Страница результатов 13 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥5.83B 860M USD | CN¥8.07M 1.19M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 860M USD | 11.31 | CN¥0.32 0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.08 1.49 USD |
-3.08
|
CN¥5.81B 857.79M USD | CN¥9.58M 1.41M USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥5.81B 857.79M USD | 29.64 | CN¥0.34 0.05 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥103.48 15.27 USD |
+6.79
|
CN¥5.80B 855.93M USD | CN¥6.62M 976.18K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.80B 855.93M USD | 252.39 | CN¥0.41 0.06 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.60 4.22 USD |
-1.14
|
CN¥5.80B 855.47M USD | CN¥3.25M 479.6K USD | CN¥28.21 4.16 USD | CN¥29.05 4.29 USD | CN¥5.80B 855.47M USD | 19.32 | CN¥1.48 0.22 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.46 4.05 USD |
-5.64
|
CN¥5.80B 855.28M USD | CN¥15.88M 2.34M USD | CN¥27.20 4.01 USD | CN¥29.47 4.35 USD | CN¥5.80B 855.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.20 5.93 USD |
-0.25
|
CN¥5.79B 854.67M USD | CN¥6.21M 916.14K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.79B 854.67M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.07 1.63 USD |
-1.16
|
CN¥5.78B 852.53M USD | CN¥15.14M 2.23M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.78B 852.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.49 1.25 USD |
-2.19
|
CN¥5.78B 852.22M USD | CN¥28.80M 4.25M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥5.78B 852.22M USD | 121.28 | CN¥0.07 0.01 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.70 1.58 USD |
-1.11
|
CN¥5.77B 852.05M USD | CN¥4.87M 718.39K USD | CN¥10.55 1.56 USD | CN¥10.86 1.6 USD | CN¥5.77B 852.05M USD | 62.94 | CN¥0.17 0.03 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.54 1.41 USD |
-4.6
|
CN¥5.77B 851.04M USD | CN¥24.64M 3.64M USD | CN¥9.41 1.39 USD | CN¥10.03 1.48 USD | CN¥5.77B 851.04M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
-0.13
|
$850.79M — | $326.14K — | $0.75 — | $0.76 — | $850.79M — | 5.41 | $0.14 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥5.76B 849.52M USD | CN¥38.48M 5.68M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥5.76B 849.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.00 1.77 USD |
-2.12
|
CN¥5.74B 846.65M USD | CN¥12.05M 1.78M USD | CN¥11.81 1.74 USD | CN¥12.86 1.9 USD | CN¥5.74B 846.65M USD | 30.76 | CN¥0.39 0.06 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.24 2.1 USD |
-2
|
CN¥5.73B 845.48M USD | CN¥6.82M 1.01M USD | CN¥14.03 2.07 USD | CN¥15.29 2.26 USD | CN¥5.73B 845.48M USD | 26.86 | CN¥0.53 0.08 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥13.99 2.06 USD |
-4.96
|
CN¥5.72B 844.11M USD | CN¥14.32M 2.11M USD | CN¥13.89 2.05 USD | CN¥14.76 2.18 USD | CN¥5.72B 844.11M USD | 116.58 | CN¥0.12 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.45 7.15 USD |
-3.39
|
CN¥5.72B 843.68M USD | CN¥4.10M 604.68K USD | CN¥48.00 7.08 USD | CN¥50.08 7.39 USD | CN¥5.72B 843.68M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.70 2.61 USD |
-4.48
|
CN¥5.70B 840.88M USD | CN¥3.86M 569.85K USD | CN¥17.59 2.6 USD | CN¥18.72 2.76 USD | CN¥5.70B 840.88M USD | 104.11 | CN¥0.17 0.03 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.84 2.48 USD |
-2.88
|
CN¥5.67B 837.11M USD | CN¥8.20M 1.21M USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥5.67B 837.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥5.67B 837.1M USD | CN¥10.79M 1.59M USD | CN¥5.20 0.77 USD | CN¥5.48 0.81 USD | CN¥5.67B 837.1M USD | 53.79 | CN¥0.10 0.01 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥14.14 2.09 USD |
0
|
CN¥5.67B 836.57M USD | CN¥32.17M 4.75M USD | CN¥13.19 1.95 USD | CN¥14.14 2.09 USD | CN¥5.67B 836.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.15 2.09 USD |
-2.41
|
CN¥5.65B 834.18M USD | CN¥11.80M 1.74M USD | CN¥13.88 2.05 USD | CN¥14.64 2.16 USD | CN¥5.65B 834.18M USD | 40.42 | CN¥0.35 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥5.65B 833.62M USD | CN¥7.34M 1.08M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.65B 833.62M USD | 10.02 | CN¥0.35 0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.30 1.52 USD |
-1.53
|
CN¥5.64B 832.33M USD | CN¥7.04M 1.04M USD | CN¥10.29 1.52 USD | CN¥10.56 1.56 USD | CN¥5.64B 832.33M USD | 32.18 | CN¥0.32 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥15.01 2.21 USD |
+2.11
|
CN¥5.64B 831.92M USD | CN¥15.00M 2.21M USD | CN¥14.50 2.14 USD | CN¥15.15 2.24 USD | CN¥5.64B 831.92M USD | 65.26 | CN¥0.23 0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.08 1.78 USD |
-0.82
|
CN¥5.63B 830.81M USD | CN¥1.11M 163.24K USD | CN¥11.93 1.76 USD | CN¥12.17 1.8 USD | CN¥5.63B 830.81M USD | 14.38 | CN¥0.84 0.12 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.55 2 USD |
-1.74
|
CN¥5.63B 830.55M USD | CN¥10.29M 1.52M USD | CN¥13.46 1.99 USD | CN¥13.87 2.05 USD | CN¥5.63B 830.55M USD | 35.65 | CN¥0.38 0.06 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.63 2.45 USD |
+0.6
|
CN¥5.61B 828.15M USD | CN¥1.85M 272.27K USD | CN¥16.20 2.39 USD | CN¥16.68 2.46 USD | CN¥5.61B 828.15M USD | 16.14 | CN¥1.03 0.15 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.60 3.48 USD |
-4.95
|
CN¥5.61B 827.84M USD | CN¥20.46M 3.02M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.61B 827.84M USD | 34.20 | CN¥0.69 0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥5.60B 826.4M USD | CN¥36.34M 5.36M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥5.60B 826.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥54.88 8.1 USD |
-3.38
|
CN¥5.60B 826.36M USD | CN¥2.44M 360.67K USD | CN¥53.22 7.85 USD | CN¥57.08 8.42 USD | CN¥5.60B 826.36M USD | 77.29 | CN¥0.71 0.1 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.40 3.16 USD |
-2.33
|
CN¥5.59B 825.25M USD | CN¥5.75M 848.33K USD | CN¥21.25 3.14 USD | CN¥22.16 3.27 USD | CN¥5.59B 825.25M USD | 428.00 | CN¥0.05 0.007 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥5.59B 824.9M USD | CN¥27.25M 4.02M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥5.59B 824.9M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.79 1.89 USD |
-2.59
|
CN¥5.59B 824.3M USD | CN¥7.54M 1.11M USD | CN¥12.71 1.88 USD | CN¥13.13 1.94 USD | CN¥5.59B 824.3M USD | 34.56 | CN¥0.37 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.70 2.46 USD |
-4.19
|
CN¥5.58B 824.03M USD | CN¥17.39M 2.57M USD | CN¥16.38 2.42 USD | CN¥17.85 2.63 USD | CN¥5.58B 824.03M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥5.58B 823.84M USD | CN¥27.33M 4.03M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.58B 823.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.71 0.84 USD |
-1.72
|
CN¥5.58B 822.91M USD | CN¥8.93M 1.32M USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.58B 822.91M USD | 51.90 | CN¥0.11 0.02 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.73 1.29 USD |
-1.47
|
CN¥5.57B 822.23M USD | CN¥3.69M 544.57K USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥5.57B 822.23M USD | 26.45 | CN¥0.33 0.05 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.45 8.62 USD |
-2.65
|
CN¥5.57B 822.01M USD | CN¥2.58M 381.35K USD | CN¥57.99 8.56 USD | CN¥61.15 9.02 USD | CN¥5.57B 822.01M USD | 84.71 | CN¥0.69 0.1 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥5.57B 821.22M USD | CN¥29.29M 4.32M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥5.57B 821.22M USD | 15.56 | CN¥0.32 0.05 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.90 0.43 USD |
+2.84
|
CN¥5.56B 819.69M USD | CN¥73.90M 10.9M USD | CN¥2.80 0.41 USD | CN¥2.99 0.44 USD | CN¥5.56B 819.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.01 3.99 USD |
-3.98
|
CN¥5.55B 819.09M USD | CN¥6.71M 989.62K USD | CN¥26.33 3.88 USD | CN¥28.20 4.16 USD | CN¥5.55B 819.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.81 5.73 USD |
-1.5
|
CN¥5.55B 818.43M USD | CN¥5.06M 747K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.55B 818.43M USD | 41.73 | CN¥0.93 0.14 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.46 2.13 USD |
-3.34
|
CN¥5.53B 815.42M USD | CN¥2.22M 327.97K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.53B 815.42M USD | 20.36 | CN¥0.71 0.1 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.63 3.49 USD |
-0.92
|
CN¥5.52B 814.35M USD | CN¥1.93M 284.57K USD | CN¥23.32 3.44 USD | CN¥23.98 3.54 USD | CN¥5.52B 814.35M USD | 48.22 | CN¥0.49 0.07 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.66 1.43 USD |
-1.93
|
CN¥5.52B 814.09M USD | CN¥12.03M 1.77M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥5.52B 814.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.14 8.14 USD |
-4.24
|
CN¥5.51B 813.57M USD | CN¥4.92M 726.18K USD | CN¥54.77 8.08 USD | CN¥57.98 8.55 USD | CN¥5.51B 813.57M USD | 72.55 | CN¥0.76 0.11 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.39 1.09 USD |
-1.86
|
CN¥5.49B 810.21M USD | CN¥4.92M 725.93K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.49B 810.21M USD | 12.31 | CN¥0.60 0.09 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.95 1.47 USD |
-1.58
|
CN¥5.49B 809.81M USD | CN¥2.69M 396.81K USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥5.49B 809.81M USD | 38.26 | CN¥0.26 0.04 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.88 3.67 USD |
-1.39
|
CN¥5.48B 808.86M USD | CN¥5.50M 812.12K USD | CN¥24.00 3.54 USD | CN¥25.55 3.77 USD | CN¥5.48B 808.86M USD | 31.09 | CN¥0.80 0.12 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.46 2.43 USD |
-1.26
|
CN¥5.46B 806.33M USD | CN¥3.74M 551.69K USD | CN¥16.12 2.38 USD | CN¥16.89 2.49 USD | CN¥5.46B 806.33M USD | 13.60 | CN¥1.21 0.18 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥5.46B 806.15M USD | CN¥12.60M 1.86M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.46B 806.15M USD | 11.11 | CN¥0.26 0.04 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥80.83 11.93 USD |
-3.54
|
CN¥5.46B 805.63M USD | CN¥1.41M 208.49K USD | CN¥80.10 11.82 USD | CN¥83.79 12.36 USD | CN¥5.46B 805.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥5.43B 801.31M USD | CN¥43.15M 6.37M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.43B 801.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.66 4.97 USD |
-3.28
|
CN¥5.43B 800.72M USD | CN¥9.38M 1.38M USD | CN¥33.19 4.9 USD | CN¥35.00 5.16 USD | CN¥5.43B 800.72M USD | 112.20 | CN¥0.30 0.04 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥59.35 8.76 USD |
-4.12
|
CN¥5.42B 800.03M USD | CN¥2.53M 373.01K USD | CN¥59.07 8.72 USD | CN¥62.15 9.17 USD | CN¥5.42B 800.03M USD | 114.13 | CN¥0.52 0.08 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥5.42B 799.63M USD | CN¥60.78M 8.97M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥5.42B 799.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.28 0.93 USD |
-5.42
|
CN¥5.40B 797.35M USD | CN¥11.28M 1.66M USD | CN¥6.26 0.92 USD | CN¥6.62 0.98 USD | CN¥5.40B 797.35M USD | 29.90 | CN¥0.21 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.10 0.9 USD |
-8.41
|
CN¥5.40B 796.21M USD | CN¥73.61M 10.86M USD | CN¥6.07 0.9 USD | CN¥6.76 1 USD | CN¥5.40B 796.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.16 10.35 USD |
-2.56
|
CN¥5.39B 795.29M USD | CN¥662.00K 97.68K USD | CN¥70.06 10.34 USD | CN¥72.49 10.7 USD | CN¥5.39B 795.29M USD | 159.45 | CN¥0.44 0.06 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.40 1.68 USD |
-1.55
|
CN¥5.39B 795.1M USD | CN¥1.34M 197.86K USD | CN¥11.35 1.67 USD | CN¥11.67 1.72 USD | CN¥5.39B 795.1M USD | 18.99 | CN¥0.60 0.09 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.69 1.87 USD |
+0.16
|
CN¥5.38B 794.43M USD | CN¥1.17M 172.36K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥5.38B 794.43M USD | 317.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.67 0.84 USD |
-2.58
|
CN¥5.38B 794.1M USD | CN¥9.87M 1.46M USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥5.38B 794.1M USD | 10.69 | CN¥0.53 0.08 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.17 8.29 USD |
+1.26
|
CN¥5.38B 793.73M USD | CN¥2.41M 356.26K USD | CN¥53.77 7.93 USD | CN¥56.58 8.35 USD | CN¥5.38B 793.73M USD | 32.46 | CN¥1.73 0.26 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.90 4.26 USD |
-2.43
|
CN¥5.37B 791.64M USD | CN¥6.88M 1.02M USD | CN¥28.68 4.23 USD | CN¥30.35 4.48 USD | CN¥5.37B 791.64M USD | 23.49 | CN¥1.23 0.18 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.46 4.05 USD |
-0.36
|
CN¥5.34B 788.62M USD | CN¥3.58M 527.94K USD | CN¥26.88 3.97 USD | CN¥28.11 4.15 USD | CN¥5.34B 788.62M USD | 343.25 | CN¥0.08 0.01 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥5.34B 788.44M USD | CN¥16.72M 2.47M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.34B 788.44M USD | 17.52 | CN¥0.19 0.03 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥5.34B 788.21M USD | CN¥2.80M 413.57K USD | CN¥6.93 1.02 USD | CN¥7.18 1.06 USD | CN¥5.34B 788.21M USD | 10.72 | CN¥0.65 0.1 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.70 0.84 USD |
-1.72
|
CN¥5.33B 786.53M USD | CN¥10.13M 1.49M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥5.33B 786.53M USD | 14.61 | CN¥0.39 0.06 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.23 1.95 USD |
-0.9
|
CN¥5.31B 782.77M USD | CN¥2.28M 336.6K USD | CN¥12.99 1.92 USD | CN¥13.31 1.96 USD | CN¥5.31B 782.77M USD | 94.50 | CN¥0.14 0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.48 4.94 USD |
+2.2
|
CN¥5.30B 782.62M USD | CN¥21.81M 3.22M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.30B 782.62M USD | 371.99 | CN¥0.09 0.01 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.30B 781.79M USD | CN¥9.11M 1.34M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.30B 781.79M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.73 0.4 USD |
-2.5
|
CN¥5.27B 777.09M USD | CN¥26.57M 3.92M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥10.68M 1.58M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.25 2.25 USD |
-2.43
|
CN¥5.25B 775.16M USD | CN¥2.14M 316.17K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.25B 775.16M USD | 117.30 | CN¥0.13 0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.47 1.4 USD |
-9.98
|
CN¥5.25B 775.03M USD | CN¥91.22M 13.46M USD | CN¥9.47 1.4 USD | CN¥10.00 1.48 USD | CN¥5.25B 775.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.32 1.08 USD |
-1.74
|
CN¥5.24B 772.45M USD | CN¥10.74M 1.59M USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥5.24B 772.45M USD | 244.00 | CN¥0.03 0.004 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.70 4.53 USD |
-2.63
|
CN¥5.23B 771.86M USD | CN¥8.73M 1.29M USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.23B 771.86M USD | 20.60 | CN¥1.49 0.22 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.55 2.74 USD |
+0.54
|
CN¥5.23B 771.06M USD | CN¥6.33M 933.28K USD | CN¥17.85 2.63 USD | CN¥18.99 2.8 USD | CN¥5.23B 771.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.39 0.94 USD |
-0.78
|
CN¥5.20B 766.56M USD | CN¥10.46M 1.54M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.20B 766.56M USD | 29.04 | CN¥0.22 0.03 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥5.19B 766.46M USD | CN¥9.95M 1.47M USD | CN¥4.98 0.73 USD | CN¥5.19 0.77 USD | CN¥5.19B 766.46M USD | 31.93 | CN¥0.16 0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.39 1.39 USD |
-3.59
|
CN¥5.19B 766.2M USD | CN¥3.89M 573.44K USD | CN¥9.37 1.38 USD | CN¥9.78 1.44 USD | CN¥5.19B 766.2M USD | 234.75 | CN¥0.04 0.005 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.30 5.5 USD |
+10
|
CN¥5.19B 765.36M USD | CN¥4.37M 644.79K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.19B 765.36M USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.71 0.84 USD |
-0.7
|
CN¥5.19B 765.23M USD | CN¥2.74M 404.75K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.19B 765.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥18.83M 2.78M USD | CN¥12.12 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.83 1.75 USD |
-3.03
|
CN¥5.18B 763.63M USD | CN¥20.77M 3.06M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.18B 763.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.64 2.01 USD |
-1.59
|
CN¥5.17B 762.34M USD | CN¥3.65M 538.08K USD | CN¥13.59 2.01 USD | CN¥13.88 2.05 USD | CN¥5.17B 762.34M USD | 10.33 | CN¥1.32 0.19 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.11 0.61 USD |
+3.27
|
CN¥5.17B 762.29M USD | CN¥45.47M 6.71M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥5.17B 762.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥34.80 5.13 USD |
-4.13
|
CN¥5.16B 760.75M USD | CN¥4.90M 722.43K USD | CN¥34.56 5.1 USD | CN¥36.88 5.44 USD | CN¥5.16B 760.75M USD | 94.05 | CN¥0.37 0.05 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥5.15B 760.48M USD | CN¥10.37M 1.53M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥5.15B 760.48M USD | 25.25 | CN¥0.16 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.63 1.86 USD |
-3.73
|
CN¥5.15B 759.78M USD | CN¥8.74M 1.29M USD | CN¥12.62 1.86 USD | CN¥13.37 1.97 USD | CN¥5.15B 759.78M USD | 19.43 | CN¥0.65 0.1 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.59 0.23 USD |
-1.24
|
CN¥5.14B 758.26M USD | CN¥84.34M 12.44M USD | CN¥1.53 0.23 USD | CN¥1.63 0.24 USD | CN¥5.14B 758.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.69 0.69 USD |
-5.82
|
CN¥5.12B 755.58M USD | CN¥110.76M 16.34M USD | CN¥4.50 0.66 USD | CN¥4.88 0.72 USD | CN¥5.12B 755.58M USD | 234.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥5.12B 754.96M USD | CN¥8.38M 1.24M USD | CN¥11.70 1.73 USD | CN¥12.36 1.82 USD | CN¥5.12B 754.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.28 0.34 USD |
-5.79
|
CN¥5.11B 754.37M USD | CN¥42.34M 6.25M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥5.11B 754.37M USD | 228.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥5.11B 754.18M USD | CN¥8.70M 1.28M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.11B 754.18M USD | 29.42 | CN¥0.14 0.02 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.69 0.4 USD |
-2.18
|
CN¥5.11B 753.38M USD | CN¥50.04M 7.38M USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥5.11B 753.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.48 0.51 USD |
-2.52
|
CN¥5.10B 752.63M USD | CN¥12.27M 1.81M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥5.10B 752.63M USD | 15.13 | CN¥0.23 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.60 1.86 USD |
-1.49
|
CN¥5.09B 751.48M USD | CN¥18.08M 2.67M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥5.09B 751.48M USD | 180.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥34.10 5.03 USD |
-6.34
|
CN¥5.09B 751.35M USD | CN¥3.01M 444.49K USD | CN¥33.05 4.88 USD | CN¥36.68 5.41 USD | CN¥5.09B 751.35M USD | 162.38 | CN¥0.21 0.03 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.13 1.49 USD |
-2.13
|
CN¥5.09B 750.89M USD | CN¥13.50M 1.99M USD | CN¥10.06 1.48 USD | CN¥10.64 1.57 USD | CN¥5.09B 750.89M USD | 56.27 | CN¥0.18 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||