$2.2T
Общая капитализация
$98.13B
Общий объем
BTC 56.05%     ETH 9.01%
Доминирование

Страница результатов 13 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Changchun BCHT Biotechnology Co. 688276.SS CN CN¥14.08 2.08 USD
-1.81
CN¥5.82B 859.36M USD CN¥1.82M 268.93K USD CN¥13.70 2.02 USD CN¥14.37 2.12 USD CN¥5.82B 859.36M USD 0 -CN¥0.65 -0.09 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥12.36 1.82 USD
-1.67
CN¥5.82B 859.09M USD CN¥1.39M 205.33K USD CN¥12.20 1.8 USD CN¥12.60 1.86 USD CN¥5.82B 859.09M USD 31.69 CN¥0.39 0.06 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥27.44 4.05 USD
-5.7
CN¥5.79B 854.66M USD CN¥13.07M 1.93M USD CN¥27.20 4.01 USD CN¥29.47 4.35 USD CN¥5.79B 854.66M USD 0 -CN¥0.29 -0.04 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥10.71 1.58 USD
-1.02
CN¥5.78B 852.85M USD CN¥3.79M 559.55K USD CN¥10.55 1.56 USD CN¥10.86 1.6 USD CN¥5.78B 852.85M USD 63.00 CN¥0.17 0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥9.25 1.36 USD
-7.59
CN¥5.78B 852.68M USD CN¥7.49M 1.11M USD CN¥9.25 1.36 USD CN¥10.15 1.5 USD CN¥5.78B 852.68M USD 23.71 CN¥0.39 0.06 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥8.49 1.25 USD
-2.19
CN¥5.78B 852.22M USD CN¥22.44M 3.31M USD CN¥8.39 1.24 USD CN¥8.65 1.28 USD CN¥5.78B 852.22M USD 121.28 CN¥0.07 0.01 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥11.06 1.63 USD
-1.25
CN¥5.77B 851.76M USD CN¥11.92M 1.76M USD CN¥10.89 1.61 USD CN¥11.45 1.69 USD CN¥5.77B 851.76M USD 0 -CN¥0.28 -0.04 USD
cn Shanghai Runda Medical Technology Co., Ltd. 603108.SS CN CN¥9.54 1.41 USD
-4.6
CN¥5.77B 851.04M USD CN¥20.47M 3.02M USD CN¥9.41 1.39 USD CN¥10.03 1.48 USD CN¥5.77B 851.04M USD 0 -CN¥0.89 -0.1 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥40.00 5.9 USD
-0.74
CN¥5.76B 850.42M USD CN¥4.74M 700K USD CN¥39.01 5.76 USD CN¥40.91 6.04 USD CN¥5.76B 850.42M USD 0 -CN¥0.86 -0.1 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS CN $0.76
-0.26
$849.67M $199.94K $0.76 $0.76 $849.67M 5.40 $0.14
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥48.49 7.15 USD
-3.31
CN¥5.72B 844.38M USD CN¥3.12M 459.82K USD CN¥48.00 7.08 USD CN¥50.08 7.39 USD CN¥5.72B 844.38M USD 0 -CN¥0.44 -0.06 USD
cn Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS CN CN¥13.97 2.06 USD
-5.1
CN¥5.71B 842.9M USD CN¥10.74M 1.58M USD CN¥13.89 2.05 USD CN¥14.76 2.18 USD CN¥5.71B 842.9M USD 116.41 CN¥0.12 0.02 USD
cn Guo Tai Epoint Software Co.,Ltd 688232.SS CN CN¥17.71 2.61 USD
-4.43
CN¥5.70B 841.36M USD CN¥2.40M 354.63K USD CN¥17.59 2.6 USD CN¥18.72 2.76 USD CN¥5.70B 841.36M USD 104.17 CN¥0.17 0.03 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥14.27 2.11 USD
-1.59
CN¥5.70B 841.26M USD CN¥9.37M 1.38M USD CN¥13.88 2.05 USD CN¥14.64 2.16 USD CN¥5.70B 841.26M USD 40.77 CN¥0.35 0.05 USD
