Страница результатов 13 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joeone Co.,Ltd 601566.SS | CN¥11.44 1.59 USD |
+10
|
CN¥6.57B 914.05M USD | CN¥52.70M 7.33M USD | CN¥10.92 1.52 USD | CN¥11.44 1.59 USD | CN¥6.57B 914.05M USD | 18.75 | CN¥0.61 0.08 USD | |
| Freewon China Co.,Ltd. 688678.SS | CN¥25.23 3.51 USD |
+2.9
|
CN¥6.56B 912.8M USD | CN¥4.49M 624.81K USD | CN¥24.64 3.43 USD | CN¥25.50 3.55 USD | CN¥6.56B 912.8M USD | 229.36 | CN¥0.11 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.84 4.43 USD |
+1.79
|
CN¥6.54B 909.91M USD | CN¥4.58M 636.46K USD | CN¥31.08 4.32 USD | CN¥32.13 4.47 USD | CN¥6.54B 909.91M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.31 0.6 USD |
+1.89
|
CN¥6.54B 909.03M USD | CN¥56.47M 7.85M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥6.54B 909.03M USD | 0 | -CN¥0.04 -0.005 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.09 4.04 USD |
-0.48
|
CN¥6.53B 908.61M USD | CN¥2.53M 352.04K USD | CN¥29.01 4.03 USD | CN¥29.46 4.1 USD | CN¥6.53B 908.61M USD | 0 | -CN¥0.64 -0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.84 0.81 USD |
-0.34
|
CN¥6.53B 908.31M USD | CN¥16.92M 2.35M USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥6.53B 908.31M USD | 0 | -CN¥1.31 -0.1 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.34 2.27 USD |
-0.55
|
CN¥6.50B 903.58M USD | CN¥1.98M 275.1K USD | CN¥16.26 2.26 USD | CN¥16.47 2.29 USD | CN¥6.50B 903.58M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.17 2.11 USD |
+0.4
|
CN¥6.50B 903.36M USD | CN¥1.64M 227.77K USD | CN¥15.09 2.1 USD | CN¥15.20 2.11 USD | CN¥6.50B 903.36M USD | 65.95 | CN¥0.23 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥24.85 3.46 USD |
-0.6
|
CN¥6.49B 902.77M USD | CN¥12.87M 1.79M USD | CN¥24.71 3.44 USD | CN¥25.94 3.61 USD | CN¥6.49B 902.77M USD | 0 | -CN¥5.88 -0.8 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.31 0.88 USD |
0
|
CN¥6.49B 902.36M USD | CN¥7.08M 983.73K USD | CN¥6.21 0.86 USD | CN¥6.37 0.89 USD | CN¥6.49B 902.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.56 2.58 USD |
+0.76
|
CN¥6.49B 902.27M USD | CN¥25.55M 3.55M USD | CN¥17.41 2.42 USD | CN¥18.86 2.62 USD | CN¥6.49B 902.27M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.30 0.74 USD |
+2.32
|
CN¥6.46B 897.88M USD | CN¥68.79M 9.56M USD | CN¥5.15 0.72 USD | CN¥5.34 0.74 USD | CN¥6.46B 897.88M USD | 0 | -CN¥0.09 -0.01 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥16.13 2.24 USD |
+0.31
|
CN¥6.45B 897.13M USD | CN¥7.34M 1.02M USD | CN¥15.83 2.2 USD | CN¥16.28 2.26 USD | CN¥6.45B 897.13M USD | 64.51 | CN¥0.25 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥49.37 6.86 USD |
+5.54
|
CN¥6.44B 895.45M USD | CN¥11.95M 1.66M USD | CN¥46.78 6.5 USD | CN¥50.41 7.01 USD | CN¥6.44B 895.45M USD | 0 | -CN¥0.84 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.60 1.75 USD |
+0.72
|
CN¥6.43B 893.8M USD | CN¥78.03M 10.85M USD | CN¥12.51 1.74 USD | CN¥13.76 1.91 USD | CN¥6.43B 893.8M USD | 0 | -CN¥0.86 -0.1 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.46 2.57 USD |
+0.22
|
CN¥6.42B 892.63M USD | CN¥3.16M 439.4K USD | CN¥18.35 2.55 USD | CN¥18.52 2.58 USD | CN¥6.42B 892.63M USD | 12.81 | CN¥1.44 0.2 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.42 2.01 USD |
0
|
CN¥6.41B 891.11M USD | CN¥2.45M 340.35K USD | CN¥14.23 1.98 USD | CN¥14.47 2.01 USD | CN¥6.41B 891.11M USD | 24.44 | CN¥0.59 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.04 2.37 USD |
-2.13
|
CN¥6.38B 887.49M USD | CN¥16.98M 2.36M USD | CN¥16.71 2.32 USD | CN¥17.78 2.47 USD | CN¥6.38B 887.49M USD | 0 | -CN¥0.45 -0.06 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥24.70 3.43 USD |
-0.4
|
CN¥6.38B 887.38M USD | CN¥2.04M 284.27K USD | CN¥24.50 3.41 USD | CN¥25.09 3.49 USD | CN¥6.38B 887.38M USD | 57.44 | CN¥0.43 0.06 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.16 2.11 USD |
+0.73
|
CN¥6.38B 886.97M USD | CN¥4.70M 653.29K USD | CN¥14.91 2.07 USD | CN¥15.24 2.12 USD | CN¥6.38B 886.97M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.22 1.28 USD |
+2.22
|
CN¥6.37B 886.33M USD | CN¥39.39M 5.48M USD | CN¥8.80 1.22 USD | CN¥9.27 1.29 USD | CN¥6.37B 886.33M USD | 0 | -CN¥0.30 -0.04 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.85 0.81 USD |
-0.68
|
CN¥6.37B 886.05M USD | CN¥21.11M 2.94M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥6.37B 886.05M USD | 0 | -CN¥0.58 -0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.27 0.45 USD |
0
|
CN¥6.37B 885.21M USD | CN¥39.19M 5.45M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥6.37B 885.21M USD | 65.40 | CN¥0.05 0.006 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥75.81 10.54 USD |
-0.84
|
CN¥6.36B 884.08M USD | CN¥866.87K 120.53K USD | CN¥75.15 10.45 USD | CN¥77.12 10.72 USD | CN¥6.36B 884.08M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥42.48 5.91 USD |
-2.77
|
CN¥6.34B 882.05M USD | CN¥1.39M 192.9K USD | CN¥42.41 5.9 USD | CN¥44.18 6.14 USD | CN¥6.34B 882.05M USD | 62.47 | CN¥0.68 0.09 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥105.12 14.62 USD |
-1.28
|
CN¥6.34B 881.73M USD | CN¥977.15K 135.87K USD | CN¥104.71 14.56 USD | CN¥107.99 15.02 USD | CN¥6.34B 881.73M USD | 525.60 | CN¥0.20 0.03 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.34 0.46 USD |
0
|
CN¥6.34B 881.51M USD | CN¥120.03M 16.69M USD | CN¥3.25 0.45 USD | CN¥3.37 0.47 USD | CN¥6.34B 881.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.98 1.8 USD |
+5.96
|
CN¥6.33B 880.15M USD | CN¥23.83M 3.31M USD | CN¥12.18 1.69 USD | CN¥13.18 1.83 USD | CN¥6.33B 880.15M USD | 92.71 | CN¥0.14 0.02 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.22 0.73 USD |
-0.19
|
CN¥6.31B 876.91M USD | CN¥8.21M 1.14M USD | CN¥5.19 0.72 USD | CN¥5.23 0.73 USD | CN¥6.31B 876.91M USD | 174.00 | CN¥0.03 0.004 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.75 0.38 USD |
+0.73
|
CN¥6.30B 876.15M USD | CN¥60.99M 8.48M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥6.30B 876.15M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.40 2.56 USD |
+3.66
|
CN¥6.28B 872.75M USD | CN¥28.71M 3.99M USD | CN¥17.65 2.45 USD | CN¥18.50 2.57 USD | CN¥6.28B 872.75M USD | 46.00 | CN¥0.40 0.06 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
+0.26
|
$872.69M — | $136.96K — | $0.38 — | $0.39 — | $872.69M — | 0 | -$0.04 — | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥88.79 12.35 USD |
-0.1
|
CN¥6.28B 872.51M USD | CN¥626.64K 87.13K USD | CN¥86.63 12.05 USD | CN¥89.18 12.4 USD | CN¥6.28B 872.51M USD | 138.73 | CN¥0.64 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.30 1.43 USD |
-2.18
|
CN¥6.27B 871.77M USD | CN¥17.45M 2.43M USD | CN¥10.06 1.4 USD | CN¥10.57 1.47 USD | CN¥6.27B 871.77M USD | 515.00 | CN¥0.02 0.002 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.87 1.23 USD |
+0.34
|
CN¥6.26B 870.63M USD | CN¥5.62M 781.59K USD | CN¥8.72 1.21 USD | CN¥8.90 1.24 USD | CN¥6.26B 870.63M USD | 0 | -CN¥0.08 -0.01 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.73 1.63 USD |
+0.09
|
CN¥6.26B 869.81M USD | CN¥1.85M 256.65K USD | CN¥11.62 1.62 USD | CN¥11.78 1.64 USD | CN¥6.26B 869.81M USD | 21.72 | CN¥0.54 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.19 1.83 USD |
+1.07
|
CN¥6.25B 869.48M USD | CN¥2.39M 332.47K USD | CN¥12.91 1.8 USD | CN¥13.19 1.83 USD | CN¥6.25B 869.48M USD | 23.14 | CN¥0.57 0.08 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.26 3.37 USD |
+0.37
|
CN¥6.25B 868.94M USD | CN¥2.34M 325.78K USD | CN¥24.03 3.34 USD | CN¥24.45 3.4 USD | CN¥6.25B 868.94M USD | 12.63 | CN¥1.92 0.27 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.99 1.67 USD |
+2.65
|
CN¥6.24B 867.77M USD | CN¥27.71M 3.85M USD | CN¥11.10 1.54 USD | CN¥11.99 1.67 USD | CN¥6.24B 867.77M USD | 66.61 | CN¥0.18 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.26 4.35 USD |
+0.19
|
CN¥6.23B 866.83M USD | CN¥1.67M 232.38K USD | CN¥30.86 4.29 USD | CN¥31.57 4.39 USD | CN¥6.23B 866.83M USD | 25.83 | CN¥1.21 0.17 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.94 0.69 USD |
0
|
CN¥6.23B 866.6M USD | CN¥14.53M 2.02M USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥6.23B 866.6M USD | 41.16 | CN¥0.12 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.22 1 USD |
+0.28
|
CN¥6.22B 865.39M USD | CN¥5.12M 712.51K USD | CN¥7.16 1 USD | CN¥7.26 1.01 USD | CN¥6.22B 865.39M USD | 17.60 | CN¥0.41 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.02 2.37 USD |
-0.06
|
CN¥6.22B 864.73M USD | CN¥4.37M 607.51K USD | CN¥16.88 2.35 USD | CN¥17.09 2.38 USD | CN¥6.22B 864.73M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.07 1.96 USD |
+0.5
|
CN¥6.22B 864.65M USD | CN¥1.52M 210.83K USD | CN¥13.97 1.94 USD | CN¥14.12 1.96 USD | CN¥6.22B 864.65M USD | 74.05 | CN¥0.19 0.03 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.50 1.18 USD |
+7.59
|
CN¥6.21B 863.12M USD | CN¥34.82M 4.84M USD | CN¥7.85 1.09 USD | CN¥8.69 1.21 USD | CN¥6.21B 863.12M USD | 14.40 | CN¥0.59 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.13 1.27 USD |
-0.33
|
CN¥6.19B 860.77M USD | CN¥10.12M 1.41M USD | CN¥9.11 1.27 USD | CN¥9.21 1.28 USD | CN¥6.19B 860.77M USD | 14.96 | CN¥0.61 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.70 0.51 USD |
+0.54
|
CN¥6.18B 859.68M USD | CN¥8.45M 1.17M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥6.18B 859.68M USD | 0 | -CN¥0.34 -0.04 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.75 1.63 USD |
-0.34
|
CN¥6.18B 858.78M USD | CN¥9.77M 1.36M USD | CN¥11.71 1.63 USD | CN¥11.85 1.65 USD | CN¥6.18B 858.78M USD | 0 | -CN¥0.28 -0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.68 0.79 USD |
+2.9
|
CN¥6.17B 858.32M USD | CN¥84.20M 11.71M USD | CN¥5.66 0.79 USD | CN¥5.88 0.82 USD | CN¥6.17B 858.32M USD | 24.69 | CN¥0.23 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.68 8.99 USD |
-0.84
|
CN¥6.17B 857.2M USD | CN¥1.04M 145.07K USD | CN¥64.09 8.91 USD | CN¥65.99 9.18 USD | CN¥6.17B 857.2M USD | 104.32 | CN¥0.62 0.09 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.18 3.64 USD |
+2.79
|
CN¥6.16B 856.16M USD | CN¥6.65M 925.07K USD | CN¥25.33 3.52 USD | CN¥26.50 3.68 USD | CN¥6.16B 856.16M USD | 137.78 | CN¥0.19 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.41 3.53 USD |
+1.07
|
CN¥6.14B 854.37M USD | CN¥1.75M 243.34K USD | CN¥24.86 3.46 USD | CN¥25.44 3.54 USD | CN¥6.14B 854.37M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥31.85 4.43 USD |
+6.2
|
CN¥6.14B 854.24M USD | CN¥9.73M 1.35M USD | CN¥30.29 4.21 USD | CN¥32.20 4.48 USD | CN¥6.14B 854.24M USD | 26.99 | CN¥1.18 0.16 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.37 0.75 USD |
+1.51
|
CN¥6.13B 852.87M USD | CN¥25.45M 3.54M USD | CN¥5.25 0.73 USD | CN¥5.43 0.76 USD | CN¥6.13B 852.87M USD | 268.50 | CN¥0.02 0.002 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.31 6.02 USD |
+1.91
|
CN¥6.12B 851.4M USD | CN¥1.26M 175.32K USD | CN¥42.26 5.88 USD | CN¥44.11 6.13 USD | CN¥6.12B 851.4M USD | 45.11 | CN¥0.96 0.13 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.66 4.26 USD |
-0.33
|
CN¥6.12B 850.73M USD | CN¥3.65M 507.83K USD | CN¥30.50 4.24 USD | CN¥31.28 4.35 USD | CN¥6.12B 850.73M USD | 48.66 | CN¥0.63 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.87 5.54 USD |
-0.08
|
CN¥6.12B 850.39M USD | CN¥1.03M 143.08K USD | CN¥39.56 5.5 USD | CN¥39.95 5.55 USD | CN¥6.12B 850.39M USD | 18.45 | CN¥2.16 0.3 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.79 5.39 USD |
+0.05
|
CN¥6.11B 848.86M USD | CN¥1.57M 218.66K USD | CN¥38.38 5.34 USD | CN¥39.19 5.45 USD | CN¥6.11B 848.86M USD | 64.65 | CN¥0.60 0.08 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.66 3.01 USD |
+0.65
|
CN¥6.10B 848.01M USD | CN¥3.21M 446.11K USD | CN¥21.28 2.96 USD | CN¥21.99 3.06 USD | CN¥6.10B 848.01M USD | 94.17 | CN¥0.23 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.02 0.98 USD |
+0.72
|
CN¥6.09B 847.24M USD | CN¥4.72M 656.72K USD | CN¥6.91 0.96 USD | CN¥7.03 0.98 USD | CN¥6.09B 847.24M USD | 54.00 | CN¥0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-0.37
|
$846.58M — | $353.40K — | $0.27 — | $0.27 — | $846.58M — | 13.50 | $0.02 — | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.59 2.31 USD |
+0.18
|
CN¥6.08B 845.06M USD | CN¥5.13M 713.83K USD | CN¥16.41 2.28 USD | CN¥16.70 2.32 USD | CN¥6.08B 845.06M USD | 15.80 | CN¥1.05 0.15 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.84 1.09 USD |
-0.88
|
CN¥6.08B 844.74M USD | CN¥5.28M 734.71K USD | CN¥7.75 1.08 USD | CN¥7.93 1.1 USD | CN¥6.08B 844.74M USD | 261.33 | CN¥0.03 0.004 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.14 1.97 USD |
+0.07
|
CN¥6.06B 842.43M USD | CN¥2.38M 331.19K USD | CN¥14.03 1.95 USD | CN¥14.18 1.97 USD | CN¥6.06B 842.43M USD | 23.96 | CN¥0.59 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.02 1.67 USD |
-0.99
|
CN¥6.04B 839.64M USD | CN¥19.84M 2.76M USD | CN¥11.98 1.67 USD | CN¥12.33 1.71 USD | CN¥6.04B 839.64M USD | 44.51 | CN¥0.27 0.04 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.50 1.6 USD |
+1.5
|
CN¥6.04B 839.62M USD | CN¥91.48M 12.72M USD | CN¥11.26 1.57 USD | CN¥11.96 1.66 USD | CN¥6.04B 839.62M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.52 1.74 USD |
+2.04
|
CN¥6.04B 839.56M USD | CN¥6.48M 900.93K USD | CN¥12.20 1.7 USD | CN¥12.61 1.75 USD | CN¥6.04B 839.56M USD | 0 | -CN¥0.01 -0.001 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.72 0.52 USD |
+0.54
|
CN¥6.02B 836.45M USD | CN¥27.58M 3.83M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥6.02B 836.45M USD | 14.88 | CN¥0.25 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.97 4.31 USD |
+0.23
|
CN¥6.01B 835.63M USD | CN¥1.71M 237.67K USD | CN¥30.38 4.22 USD | CN¥31.09 4.32 USD | CN¥6.01B 835.63M USD | 16.92 | CN¥1.83 0.25 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.10 0.57 USD |
-0.72
|
CN¥6.01B 835.57M USD | CN¥18.10M 2.52M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥6.01B 835.57M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.27 3.1 USD |
-1.89
|
CN¥6.00B 834.66M USD | CN¥6.70M 931.23K USD | CN¥22.20 3.09 USD | CN¥22.70 3.16 USD | CN¥6.00B 834.66M USD | 1113.50 | CN¥0.02 0.002 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.41 0.47 USD |
+0.29
|
CN¥5.97B 829.87M USD | CN¥14.12M 1.96M USD | CN¥3.37 0.47 USD | CN¥3.42 0.48 USD | CN¥5.97B 829.87M USD | 341.00 | CN¥0.01 0.001 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.44 2.15 USD |
0
|
CN¥5.97B 829.57M USD | CN¥6.16M 856.3K USD | CN¥15.25 2.12 USD | CN¥15.50 2.16 USD | CN¥5.97B 829.57M USD | 15.43 | CN¥1.00 0.14 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.02 0.28 USD |
+1
|
CN¥5.96B 828.97M USD | CN¥39.44M 5.48M USD | CN¥1.96 0.27 USD | CN¥2.03 0.28 USD | CN¥5.96B 828.97M USD | 0 | -CN¥1.21 -0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.08 5.16 USD |
-1.15
|
CN¥5.95B 827.19M USD | CN¥1.78M 247.16K USD | CN¥36.90 5.13 USD | CN¥37.66 5.24 USD | CN¥5.95B 827.19M USD | 26.67 | CN¥1.39 0.19 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.77 4 USD |
+0.35
|
CN¥5.93B 825.19M USD | CN¥1.99M 276.33K USD | CN¥28.57 3.97 USD | CN¥29.13 4.05 USD | CN¥5.93B 825.19M USD | 261.54 | CN¥0.11 0.02 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.41 1.17 USD |
+0.36
|
CN¥5.92B 823.54M USD | CN¥8.52M 1.18M USD | CN¥8.30 1.15 USD | CN¥8.49 1.18 USD | CN¥5.92B 823.54M USD | 210.25 | CN¥0.04 0.005 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.34 1.99 USD |
+1.06
|
CN¥5.92B 823.22M USD | CN¥4.09M 568.77K USD | CN¥14.00 1.95 USD | CN¥14.42 2.01 USD | CN¥5.92B 823.22M USD | 39.83 | CN¥0.36 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.68 1.76 USD |
-0.31
|
CN¥5.91B 822.43M USD | CN¥3.53M 490.96K USD | CN¥12.61 1.75 USD | CN¥12.74 1.77 USD | CN¥5.91B 822.43M USD | 1268.00 | CN¥0.01 0.001 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.04 3.9 USD |
0
|
CN¥5.91B 821.93M USD | CN¥2.13M 295.71K USD | CN¥27.80 3.87 USD | CN¥28.15 3.91 USD | CN¥5.91B 821.93M USD | 87.62 | CN¥0.32 0.04 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.85 0.54 USD |
+2.67
|
CN¥5.90B 820.59M USD | CN¥61.84M 8.6M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥5.90B 820.59M USD | 0 | -CN¥0.57 -0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥49.22 6.84 USD |
+1.9
|
CN¥5.90B 820.4M USD | CN¥732.08K 101.79K USD | CN¥48.03 6.68 USD | CN¥49.30 6.85 USD | CN¥5.90B 820.4M USD | 33.94 | CN¥1.45 0.2 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.02 0.56 USD |
+0.5
|
CN¥5.89B 819.31M USD | CN¥7.64M 1.06M USD | CN¥3.98 0.55 USD | CN¥4.03 0.56 USD | CN¥5.89B 819.31M USD | 67.00 | CN¥0.06 0.008 USD | |
| HCR Co., Ltd 688500.SS | CN¥78.13 10.86 USD |
-1.11
|
CN¥5.88B 817.98M USD | CN¥3.00M 417.17K USD | CN¥76.48 10.63 USD | CN¥82.00 11.4 USD | CN¥5.88B 817.98M USD | 0 | -CN¥0.49 -0.06 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.80 5.12 USD |
+0.11
|
CN¥5.87B 816.62M USD | CN¥800.29K 111.28K USD | CN¥36.46 5.07 USD | CN¥37.09 5.16 USD | CN¥5.87B 816.62M USD | 44.87 | CN¥0.82 0.11 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥10.01 1.39 USD |
+6.6
|
CN¥5.87B 816.52M USD | CN¥26.96M 3.75M USD | CN¥9.27 1.29 USD | CN¥10.22 1.42 USD | CN¥5.87B 816.52M USD | 500.50 | CN¥0.02 0.002 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.33 3.1 USD |
+1
|
CN¥5.86B 815.43M USD | CN¥1.30M 180.12K USD | CN¥22.00 3.06 USD | CN¥22.49 3.13 USD | CN¥5.86B 815.43M USD | 15.08 | CN¥1.48 0.21 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.76 0.94 USD |
+0.89
|
CN¥5.86B 814.53M USD | CN¥8.13M 1.13M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥5.86B 814.53M USD | 33.79 | CN¥0.20 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.89 4.85 USD |
-0.29
|
CN¥5.85B 813.2M USD | CN¥2.73M 380.04K USD | CN¥34.70 4.82 USD | CN¥35.56 4.94 USD | CN¥5.85B 813.2M USD | 52.86 | CN¥0.66 0.09 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.09 0.43 USD |
-0.64
|
CN¥5.84B 812.26M USD | CN¥12.94M 1.8M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥5.84B 812.26M USD | 10.65 | CN¥0.29 0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.39 1.58 USD |
+4.3
|
CN¥5.83B 811.32M USD | CN¥31.41M 4.37M USD | CN¥10.90 1.52 USD | CN¥11.69 1.63 USD | CN¥5.83B 811.32M USD | 0 | -CN¥0.37 -0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.05 5.71 USD |
-0.77
|
CN¥5.83B 810.63M USD | CN¥5.66M 787.42K USD | CN¥40.95 5.69 USD | CN¥41.86 5.82 USD | CN¥5.83B 810.63M USD | 0 | -CN¥0.20 -0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.55 2.44 USD |
+1.33
|
CN¥5.83B 810.18M USD | CN¥4.20M 584.35K USD | CN¥17.16 2.39 USD | CN¥17.89 2.49 USD | CN¥5.83B 810.18M USD | 14.50 | CN¥1.21 0.17 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.68 1.9 USD |
-0.07
|
CN¥5.83B 809.97M USD | CN¥3.88M 540.05K USD | CN¥13.61 1.89 USD | CN¥13.84 1.92 USD | CN¥5.83B 809.97M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥28.65 3.98 USD |
+0.17
|
CN¥5.82B 809.87M USD | CN¥4.32M 601.3K USD | CN¥28.60 3.98 USD | CN¥29.21 4.06 USD | CN¥5.82B 809.87M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.23 2.67 USD |
+0.94
|
CN¥5.82B 809.08M USD | CN¥14.15M 1.97M USD | CN¥18.70 2.6 USD | CN¥19.66 2.73 USD | CN¥5.82B 809.08M USD | 45.78 | CN¥0.42 0.06 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥27.84 3.87 USD |
-0.64
|
CN¥5.81B 808.45M USD | CN¥4.17M 579.45K USD | CN¥27.50 3.82 USD | CN¥28.08 3.9 USD | CN¥5.81B 808.45M USD | 25.30 | CN¥1.10 0.15 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥6.00 0.83 USD |
+2.92
|
CN¥5.81B 808.43M USD | CN¥106.60M 14.82M USD | CN¥5.78 0.8 USD | CN¥6.13 0.85 USD | CN¥5.81B 808.43M USD | 54.54 | CN¥0.11 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.22 1.7 USD |
+0.41
|
CN¥5.81B 808.31M USD | CN¥1.26M 174.74K USD | CN¥12.09 1.68 USD | CN¥12.30 1.71 USD | CN¥5.81B 808.31M USD | 26.00 | CN¥0.47 0.07 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.39 0.61 USD |
+2.33
|
CN¥5.80B 806.96M USD | CN¥32.76M 4.55M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥5.80B 806.96M USD | 219.50 | CN¥0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||