¥5.50B 811.41M USD | CN¥443.24K 65.4K USD | CN¥81.10 11.97 USD | CN¥83.79 12.36 USD | CN¥5.50B 811.41M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.96 1.47 USD |
-1.48
|
CN¥5.49B 810.63M USD | CN¥767.50K 113.24K USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥5.49B 810.63M USD | 38.30 | CN¥0.26 0.04 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.38 0.94 USD |
-3.92
|
CN¥5.49B 810.05M USD | CN¥4.57M 674.78K USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥5.49B 810.05M USD | 30.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.53 4.36 USD |
-0.3
|
CN¥5.48B 808.89M USD | CN¥2.47M 364.95K USD | CN¥29.32 4.33 USD | CN¥30.35 4.48 USD | CN¥5.48B 808.89M USD | 24.00 | CN¥1.23 0.18 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥59.95 8.85 USD |
-3.15
|
CN¥5.48B 808.12M USD | CN¥710.56K 104.84K USD | CN¥59.95 8.85 USD | CN¥62.15 9.17 USD | CN¥5.48B 808.12M USD | 115.28 | CN¥0.52 0.08 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.37 1.09 USD |
-2.12
|
CN¥5.48B 808.02M USD | CN¥1.70M 251.32K USD | CN¥7.36 1.09 USD | CN¥7.50 1.11 USD | CN¥5.48B 808.02M USD | 12.28 | CN¥0.60 0.09 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥5.47B 806.5M USD | CN¥11.31M 1.67M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥5.47B 806.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥71.00 10.48 USD |
-1.39
|
CN¥5.45B 804.82M USD | CN¥182.40K 26.91K USD | CN¥71.00 10.48 USD | CN¥72.49 10.7 USD | CN¥5.45B 804.82M USD | 161.36 | CN¥0.44 0.06 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥40.90 6.03 USD |
-6.63
|
CN¥5.45B 804.66M USD | CN¥4.35M 642.43K USD | CN¥40.48 5.97 USD | CN¥43.80 6.46 USD | CN¥5.45B 804.66M USD | 95.11 | CN¥0.43 0.06 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.26 2.1 USD |
-4.68
|
CN¥5.45B 804.14M USD | CN¥729.45K 107.63K USD | CN¥14.24 2.1 USD | CN¥15.08 2.23 USD | CN¥5.45B 804.14M USD | 20.08 | CN¥0.71 0.1 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.88 0.42 USD |
-0.35
|
CN¥5.44B 803.36M USD | CN¥4.02M 592.41K USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥5.44B 803.36M USD | 11.07 | CN¥0.26 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.76 4.98 USD |
-2.99
|
CN¥5.44B 803.1M USD | CN¥3.15M 464.42K USD | CN¥33.60 4.96 USD | CN¥35.00 5.16 USD | CN¥5.44B 803.1M USD | 112.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥5.42B 799.7M USD | CN¥2.05M 302K USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥5.42B 799.7M USD | 10.77 | CN¥0.53 0.08 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥96.51 14.24 USD |
-0.4
|
CN¥5.41B 798.28M USD | CN¥1.25M 184.7K USD | CN¥94.80 13.99 USD | CN¥97.87 14.44 USD | CN¥5.41B 798.28M USD | 235.39 | CN¥0.41 0.06 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.46 1.4 USD |
-3.96
|
CN¥5.40B 797.24M USD | CN¥4.29M 633.55K USD | CN¥9.46 1.4 USD | CN¥9.89 1.46 USD | CN¥5.40B 797.24M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.43 1.69 USD |
-1.3
|
CN¥5.40B 797.2M USD | CN¥456.68K 67.38K USD | CN¥11.42 1.68 USD | CN¥11.67 1.72 USD | CN¥5.40B 797.2M USD | 19.05 | CN¥0.60 0.09 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥5.40B 797.07M USD | CN¥19.47M 2.87M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥5.40B 797.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥34.06 5.03 USD |
+3.97
|
CN¥5.40B 796.18M USD | CN¥6.01M 886.6K USD | CN¥32.50 4.8 USD | CN¥34.06 5.03 USD | CN¥5.40B 796.18M USD | 378.44 | CN¥0.09 0.01 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥5.39B 794.99M USD | CN¥761.60K 112.37K USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥5.39B 794.99M USD | 10.81 | CN¥0.65 0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.45 3.61 USD |
-3.09
|
CN¥5.39B 794.88M USD | CN¥2.11M 311.68K USD | CN¥24.40 3.6 USD | CN¥25.55 3.77 USD | CN¥5.39B 794.88M USD | 30.56 | CN¥0.80 0.12 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.59 4.07 USD |
+0.11
|
CN¥5.37B 792.36M USD | CN¥1.10M 162.16K USD | CN¥27.31 4.03 USD | CN¥28.11 4.15 USD | CN¥5.37B 792.36M USD | 344.87 | CN¥0.08 0.01 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.06 1.63 USD |
-0.36
|
CN¥5.36B 791.35M USD | CN¥1.26M 186.37K USD | CN¥10.92 1.61 USD | CN¥11.18 1.65 USD | CN¥5.36B 791.35M USD | 79.00 | CN¥0.14 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥5.34B 788.44M USD | CN¥4.05M 597.93K USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥5.34B 788.44M USD | 17.52 | CN¥0.19 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥55.67 8.21 USD |
+0.36
|
CN¥5.33B 786.66M USD | CN¥1.14M 167.79K USD | CN¥53.77 7.93 USD | CN¥56.21 8.29 USD | CN¥5.33B 786.66M USD | 32.17 | CN¥1.73 0.26 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥35.97 5.31 USD |
-0.91
|
CN¥5.33B 786.32M USD | CN¥1.60M 236.16K USD | CN¥35.50 5.24 USD | CN¥36.88 5.44 USD | CN¥5.33B 786.32M USD | 97.21 | CN¥0.37 0.05 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥5.33B 785.78M USD | CN¥27.54M 4.06M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥5.33B 785.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.54 1.85 USD |
-1.03
|
CN¥5.32B 785.04M USD | CN¥339.20K 50.05K USD | CN¥12.45 1.84 USD | CN¥12.76 1.88 USD | CN¥5.32B 785.04M USD | 313.50 | CN¥0.04 0.005 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.52 1.85 USD |
-1.11
|
CN¥5.32B 784.88M USD | CN¥5.30M 781.41K USD | CN¥12.32 1.82 USD | CN¥12.76 1.88 USD | CN¥5.32B 784.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥5.31B 782.78M USD | CN¥9.40M 1.39M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.31B 782.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.30B 781.79M USD | CN¥2.58M 380.21K USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥5.30B 781.79M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.50 1.55 USD |
+1.45
|
CN¥5.28B 778.32M USD | CN¥5.09M 751.33K USD | CN¥10.25 1.51 USD | CN¥10.64 1.57 USD | CN¥5.28B 778.32M USD | 58.33 | CN¥0.18 0.03 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.35 0.35 USD |
-2.9
|
CN¥5.27B 777.53M USD | CN¥9.50M 1.4M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥5.27B 777.53M USD | 235.00 | CN¥0.01 0.001 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.52 1.4 USD |
-2.26
|
CN¥5.26B 776.81M USD | CN¥1.09M 161.36K USD | CN¥9.51 1.4 USD | CN¥9.78 1.44 USD | CN¥5.26B 776.81M USD | 238.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.90 1.9 USD |
-1.68
|
CN¥5.26B 776.02M USD | CN¥2.22M 326.95K USD | CN¥12.85 1.9 USD | CN¥13.37 1.97 USD | CN¥5.26B 776.02M USD | 19.84 | CN¥0.65 0.1 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.62 0.83 USD |
-3.1
|
CN¥5.26B 775.49M USD | CN¥3.73M 550.07K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥5.26B 775.49M USD | 14.41 | CN¥0.39 0.06 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.10 1.93 USD |
-1.87
|
CN¥5.25B 775.08M USD | CN¥889.61K 131.26K USD | CN¥13.07 1.93 USD | CN¥13.31 1.96 USD | CN¥5.25B 775.08M USD | 93.57 | CN¥0.14 0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.47 1.4 USD |
-9.98
|
CN¥5.25B 775.03M USD | CN¥45.67M 6.74M USD | CN¥9.47 1.4 USD | CN¥10.00 1.48 USD | CN¥5.25B 775.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.33 1.08 USD |
-1.61
|
CN¥5.24B 773.5M USD | CN¥3.60M 531.52K USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥5.24B 773.5M USD | 244.33 | CN¥0.03 0.004 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.66 4.52 USD |
-2.76
|
CN¥5.22B 770.86M USD | CN¥1.91M 281.27K USD | CN¥30.66 4.52 USD | CN¥31.47 4.64 USD | CN¥5.22B 770.86M USD | 20.57 | CN¥1.49 0.22 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥5.22B 770.16M USD | CN¥2.75M 406.3K USD | CN¥6.37 0.94 USD | CN¥6.49 0.96 USD | CN¥5.22B 770.16M USD | 29.18 | CN¥0.22 0.03 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.15 2.24 USD |
-3.07
|
CN¥5.22B 770.07M USD | CN¥665.08K 98.13K USD | CN¥15.15 2.24 USD | CN¥15.56 2.3 USD | CN¥5.22B 770.07M USD | 116.53 | CN¥0.13 0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.51 2.73 USD |
+0.33
|
CN¥5.21B 769.4M USD | CN¥2.37M 349.82K USD | CN¥17.85 2.63 USD | CN¥18.99 2.8 USD | CN¥5.21B 769.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.91 1.76 USD |
-2.38
|
CN¥5.21B 768.8M USD | CN¥5.93M 874.42K USD | CN¥11.85 1.75 USD | CN¥12.25 1.81 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.88 1.9 USD |
+0.7
|
CN¥5.21B 768.18M USD | CN¥7.20M 1.06M USD | CN¥12.83 1.89 USD | CN¥13.30 1.96 USD | CN¥5.21B 768.18M USD | 184.00 | CN¥0.07 0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.30 5.5 USD |
+10
|
CN¥5.19B 765.36M USD | CN¥3.90M 574.74K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.19B 765.36M USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.69 2.02 USD |
-1.23
|
CN¥5.19B 765.13M USD | CN¥1.04M 153.53K USD | CN¥13.65 2.01 USD | CN¥13.88 2.05 USD | CN¥5.19B 765.13M USD | 10.37 | CN¥1.32 0.19 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.09 0.75 USD |
-1.74
|
CN¥5.17B 763.46M USD | CN¥2.22M 328.16K USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥5.17B 763.46M USD | 31.81 | CN¥0.16 0.02 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥34.63 5.11 USD |
-4.89
|
CN¥5.17B 763.03M USD | CN¥1.10M 162.95K USD | CN¥34.50 5.09 USD | CN¥36.68 5.41 USD | CN¥5.17B 763.03M USD | 164.90 | CN¥0.21 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.58 3.77 USD |
+0.95
|
CN¥5.15B 759.48M USD | CN¥3.21M 474.02K USD | CN¥25.00 3.69 USD | CN¥25.75 3.8 USD | CN¥5.15B 759.48M USD | 2558.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥5.14B 759.12M USD | CN¥3.09M 456.39K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥5.14B 759.12M USD | 15.26 | CN¥0.23 0.03 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥5.14B 758.6M USD | CN¥3.12M 459.92K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥5.14B 758.6M USD | 25.18 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥5.14B 757.84M USD | CN¥3.30M 486.58K USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥5.14B 757.84M USD | 29.57 | CN¥0.14 0.02 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.55 2.29 USD |
-0.45
|
CN¥5.13B 757M USD | CN¥2.67M 393.65K USD | CN¥15.28 2.25 USD | CN¥15.68 2.31 USD | CN¥5.13B 757M USD | 67.60 | CN¥0.23 0.03 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.06 0.6 USD |
-3.79
|
CN¥5.12B 755.78M USD | CN¥13.07M 1.93M USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥5.12B 755.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥5.11B 753.55M USD | CN¥3.14M 462.59K USD | CN¥8.70 1.28 USD | CN¥8.92 1.32 USD | CN¥5.11B 753.55M USD | 0 | -CN¥0.80 -0.1 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.69 0.4 USD |
-2.17
|
CN¥5.11B 753.38M USD | CN¥14.08M 2.08M USD | CN¥2.69 0.4 USD | CN¥2.79 0.41 USD | CN¥5.11B 753.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||