cn Beijing North Star Company Limited 601588.SS CN CN¥1.69 0.25 USD
-1.17
CN¥5.69B 839.58M USD CN¥30.91M 4.56M USD CN¥1.67 0.25 USD CN¥1.71 0.25 USD CN¥5.69B 839.58M USD 0 -CN¥0.84 -0.1 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥11.89 1.75 USD
-3.02
CN¥5.69B 838.89M USD CN¥9.97M 1.47M USD CN¥11.88 1.75 USD CN¥12.86 1.9 USD CN¥5.69B 838.89M USD 30.48 CN¥0.39 0.06 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.53 0.52 USD
-0.84
CN¥5.68B 838.37M USD CN¥5.85M 863.27K USD CN¥3.48 0.51 USD CN¥3.56 0.53 USD CN¥5.68B 838.37M USD 10.08 CN¥0.35 0.05 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥23.89 3.52 USD
-3.78
CN¥5.68B 838.02M USD CN¥17.32M 2.56M USD CN¥23.50 3.47 USD CN¥25.36 3.74 USD CN¥5.68B 838.02M USD 34.62 CN¥0.69 0.1 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥101.21 14.93 USD
+4.45
CN¥5.67B 837.15M USD CN¥5.19M 765.84K USD CN¥94.80 13.99 USD CN¥108.38 15.99 USD CN¥5.67B 837.15M USD 246.85 CN¥0.41 0.06 USD
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥14.14 2.09 USD
0
CN¥5.67B 836.57M USD CN¥32.17M 4.75M USD CN¥13.19 1.95 USD CN¥14.14 2.09 USD CN¥5.67B 836.57M USD 0 -CN¥0.43 -0.06 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥16.81 2.48 USD
-3.06
CN¥5.66B 835.62M USD CN¥6.18M 911.66K USD CN¥16.66 2.46 USD CN¥17.37 2.56 USD CN¥5.66B 835.62M USD 0 -CN¥0.05 -0.007 USD
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥10.31 1.52 USD
-1.43
CN¥5.65B 833.13M USD CN¥5.13M 757.2K USD CN¥10.31 1.52 USD CN¥10.56 1.56 USD CN¥5.65B 833.13M USD 32.21 CN¥0.32 0.05 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.07 1.19 USD
-3.58
CN¥5.65B 833.04M USD CN¥13.84M 2.04M USD CN¥8.02 1.18 USD CN¥8.33 1.23 USD CN¥5.65B 833.04M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.35 0.79 USD
+0.19
CN¥5.64B 832.44M USD CN¥6.88M 1.02M USD CN¥5.20 0.77 USD CN¥5.38 0.79 USD CN¥5.64B 832.44M USD 53.50 CN¥0.10 0.01 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥13.54 2 USD
-1.81
CN¥5.62B 829.94M USD CN¥7.34M 1.08M USD CN¥13.46 1.99 USD CN¥13.87 2.05 USD CN¥5.62B 829.94M USD 35.63 CN¥0.38 0.06 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥21.53 3.18 USD
-1.78
CN¥5.62B 829.88M USD CN¥4.18M 614.2K USD CN¥21.25 3.14 USD CN¥22.16 3.27 USD CN¥5.62B 829.88M USD 430.39 CN¥0.05 0.007 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.06 1.78 USD
-0.99
CN¥5.62B 829.44M USD CN¥761.16K 112.31K USD CN¥11.93 1.76 USD CN¥12.16 1.79 USD CN¥5.62B 829.44M USD 14.35 CN¥0.84 0.12 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥27.26 4.02 USD
-3.09
CN¥5.60B 826.67M USD CN¥5.87M 866.63K USD CN¥26.33 3.88 USD CN¥28.20 4.16 USD CN¥5.60B 826.67M USD 0 -CN¥0.50 -0.07 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥16.58 2.45 USD
+0.3
CN¥5.60B 825.66M USD CN¥1.22M 180.36K USD CN¥16.20 2.39 USD CN¥16.59 2.45 USD CN¥5.60B 825.66M USD 16.09 CN¥1.03 0.15 USD
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥16.73 2.47 USD
-4.02
CN¥5.59B 825.51M USD CN¥12.36M 1.82M USD CN¥16.61 2.45 USD CN¥17.85 2.63 USD CN¥5.59B 825.51M USD 0 -CN¥0.56 -0.08 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥39.13 5.77 USD
-0.69
CN¥5.59B 825.18M USD CN¥3.86M 569.96K USD CN¥38.31 5.65 USD CN¥39.89 5.89 USD CN¥5.59B 825.18M USD 42.07 CN¥0.93 0.14 USD
Hangxiao Steel Structure Co., Ltd. Hangxiao Steel Structure Co., Ltd. 600477.SS CN CN¥2.37 0.35 USD
-1.25
CN¥5.59B 824.9M USD CN¥20.83M 3.07M USD CN¥2.36 0.35 USD CN¥2.41 0.36 USD CN¥5.59B 824.9M USD 59.25 CN¥0.04 0.005 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.35 0.35 USD
-2.08
CN¥5.58B 823.84M USD CN¥21.79M 3.22M USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥5.58B 823.84M USD 0 -CN¥0.31 -0.04 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.19 0.47 USD
-2.15
CN¥5.58B 823.81M USD CN¥27.85M 4.11M USD CN¥3.17 0.47 USD CN¥3.27 0.48 USD CN¥5.58B 823.81M USD 0 -CN¥0.07 -0.01 USD
cn Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥58.52 8.63 USD
-2.53
CN¥5.58B 823M USD CN¥2.21M 325.72K USD CN¥57.99 8.56 USD CN¥61.15 9.02 USD CN¥5.58B 823M USD 84.81 CN¥0.69 0.1 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.73 1.29 USD
-1.47
CN¥5.57B 822.23M USD CN¥2.60M 371.98K USD CN¥8.64 1.27 USD CN¥8.87 1.31 USD CN¥5.57B 822.23M USD 26.45 CN¥0.33 0.05 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥12.75 1.88 USD
-2.89
CN¥5.57B 821.72M USD CN¥5.77M 850.86K USD CN¥12.75 1.88 USD CN¥13.13 1.94 USD CN¥5.57B 821.72M USD 34.45 CN¥0.37 0.05 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥5.68 0.84 USD
-2.24
CN¥5.55B 818.59M USD CN¥7.21M 1.06M USD CN¥5.61 0.83 USD CN¥5.83 0.86 USD CN¥5.55B 818.59M USD 51.63 CN¥0.11 0.02 USD
cn Ningbo Energy Group Co.,Ltd. 600982.SS CN CN¥4.96 0.73 USD
-2.36
CN¥5.54B 817.92M USD CN¥22.23M 3.28M USD CN¥4.93 0.73 USD CN¥5.03 0.74 USD CN¥5.54B 817.92M USD 15.50 CN¥0.32 0.05 USD
cn ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS CN CN¥25.14 3.71 USD
-0.36
CN¥5.54B 817.32M USD CN¥4.65M 686.76K USD CN¥24.00 3.54 USD CN¥25.55 3.77 USD CN¥5.54B 817.32M USD 31.42 CN¥0.80 0.12 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.44 2.13 USD
-3.48
CN¥5.52B 814.29M USD CN¥1.57M 231.53K USD CN¥14.16 2.09 USD CN¥15.08 2.23 USD CN¥5.52B 814.29M USD 20.33 CN¥0.71 0.1 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.88 0.42 USD
+2.13
CN¥5.52B 814.03M USD CN¥60.56M 8.94M USD CN¥2.80 0.41 USD CN¥2.99 0.44 USD CN¥5.52B 814.03M USD 0 -CN¥0.16 -0.02 USD
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.42 1.09 USD
-1.46
CN¥5.51B 813.5M USD CN¥3.82M 563.98K USD CN¥7.34 1.08 USD CN¥7.50 1.11 USD CN¥5.51B 813.5M USD 12.36 CN¥0.60 0.09 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥55.08 8.13 USD
-4.34
CN¥5.51B 812.69M USD CN¥3.74M 551.72K USD CN¥55.01 8.12 USD CN¥57.98 8.55 USD CN¥5.51B 812.69M USD 72.47 CN¥0.76 0.11 USD
cn Jiangsu Yahong Meditech Co., Ltd. 688176.SS CN CN¥9.64 1.42 USD
-2.13
CN¥5.51B 812.41M USD CN¥9.75M 1.44M USD CN¥9.36 1.38 USD CN¥9.89 1.46 USD CN¥5.51B 812.41M USD 0 -CN¥0.79 -0.1 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.91 0.43 USD
+0.69
CN¥5.50B 811.73M USD CN¥10.62M 1.57M USD CN¥2.85 0.42 USD CN¥2.92 0.43 USD CN¥5.50B 811.73M USD 11.19 CN¥0.26 0.04 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥23.50 3.47 USD
-1.47
CN¥5.49B 809.87M USD CN¥1.45M 213.55K USD CN¥23.32 3.44 USD CN¥23.98 3.54 USD CN¥5.49B 809.87M USD 47.95 CN¥0.49 0.07 USD
cn UCAP Cloud Information Technology Co.,Ltd. 688228.SS CN CN¥81.09 11.96 USD
-3.23
CN¥5.48B 808.22M USD CN¥1.12M 164.7K USD CN¥80.10 11.82 USD CN¥83.79 12.36 USD CN¥5.48B 808.22M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥53.60 7.91 USD
-5.63
CN¥5.47B 807.09M USD CN¥1.91M 281.35K USD CN¥53.22 7.85 USD CN¥57.08 8.42 USD CN¥5.47B 807.09M USD 75.49 CN¥0.71 0.1 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥9.91 1.46 USD
-1.98
CN¥5.47B 806.56M USD CN¥2.06M 303.37K USD CN¥9.83 1.45 USD CN¥10.17 1.5 USD CN¥5.47B 806.56M USD 38.11 CN¥0.26 0.04 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥14.52 2.14 USD
-1.22
CN¥5.45B 804.76M USD CN¥8.95M 1.32M USD CN¥14.51 2.14 USD CN¥14.98 2.21 USD CN¥5.45B 804.76M USD 63.13 CN¥0.23 0.03 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥6.15 0.91 USD
-7.65
CN¥5.44B 802.74M USD CN¥56.60M 8.35M USD CN¥6.13 0.9 USD CN¥6.76 1 USD CN¥5.44B 802.74M USD 0 -CN¥0.26 -0.03 USD
cn Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS CN CN¥59.48 8.78 USD
-3.91
CN¥5.43B 801.78M USD CN¥1.96M 289.21K USD CN¥59.22 8.74 USD CN¥62.15 9.17 USD CN¥5.43B 801.78M USD 114.38 CN¥0.52 0.08 USD
cn Orient International Enterprise, Ltd. 600278.SS CN CN¥6.31 0.93 USD
-4.97
CN¥5.43B 801.16M USD CN¥9.26M 1.37M USD CN¥6.29 0.93 USD CN¥6.62 0.98 USD CN¥5.43B 801.16M USD 30.04 CN¥0.21 0.03 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥5.72 0.84 USD
-1.72
CN¥5.43B 801.1M USD CN¥6.47M 954.8K USD CN¥5.64 0.83 USD CN¥5.80 0.86 USD CN¥5.43B 801.1M USD 10.79 CN¥0.53 0.08 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥33.66 4.97 USD
-3.28
CN¥5.43B 800.72M USD CN¥7.42M 1.09M USD CN¥33.19 4.9 USD CN¥35.00 5.16 USD CN¥5.43B 800.72M USD 112.20 CN¥0.30 0.04 USD
cn Suntar Environmental Technology Co., Ltd. 688101.SS CN CN¥16.34 2.41 USD
-1.98
CN¥5.43B 800.45M USD CN¥3.07M 452.73K USD CN¥16.12 2.38 USD CN¥16.89 2.49 USD CN¥5.43B 800.45M USD 13.50 CN¥1.21 0.18 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.08 0.45 USD
-1.59
CN¥5.41B 798.72M USD CN¥34.86M 5.14M USD CN¥3.07 0.45 USD CN¥3.17 0.47 USD CN¥5.41B 798.72M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥70.30 10.37 USD
-2.36
CN¥5.40B 796.88M USD CN¥423.60K 62.5K USD CN¥70.19 10.36 USD CN¥72.49 10.7 USD CN¥5.40B 796.88M USD 159.77 CN¥0.44 0.06 USD
cn Dazzle Fashion Co., Ltd 603587.SS CN CN¥11.40 1.68 USD
-1.55
CN¥5.39B 795.1M USD CN¥995.88K 146.94K USD CN¥11.35 1.67 USD CN¥11.67 1.72 USD CN¥5.39B 795.1M USD 18.99 CN¥0.60 0.09 USD
cn Zhejiang Langdi Group Co., Ltd. 603726.SS CN CN¥28.96 4.27 USD
-2.23
CN¥5.38B 793.28M USD CN¥5.59M 825K USD CN¥28.68 4.23 USD CN¥30.35 4.48 USD CN¥5.38B 793.28M USD 23.54 CN¥1.23 0.18 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.29 0.34 USD
-2.14
CN¥5.37B 792.71M USD CN¥47.69M 7.04M USD CN¥2.22 0.33 USD CN¥2.39 0.35 USD CN¥5.37B 792.71M USD 0 -CN¥0.04 -0.005 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥56.00 8.26 USD
+0.96
CN¥5.36B 791.32M USD CN¥1.93M 285.48K USD CN¥53.77 7.93 USD CN¥56.58 8.35 USD CN¥5.36B 791.32M USD 32.36 CN¥1.73 0.26 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥6.99 1.03 USD
-2.65
CN¥5.36B 790.47M USD CN¥1.89M 279.04K USD CN¥6.98 1.03 USD CN¥7.18 1.06 USD CN¥5.36B 790.47M USD 10.75 CN¥0.65 0.1 USD
Jiangsu Jiangnan Water Co., Ltd. Jiangsu Jiangnan Water Co., Ltd. 601199.SS CN CN¥5.71 0.84 USD
-1.55
CN¥5.34B 787.91M USD CN¥7.78M 1.15M USD CN¥5.61 0.83 USD CN¥5.80 0.86 USD CN¥5.34B 787.91M USD 14.64 CN¥0.39 0.06 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥12.57 1.85 USD
-0.79
CN¥5.33B 786.92M USD CN¥891.50K 131.54K USD CN¥12.40 1.83 USD CN¥12.76 1.88 USD CN¥5.33B 786.92M USD 314.25 CN¥0.04 0.005 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥9.61 1.42 USD
-8.65
CN¥5.33B 786.49M USD CN¥79.93M 11.79M USD CN¥9.47 1.4 USD CN¥10.00 1.48 USD CN¥5.33B 786.49M USD 0 -CN¥0.20 -0.02 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.32 0.49 USD
-2.64
CN¥5.33B 786.07M USD CN¥14.30M 2.11M USD CN¥3.30 0.49 USD CN¥3.40 0.5 USD CN¥5.33B 786.07M USD 17.47 CN¥0.19 0.03 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥33.61 4.96 USD
+2.59
CN¥5.32B 785.66M USD CN¥16.36M 2.41M USD CN¥32.50 4.8 USD CN¥34.10 5.03 USD CN¥5.32B 785.66M USD 373.44 CN¥0.09 0.01 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.24 0.63 USD
-1.62
CN¥5.30B 781.79M USD CN¥7.28M 1.07M USD CN¥4.20 0.62 USD CN¥4.29 0.63 USD CN¥5.30B 781.79M USD 0 -CN¥1.02 -0.1 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.20 4.01 USD
-1.31
CN¥5.29B 781.16M USD CN¥2.85M 420.43K USD CN¥26.91 3.97 USD CN¥28.11 4.15 USD CN¥5.29B 781.16M USD 340.00 CN¥0.08 0.01 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.12 1.94 USD
-1.72
CN¥5.26B 776.26M USD CN¥1.77M 261.16K USD CN¥12.99 1.92 USD CN¥13.31 1.96 USD CN¥5.26B 776.26M USD 93.71 CN¥0.14 0.02 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥39.43 5.82 USD
-10
CN¥5.26B 775.74M USD CN¥8.97M 1.32M USD CN¥39.43 5.82 USD CN¥43.80 6.46 USD CN¥5.26B 775.74M USD 91.69 CN¥0.43 0.06 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.72 0.4 USD
-2.86
CN¥5.25B 774.24M USD CN¥21.10M 3.11M USD CN¥2.70 0.4 USD CN¥2.79 0.41 USD CN¥5.25B 774.24M USD 0 -CN¥0.15 -0.02 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥9.48 1.4 USD
-2.67
CN¥5.24B 773.54M USD CN¥2.75M 405.89K USD CN¥9.43 1.39 USD CN¥9.78 1.44 USD CN¥5.24B 773.54M USD 237.00 CN¥0.04 0.005 USD
cn Jilin Quanyangquan Co., Ltd. 600189.SS CN CN¥7.33 1.08 USD
-1.61
CN¥5.24B 773.5M USD CN¥8.65M 1.28M USD CN¥7.25 1.07 USD CN¥7.46 1.1 USD CN¥5.24B 773.5M USD 244.33 CN¥0.03 0.004 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥11.95 1.76 USD
-2.05
CN¥5.23B 771.38M USD CN¥15.25M 2.25M USD CN¥11.80 1.74 USD CN¥12.25 1.81 USD CN¥5.23B 771.38M USD 0 -CN¥0.56 -0.08 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥15.17 2.24 USD
-2.94
CN¥5.23B 771.09M USD CN¥1.68M 248.58K USD CN¥15.04 2.22 USD CN¥15.56 2.3 USD CN¥5.23B 771.09M USD 116.69 CN¥0.13 0.02 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥30.53 4.5 USD
-3.17
CN¥5.20B 767.59M USD CN¥6.97M 1.03M USD CN¥29.70 4.38 USD CN¥31.47 4.64 USD CN¥5.20B 767.59M USD 20.48 CN¥1.49 0.22 USD
cn Solareast Holdings Co., Ltd. 603366.SS CN CN¥6.38 0.94 USD
-0.93
CN¥5.19B 765.36M USD CN¥7.61M 1.12M USD CN¥6.33 0.93 USD CN¥6.49 0.96 USD CN¥5.19B 765.36M USD 29.00 CN¥0.22 0.03 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥37.30 5.5 USD
+10
CN¥5.19B 765.36M USD CN¥4.27M 630.37K USD CN¥35.00 5.16 USD CN¥37.30 5.5 USD CN¥5.19B 765.36M USD 30.32 CN¥1.23 0.18 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.20 1.8 USD
-3.63
CN¥5.18B 764.82M USD CN¥15.04M 2.22M USD CN¥12.13 1.79 USD CN¥12.76 1.88 USD CN¥5.18B 764.82M USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.31 0.34 USD
-4.55
CN¥5.18B 764.3M USD CN¥23.06M 3.4M USD CN¥2.31 0.34 USD CN¥2.44 0.36 USD CN¥5.18B 764.3M USD 231.00 CN¥0.01 0.001 USD
cn Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS CN CN¥5.09 0.75 USD
-1.74
CN¥5.17B 763.46M USD CN¥7.11M 1.05M USD CN¥5.00 0.74 USD CN¥5.19 0.77 USD CN¥5.17B 763.46M USD 31.81 CN¥0.16 0.02 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥5.69 0.84 USD
-1.04
CN¥5.17B 762.55M USD CN¥2.27M 335.63K USD CN¥5.60 0.83 USD CN¥5.76 0.85 USD CN¥5.17B 762.55M USD 0 -CN¥0.07 -0.01 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥12.67 1.87 USD
-3.43
CN¥5.17B 762.19M USD CN¥6.38M 941.35K USD CN¥12.63 1.86 USD CN¥13.37 1.97 USD CN¥5.17B 762.19M USD 19.49 CN¥0.65 0.1 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥34.82 5.14 USD
-4.08
CN¥5.16B 761.18M USD CN¥3.84M 566.7K USD CN¥34.67 5.12 USD CN¥36.88 5.44 USD CN¥5.16B 761.18M USD 94.10 CN¥0.37 0.05 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥13.66 2.01 USD
-1.81
CN¥5.16B 760.66M USD CN¥2.97M 418.3K USD CN¥13.59 2.01 USD CN¥13.88 2.05 USD CN¥5.16B 760.66M USD 10.31 CN¥1.32 0.19 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥18.26 2.69 USD
-1.03
CN¥5.14B 759.01M USD CN¥4.80M 708.61K USD CN¥17.85 2.63 USD CN¥18.99 2.8 USD CN¥5.14B 759.01M USD 0 -CN¥0.03 -0.004 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.03 0.59 USD
-1.47
CN¥5.14B 758.6M USD CN¥8.39M 1.24M USD CN¥4.00 0.59 USD CN¥4.09 0.6 USD CN¥5.14B 758.6M USD 25.18 CN¥0.16 0.02 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥12.17 1.8 USD
-1.85
CN¥5.12B 755.58M USD CN¥6.59M 972.26K USD CN¥11.70 1.73 USD CN¥12.36 1.82 USD CN¥5.12B 755.58M USD 0 -CN¥0.07 -0.01 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.19 1.5 USD
-1.55
CN¥5.12B 755.34M USD CN¥10.45M 1.54M USD CN¥10.16 1.5 USD CN¥10.64 1.57 USD CN¥5.12B 755.34M USD 56.61 CN¥0.18 0.03 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.12 0.61 USD
-3.51
CN¥5.11B 754.18M USD CN¥7.15M 1.05M USD CN¥4.10 0.6 USD CN¥4.25 0.63 USD CN¥5.11B 754.18M USD 29.42 CN¥0.14 0.02 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.58 0.23 USD
-1.86
CN¥5.11B 753.49M USD CN¥71.42M 10.54M USD CN¥1.53 0.23 USD CN¥1.63 0.24 USD CN¥5.11B 753.49M USD 0 -CN¥0.56 -0.08 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.48 0.51 USD
-2.52
CN¥5.10B 752.63M USD CN¥9.08M 1.34M USD CN¥3.48 0.51 USD CN¥3.56 0.53 USD CN¥5.10B 752.63M USD 15.13 CN¥0.23 0.03 USD
cn Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS CN CN¥4.66 0.69 USD
-6.43
CN¥5.09B 750.75M USD CN¥94.23M 13.9M USD CN¥4.50 0.66 USD CN¥4.88 0.72 USD CN¥5.09B 750.75M USD 233.00 CN¥0.02 0.002 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd. Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS CN CN¥2.68 0.4 USD
-2.55
CN¥5.09B 750.58M USD CN¥39.28M 5.8M USD CN¥2.67 0.39 USD CN¥2.79 0.41 USD CN¥5.09B 750.58M USD 0 -CN¥0.05 -0.007 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥12.54 1.85 USD
-1.95
CN¥5.07B 747.9M USD CN¥13.82M 2.04M USD CN¥12.48 1.84 USD CN¥13.30 1.96 USD CN¥5.07B 747.9M USD 179.14 CN¥0.07 0.01 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥15.74 2.32 USD
-3.61
CN¥5.04B 744.02M USD CN¥8.56M 1.26M USD CN¥15.57 2.3 USD CN¥16.29 2.4 USD CN¥5.04B 744.02M USD 121.07 CN¥0.13 0.02 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.42 0.65 USD
-3.9
CN¥5.03B 742.65M USD CN¥10.79M 1.59M USD CN¥4.41 0.65 USD CN¥4.63 0.68 USD CN¥5.03B 742.65M USD 0 -CN¥0.28 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency