$2.18T
Общая капитализация
$95.19B
Общий объем
BTC 55.94%     ETH 8.95%
Доминирование

Страница результатов 13 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥17.37 2.56 USD
-0.34
CN¥5.81B 857.09M USD CN¥3.82M 563.38K USD CN¥17.11 2.52 USD CN¥17.62 2.6 USD CN¥5.81B 857.09M USD 0 -CN¥0.56 -0.08 USD
cn Shanghai Runda Medical Technology Co., Ltd. 603108.SS CN CN¥9.59 1.41 USD
-4.1
CN¥5.80B 855.5M USD CN¥8.82M 1.3M USD CN¥9.56 1.41 USD CN¥10.03 1.48 USD CN¥5.80B 855.5M USD 0 -CN¥0.85 -0.1 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥49.12 7.25 USD
-2.05
CN¥5.80B 855.35M USD CN¥1.06M 155.81K USD CN¥48.52 7.16 USD CN¥50.08 7.39 USD CN¥5.80B 855.35M USD 0 -CN¥0.44 -0.06 USD
cn Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS CN CN¥51.67 7.62 USD
-2.07
CN¥5.79B 853.86M USD CN¥763.14K 112.6K USD CN¥50.88 7.51 USD CN¥52.47 7.74 USD CN¥5.79B 853.86M USD 29.19 CN¥1.77 0.26 USD
cn Cisen Pharmaceutical Co., Ltd. 603367.SS CN CN¥12.77 1.88 USD
-4.34
CN¥5.78B 853.07M USD CN¥3.86M 569.13K USD CN¥12.76 1.88 USD CN¥13.24 1.95 USD CN¥5.78B 853.07M USD 14.18 CN¥0.90 0.13 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS CN $0.76
+0.13
$853.03M $26.34K $0.76 $0.76 $853.03M 5.42 $0.14
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥28.49 4.2 USD
-1.52
CN¥5.78B 852.18M USD CN¥757.70K 111.8K USD CN¥28.46 4.2 USD CN¥28.93 4.27 USD CN¥5.78B 852.18M USD 19.25 CN¥1.48 0.22 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥10.91 1.61 USD
+1.58
CN¥5.77B 851.68M USD CN¥9.36M 1.38M USD CN¥10.47 1.54 USD CN¥10.99 1.62 USD CN¥5.77B 851.68M USD 0 -CN¥0.20 -0.02 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥12.82 1.89 USD
-3.75
CN¥5.77B 851.2M USD CN¥3.72M 549.39K USD CN¥12.81 1.89 USD CN¥13.32 1.97 USD CN¥5.77B 851.2M USD 0 -CN¥0.55 -0.08 USD
cn Guo Tai Epoint Software Co.,Ltd 688232.SS CN CN¥17.89 2.64 USD
-3.45
CN¥5.76B 849.91M USD CN¥713.28K 105.24K USD CN¥17.89 2.64 USD CN¥18.72 2.76 USD CN¥5.76B 849.91M USD 105.23 CN¥0.17 0.03 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥24.21 3.57 USD
-2.49
CN¥5.76B 849.24M USD CN¥7.12M 1.05M USD CN¥24.13 3.56 USD CN¥25.36 3.74 USD CN¥5.76B 849.24M USD 35.08 CN¥0.69 0.1 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥8.44 1.25 USD
-2.76
CN¥5.74B 847.2M USD CN¥9.88M 1.46M USD CN¥8.40 1.24 USD CN¥8.65 1.28 USD CN¥5.74B 847.2M USD 120.57 CN¥0.07 0.01 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥10.63 1.57 USD
-1.76
CN¥5.74B 846.48M USD CN¥1.44M 211.86K USD CN¥10.60 1.56 USD CN¥10.81 1.59 USD CN¥5.74B 846.48M USD 62.52 CN¥0.17 0.03 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥39.73 5.86 USD
-1.42
CN¥5.72B 844.68M USD CN¥1.92M 282.96K USD CN¥39.11 5.77 USD CN¥40.91 6.04 USD CN¥5.72B 844.68M USD 0 -CN¥0.86 -0.1 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥11.31 1.67 USD
-5.04
CN¥5.72B 844.05M USD CN¥3.51M 518.34K USD CN¥11.30 1.67 USD CN¥12.02 1.77 USD CN¥5.72B 844.05M USD 0 -CN¥0.38 -0.05 USD
cn Changchun BCHT Biotechnology Co. 688276.SS CN CN¥13.80 2.04 USD
-3.76
CN¥5.71B 842.27M USD CN¥688.64K 101.61K USD CN¥13.80 2.04 USD CN¥14.37 2.12 USD CN¥5.71B 842.27M USD 0 -CN¥0.65 -0.09 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥6.45 0.95 USD
-3.15
CN¥5.71B 841.9M USD CN¥19.56M 2.89M USD CN¥6.44 0.95 USD CN¥6.76 1 USD CN¥5.71B 841.9M USD 0 -CN¥0.26 -0.03 USD
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥10.40 1.53 USD
-0.57
CN¥5.70B 840.41M USD CN¥1.96M 289.51K USD CN¥10.34 1.53 USD CN¥10.56 1.56 USD CN¥5.70B 840.41M USD 32.50 CN¥0.32 0.05 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥16.89 2.49 USD
-2.6
CN¥5.69B 839.6M USD CN¥2.04M 300.67K USD CN¥16.88 2.49 USD CN¥17.37 2.56 USD CN¥5.69B 839.6M USD 0 -CN¥0.05 -0.007 USD
cn Beijing North Star Company Limited 601588.SS CN CN¥1.69 0.25 USD
-1.17
CN¥5.69B 839.58M USD CN¥13.68M 2.02M USD CN¥1.68 0.25 USD CN¥1.71 0.25 USD CN¥5.69B 839.58M USD 0 -CN¥0.84 -0.1 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥13.00 1.92 USD
-0.99
CN¥5.68B 837.83M USD CN¥2.05M 301.84K USD CN¥12.89 1.9 USD CN¥13.13 1.94 USD CN¥5.68B 837.83M USD 35.13 CN¥0.37 0.05 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥56.70 8.37 USD
-1.53
CN¥5.67B 836.59M USD CN¥1.49M 219.85K USD CN¥56.18 8.29 USD CN¥57.98 8.55 USD CN¥5.67B 836.59M USD 74.60 CN¥0.76 0.11 USD
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥14.14 2.09 USD
0
CN¥5.67B 836.57M USD CN¥32.17M 4.75M USD CN¥13.19 1.95 USD CN¥14.14 2.09 USD CN¥5.67B 836.57M USD 0 -CN¥0.43 -0.06 USD
cn Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥59.40 8.76 USD
-1.07
CN¥5.66B 835.37M USD CN¥919.92K 135.73K USD CN¥58.75 8.67 USD CN¥61.15 9.02 USD CN¥5.66B 835.37M USD 86.08 CN¥0.69 0.1 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥13.60 2.01 USD
-1.38
CN¥5.65B 833.62M USD CN¥2.78M 409.76K USD CN¥13.59 2.01 USD CN¥13.87 2.05 USD CN¥5.65B 833.62M USD 35.78 CN¥0.38 0.06 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥14.13 2.08 USD
-2.55
CN¥5.65B 833.01M USD CN¥2.31M 341.14K USD CN¥14.10 2.08 USD CN¥14.64 2.16 USD CN¥5.65B 833.01M USD 40.37 CN¥0.35 0.05 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.50 0.52 USD
-1.69
CN¥5.63B 831.25M USD CN¥2.21M 326.66K USD CN¥3.48 0.51 USD CN¥3.55 0.52 USD CN¥5.63B 831.25M USD 10.00 CN¥0.35 0.05 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥21.53 3.18 USD
-1.73
CN¥5.63B 830.27M USD CN¥1.41M 208.2K USD CN¥21.53 3.18 USD CN¥22.16 3.27 USD CN¥5.63B 830.27M USD 430.60 CN¥0.05 0.007 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.04 1.19 USD
-3.94
CN¥5.62B 829.95M USD CN¥7.17M 1.06M USD CN¥8.02 1.18 USD CN¥8.33 1.23 USD CN¥5.62B 829.95M USD 0 -CN¥0.26 -0.03 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥39.31 5.8 USD
-0.23
CN¥5.62B 828.98M USD CN¥1.35M 199.22K USD CN¥38.31 5.65 USD CN¥39.66 5.85 USD CN¥5.62B 828.98M USD 42.26 CN¥0.93 0.14 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥27.32 4.03 USD
-2.88
CN¥5.62B 828.49M USD CN¥1.29M 189.86K USD CN¥27.32 4.03 USD CN¥28.20 4.16 USD CN¥5.62B 828.49M USD 0 -CN¥0.50 -0.07 USD
Hangxiao Steel Structure Co., Ltd. Hangxiao Steel Structure Co., Ltd. 600477.SS CN CN¥2.38 0.35 USD
-0.83
CN¥5.61B 828.38M USD CN¥7.02M 1.04M USD CN¥2.37 0.35 USD CN¥2.41 0.36 USD CN¥5.61B 828.38M USD 59.50 CN¥0.04 0.005 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.02 1.77 USD
-1.31
CN¥5.60B 826.69M USD CN¥300.67K 44.36K USD CN¥11.95 1.76 USD CN¥12.15 1.79 USD CN¥5.60B 826.69M USD 14.48 CN¥0.83 0.12 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥54.90 8.1 USD
-3.35
CN¥5.60B 826.66M USD CN¥646.92K 95.45K USD CN¥54.88 8.1 USD CN¥57.08 8.42 USD CN¥5.60B 826.66M USD 77.32 CN¥0.71 0.1 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.31 0.78 USD
-0.56
CN¥5.60B 826.21M USD CN¥2.73M 403.07K USD CN¥5.20 0.77 USD CN¥5.38 0.79 USD CN¥5.60B 826.21M USD 53.10 CN¥0.10 0.01 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.35 0.35 USD
-2.08
CN¥5.58B 823.84M USD CN¥8.69M 1.28M USD CN¥2.34 0.35 USD CN¥2.40 0.35 USD CN¥5.58B 823.84M USD 0 -CN¥0.31 -0.04 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.19 0.47 USD
-2.15
CN¥5.58B 823.81M USD CN¥10.30M 1.52M USD CN¥3.19 0.47 USD CN¥3.27 0.48 USD CN¥5.58B 823.81M USD 0 -CN¥0.07 -0.01 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.70 1.28 USD
-1.81
CN¥5.55B 819.41M USD CN¥975.30K 143.9K USD CN¥8.70 1.28 USD CN¥8.84 1.3 USD CN¥5.55B 819.41M USD 26.36 CN¥0.33 0.05 USD
cn Ningbo Energy Group Co.,Ltd. 600982.SS CN CN¥4.96 0.73 USD
-2.36
CN¥5.54B 817.92M USD CN¥9.09M 1.34M USD CN¥4.93 0.73 USD CN¥5.03 0.74 USD CN¥5.54B 817.92M USD 15.50 CN¥0.32 0.05 USD
cn Suntar Environmental Technology Co., Ltd. 688101.SS CN CN¥16.65 2.46 USD
-0.12
CN¥5.53B 815.64M USD CN¥928.48K 136.99K USD CN¥16.45 2.43 USD CN¥16.89 2.49 USD CN¥5.53B 815.64M USD 13.76 CN¥1.21 0.18 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥14.70 2.17 USD
0
CN¥5.52B 814.74M USD CN¥3.89M 573.23K USD CN¥14.52 2.14 USD CN¥14.98 2.21 USD CN¥5.52B 814.74M USD 63.91 CN¥0.23 0.03 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥23.63 3.49 USD
-0.92
CN¥5.52B 814.35M USD CN¥731.98K 108K USD CN¥23.32 3.44 USD CN¥23.98 3.54 USD CN¥5.52B 814.35M USD 48.22 CN¥0.49 0.07 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥5.65 0.83 USD
-2.75
CN¥5.52B 814.26M USD CN¥2.67M 394.14K USD CN¥5.65 0.83 USD CN¥5.83 0.86 USD CN¥5.52B 814.26M USD 51.36 CN¥0.11 0.02 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥16.35 2.41 USD
-1.09
CN¥5.52B 814.21M USD CN¥535.50K 79.01K USD CN¥16.20 2.39 USD CN¥16.51 2.44 USD CN¥5.52B 814.21M USD 15.87 CN¥1.03 0.15 USD
cn UCAP Cloud Information Technology Co.,Ltd. 688228.SS CN CN¥81.41 12.01 USD
-2.85
CN¥5.50B 811.41M USD CN¥443.24K 65.4K USD CN¥81.10 11.97 USD CN¥83.79 12.36 USD CN¥5.50B 811.41M USD 0 -CN¥0.31 -0.04 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥9.96 1.47 USD
-1.48
CN¥5.49B 810.63M USD CN¥767.50K 113.24K USD CN¥9.96 1.47 USD CN¥10.17 1.5 USD CN¥5.49B 810.63M USD 38.30 CN¥0.26 0.04 USD
cn Orient International Enterprise, Ltd. 600278.SS CN CN¥6.38 0.94 USD
-3.92
CN¥5.49B 810.05M USD CN¥4.57M 674.78K USD CN¥6.37 0.94 USD CN¥6.62 0.98 USD CN¥5.49B 810.05M USD 30.38 CN¥0.21 0.03 USD
cn Zhejiang Langdi Group Co., Ltd. 603726.SS CN CN¥29.53 4.36 USD
-0.3
CN¥5.48B 808.89M USD CN¥2.47M 364.95K USD CN¥29.32 4.33 USD CN¥30.35 4.48 USD CN¥5.48B 808.89M USD 24.00 CN¥1.23 0.18 USD
cn Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS CN CN¥59.95 8.85 USD
-3.15
CN¥5.48B 808.12M USD CN¥710.56K 104.84K USD CN¥59.95 8.85 USD CN¥62.15 9.17 USD CN¥5.48B 808.12M USD 115.28 CN¥0.52 0.08 USD
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.37 1.09 USD
-2.12
CN¥5.48B 808.02M USD CN¥1.70M 251.32K USD CN¥7.36 1.09 USD CN¥7.50 1.11 USD CN¥5.48B 808.02M USD 12.28 CN¥0.60 0.09 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.11 0.46 USD
-0.64
CN¥5.47B 806.5M USD CN¥11.31M 1.67M USD CN¥3.10 0.46 USD CN¥3.17 0.47 USD CN¥5.47B 806.5M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥71.00 10.48 USD
-1.39
CN¥5.45B 804.82M USD CN¥182.40K 26.91K USD CN¥71.00 10.48 USD CN¥72.49 10.7 USD CN¥5.45B 804.82M USD 161.36 CN¥0.44 0.06 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥40.90 6.03 USD
-6.63
CN¥5.45B 804.66M USD CN¥4.35M 642.43K USD CN¥40.48 5.97 USD CN¥43.80 6.46 USD CN¥5.45B 804.66M USD 95.11 CN¥0.43 0.06 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.26 2.1 USD
-4.68
CN¥5.45B 804.14M USD CN¥729.45K 107.63K USD CN¥14.24 2.1 USD CN¥15.08 2.23 USD CN¥5.45B 804.14M USD 20.08 CN¥0.71 0.1 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.88 0.42 USD
-0.35
CN¥5.44B 803.36M USD CN¥4.02M 592.41K USD CN¥2.86 0.42 USD CN¥2.91 0.43 USD CN¥5.44B 803.36M USD 11.07 CN¥0.26 0.04 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥33.76 4.98 USD
-2.99
CN¥5.44B 803.1M USD CN¥3.15M 464.42K USD CN¥33.60 4.96 USD CN¥35.00 5.16 USD CN¥5.44B 803.1M USD 112.53 CN¥0.30 0.04 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥5.71 0.84 USD
-1.89
CN¥5.42B 799.7M USD CN¥2.05M 302K USD CN¥5.67 0.84 USD CN¥5.80 0.86 USD CN¥5.42B 799.7M USD 10.77 CN¥0.53 0.08 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥96.51 14.24 USD
-0.4
CN¥5.41B 798.28M USD CN¥1.25M 184.7K USD CN¥94.80 13.99 USD CN¥97.87 14.44 USD CN¥5.41B 798.28M USD 235.39 CN¥0.41 0.06 USD
cn Jiangsu Yahong Meditech Co., Ltd. 688176.SS CN CN¥9.46 1.4 USD
-3.96
CN¥5.40B 797.24M USD CN¥4.29M 633.55K USD CN¥9.46 1.4 USD CN¥9.89 1.46 USD CN¥5.40B 797.24M USD 0 -CN¥0.79 -0.1 USD
cn Dazzle Fashion Co., Ltd 603587.SS CN CN¥11.43 1.69 USD
-1.3
CN¥5.40B 797.2M USD CN¥456.68K 67.38K USD CN¥11.42 1.68 USD CN¥11.67 1.72 USD CN¥5.40B 797.2M USD 19.05 CN¥0.60 0.09 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.82 0.42 USD
0
CN¥5.40B 797.07M USD CN¥19.47M 2.87M USD CN¥2.80 0.41 USD CN¥2.92 0.43 USD CN¥5.40B 797.07M USD 0 -CN¥0.16 -0.02 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥34.06 5.03 USD
+3.97
CN¥5.40B 796.18M USD CN¥6.01M 886.6K USD CN¥32.50 4.8 USD CN¥34.06 5.03 USD CN¥5.40B 796.18M USD 378.44 CN¥0.09 0.01 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.03 1.04 USD
-2.09
CN¥5.39B 794.99M USD CN¥761.60K 112.37K USD CN¥7.00 1.03 USD CN¥7.18 1.06 USD CN¥5.39B 794.99M USD 10.81 CN¥0.65 0.1 USD
cn ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS CN CN¥24.45 3.61 USD
-3.09
CN¥5.39B 794.88M USD CN¥2.11M 311.68K USD CN¥24.40 3.6 USD CN¥25.55 3.77 USD CN¥5.39B 794.88M USD 30.56 CN¥0.80 0.12 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.59 4.07 USD
+0.11
CN¥5.37B 792.36M USD CN¥1.10M 162.16K USD CN¥27.31 4.03 USD CN¥28.11 4.15 USD CN¥5.37B 792.36M USD 344.87 CN¥0.08 0.01 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥11.06 1.63 USD
-0.36
CN¥5.36B 791.35M USD CN¥1.26M 186.37K USD CN¥10.92 1.61 USD CN¥11.18 1.65 USD CN¥5.36B 791.35M USD 79.00 CN¥0.14 0.02 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.33 0.49 USD
-2.35
CN¥5.34B 788.44M USD CN¥4.05M 597.93K USD CN¥3.33 0.49 USD CN¥3.40 0.5 USD CN¥5.34B 788.44M USD 17.52 CN¥0.19 0.03 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥55.67 8.21 USD
+0.36
CN¥5.33B 786.66M USD CN¥1.14M 167.79K USD CN¥53.77 7.93 USD CN¥56.21 8.29 USD CN¥5.33B 786.66M USD 32.17 CN¥1.73 0.26 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥35.97 5.31 USD
-0.91
CN¥5.33B 786.32M USD CN¥1.60M 236.16K USD CN¥35.50 5.24 USD CN¥36.88 5.44 USD CN¥5.33B 786.32M USD 97.21 CN¥0.37 0.05 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.27 0.33 USD
-2.99
CN¥5.33B 785.78M USD CN¥27.54M 4.06M USD CN¥2.22 0.33 USD CN¥2.39 0.35 USD CN¥5.33B 785.78M USD 0 -CN¥0.04 -0.005 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥12.54 1.85 USD
-1.03
CN¥5.32B 785.04M USD CN¥339.20K 50.05K USD CN¥12.45 1.84 USD CN¥12.76 1.88 USD CN¥5.32B 785.04M USD 313.50 CN¥0.04 0.005 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.52 1.85 USD
-1.11
CN¥5.32B 784.88M USD CN¥5.30M 781.41K USD CN¥12.32 1.82 USD CN¥12.76 1.88 USD CN¥5.32B 784.88M USD 0 -CN¥0.03 -0.004 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.75 0.41 USD
-1.79
CN¥5.31B 782.78M USD CN¥9.40M 1.39M USD CN¥2.70 0.4 USD CN¥2.79 0.41 USD CN¥5.31B 782.78M USD 0 -CN¥0.15 -0.02 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.24 0.63 USD
-1.62
CN¥5.30B 781.79M USD CN¥2.58M 380.21K USD CN¥4.23 0.62 USD CN¥4.29 0.63 USD CN¥5.30B 781.79M USD 0 -CN¥1.02 -0.1 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.50 1.55 USD
+1.45
CN¥5.28B 778.32M USD CN¥5.09M 751.33K USD CN¥10.25 1.51 USD CN¥10.64 1.57 USD CN¥5.28B 778.32M USD 58.33 CN¥0.18 0.03 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.35 0.35 USD
-2.9
CN¥5.27B 777.53M USD CN¥9.50M 1.4M USD CN¥2.33 0.34 USD CN¥2.44 0.36 USD CN¥5.27B 777.53M USD 235.00 CN¥0.01 0.001 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥9.52 1.4 USD
-2.26
CN¥5.26B 776.81M USD CN¥1.09M 161.36K USD CN¥9.51 1.4 USD CN¥9.78 1.44 USD CN¥5.26B 776.81M USD 238.00 CN¥0.04 0.005 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥12.90 1.9 USD
-1.68
CN¥5.26B 776.02M USD CN¥2.22M 326.95K USD CN¥12.85 1.9 USD CN¥13.37 1.97 USD CN¥5.26B 776.02M USD 19.84 CN¥0.65 0.1 USD
Jiangsu Jiangnan Water Co., Ltd. Jiangsu Jiangnan Water Co., Ltd. 601199.SS CN CN¥5.62 0.83 USD
-3.1
CN¥5.26B 775.49M USD CN¥3.73M 550.07K USD CN¥5.62 0.83 USD CN¥5.80 0.86 USD CN¥5.26B 775.49M USD 14.41 CN¥0.39 0.06 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.10 1.93 USD
-1.87
CN¥5.25B 775.08M USD CN¥889.61K 131.26K USD CN¥13.07 1.93 USD CN¥13.31 1.96 USD CN¥5.25B 775.08M USD 93.57 CN¥0.14 0.02 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥9.47 1.4 USD
-9.98
CN¥5.25B 775.03M USD CN¥45.67M 6.74M USD CN¥9.47 1.4 USD CN¥10.00 1.48 USD CN¥5.25B 775.03M USD 0 -CN¥0.20 -0.02 USD
cn Jilin Quanyangquan Co., Ltd. 600189.SS CN CN¥7.33 1.08 USD
-1.61
CN¥5.24B 773.5M USD CN¥3.60M 531.52K USD CN¥7.25 1.07 USD CN¥7.46 1.1 USD CN¥5.24B 773.5M USD 244.33 CN¥0.03 0.004 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥30.66 4.52 USD
-2.76
CN¥5.22B 770.86M USD CN¥1.91M 281.27K USD CN¥30.66 4.52 USD CN¥31.47 4.64 USD CN¥5.22B 770.86M USD 20.57 CN¥1.49 0.22 USD
cn Solareast Holdings Co., Ltd. 603366.SS CN CN¥6.42 0.95 USD
-0.31
CN¥5.22B 770.16M USD CN¥2.75M 406.3K USD CN¥6.37 0.94 USD CN¥6.49 0.96 USD CN¥5.22B 770.16M USD 29.18 CN¥0.22 0.03 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥15.15 2.24 USD
-3.07
CN¥5.22B 770.07M USD CN¥665.08K 98.13K USD CN¥15.15 2.24 USD CN¥15.56 2.3 USD CN¥5.22B 770.07M USD 116.53 CN¥0.13 0.02 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥18.51 2.73 USD
+0.33
CN¥5.21B 769.4M USD CN¥2.37M 349.82K USD CN¥17.85 2.63 USD CN¥18.99 2.8 USD CN¥5.21B 769.4M USD 0 -CN¥0.03 -0.004 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥11.91 1.76 USD
-2.38
CN¥5.21B 768.8M USD CN¥5.93M 874.42K USD CN¥11.85 1.75 USD CN¥12.25 1.81 USD CN¥5.21B 768.8M USD 0 -CN¥0.56 -0.08 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥12.88 1.9 USD
+0.7
CN¥5.21B 768.18M USD CN¥7.20M 1.06M USD CN¥12.83 1.89 USD CN¥13.30 1.96 USD CN¥5.21B 768.18M USD 184.00 CN¥0.07 0.01 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥37.30 5.5 USD
+10
CN¥5.19B 765.36M USD CN¥3.90M 574.74K USD CN¥35.00 5.16 USD CN¥37.30 5.5 USD CN¥5.19B 765.36M USD 30.32 CN¥1.23 0.18 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥13.69 2.02 USD
-1.23
CN¥5.19B 765.13M USD CN¥1.04M 153.53K USD CN¥13.65 2.01 USD CN¥13.88 2.05 USD CN¥5.19B 765.13M USD 10.37 CN¥1.32 0.19 USD
cn Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS CN CN¥5.09 0.75 USD
-1.74
CN¥5.17B 763.46M USD CN¥2.22M 328.16K USD CN¥5.07 0.75 USD CN¥5.19 0.77 USD CN¥5.17B 763.46M USD 31.81 CN¥0.16 0.02 USD
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥34.63 5.11 USD
-4.89
CN¥5.17B 763.03M USD CN¥1.10M 162.95K USD CN¥34.50 5.09 USD CN¥36.68 5.41 USD CN¥5.17B 763.03M USD 164.90 CN¥0.21 0.03 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥25.58 3.77 USD
+0.95
CN¥5.15B 759.48M USD CN¥3.21M 474.02K USD CN¥25.00 3.69 USD CN¥25.75 3.8 USD CN¥5.15B 759.48M USD 2558.00 CN¥0.01 0.001 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.51 0.52 USD
-1.68
CN¥5.14B 759.12M USD CN¥3.09M 456.39K USD CN¥3.50 0.52 USD CN¥3.56 0.53 USD CN¥5.14B 759.12M USD 15.26 CN¥0.23 0.03 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.03 0.59 USD
-1.47
CN¥5.14B 758.6M USD CN¥3.12M 459.92K USD CN¥4.02 0.59 USD CN¥4.09 0.6 USD CN¥5.14B 758.6M USD 25.18 CN¥0.16 0.02 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.14 0.61 USD
-3.04
CN¥5.14B 757.84M USD CN¥3.30M 486.58K USD CN¥4.14 0.61 USD CN¥4.25 0.63 USD CN¥5.14B 757.84M USD 29.57 CN¥0.14 0.02 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.55 2.29 USD
-0.45
CN¥5.13B 757M USD CN¥2.67M 393.65K USD CN¥15.28 2.25 USD CN¥15.68 2.31 USD CN¥5.13B 757M USD 67.60 CN¥0.23 0.03 USD
cn Sichuan Guangan Aaa Public Co.,Ltd 600979.SS CN CN¥4.06 0.6 USD
-3.79
CN¥5.12B 755.78M USD CN¥13.07M 1.93M USD CN¥4.06 0.6 USD CN¥4.21 0.62 USD CN¥5.12B 755.78M USD 0 -CN¥0.29 -0.04 USD
cn Linewell Software Co., Ltd. 603636.SS CN CN¥8.80 1.3 USD
-0.9
CN¥5.11B 753.55M USD CN¥3.14M 462.59K USD CN¥8.70 1.28 USD CN¥8.92 1.32 USD CN¥5.11B 753.55M USD 0 -CN¥0.80 -0.1 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd. Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS CN CN¥2.69 0.4 USD
-2.17
CN¥5.11B 753.38M USD CN¥14.08M 2.08M USD CN¥2.69 0.4 USD CN¥2.79 0.41 USD CN¥5.11B 753.38M USD 0 -CN¥0.05 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency