Страница результатов 13 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (29)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (6)
- Разнообразные (2)
- Телекоммуникационные услуги (7)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥50.30 6.99 USD |
-0.91
|
CN¥6.32B 879.33M USD | CN¥1.89M 262.57K USD | CN¥49.95 6.95 USD | CN¥51.87 7.21 USD | CN¥6.32B 879.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.98 0.83 USD |
+2.93
|
CN¥6.31B 876.84M USD | CN¥39.30M 5.46M USD | CN¥5.77 0.8 USD | CN¥6.08 0.85 USD | CN¥6.31B 876.84M USD | 33.22 | CN¥0.18 0.03 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.86 0.4 USD |
+0.35
|
CN¥6.30B 875.35M USD | CN¥29.84M 4.15M USD | CN¥2.86 0.4 USD | CN¥2.90 0.4 USD | CN¥6.30B 875.35M USD | 286.00 | CN¥0.01 0.001 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.19 0.3 USD |
-0.45
|
CN¥6.29B 874.67M USD | CN¥20.97M 2.92M USD | CN¥2.17 0.3 USD | CN¥2.22 0.31 USD | CN¥6.29B 874.67M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.65 0.37 USD |
-1.49
|
CN¥6.28B 872.88M USD | CN¥46.22M 6.43M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥6.28B 872.88M USD | 53.00 | CN¥0.05 0.006 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.72 1.35 USD |
-0.72
|
CN¥6.28B 872.63M USD | CN¥2.04M 283.22K USD | CN¥9.70 1.35 USD | CN¥9.88 1.37 USD | CN¥6.28B 872.63M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
0
|
CN¥6.25B 869.1M USD | CN¥28.93M 4.02M USD | CN¥3.23 0.45 USD | CN¥3.30 0.46 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.88 0.54 USD |
-1.52
|
CN¥6.25B 868.64M USD | CN¥15.04M 2.09M USD | CN¥3.87 0.54 USD | CN¥3.95 0.55 USD | CN¥6.25B 868.64M USD | 9.23 | CN¥0.42 0.06 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.15 2.25 USD |
-0.43
|
CN¥6.23B 866.53M USD | CN¥28.50M 3.96M USD | CN¥16.09 2.24 USD | CN¥16.37 2.28 USD | CN¥6.23B 866.53M USD | 161.50 | CN¥0.10 0.01 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥15.41 2.14 USD |
+0.72
|
CN¥6.23B 865.74M USD | CN¥1.83M 254.07K USD | CN¥15.15 2.11 USD | CN¥15.58 2.17 USD | CN¥6.23B 865.74M USD | 49.70 | CN¥0.31 0.04 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.23 4.2 USD |
+0.13
|
CN¥6.21B 863.9M USD | CN¥2.50M 347.92K USD | CN¥29.90 4.16 USD | CN¥30.43 4.23 USD | CN¥6.21B 863.9M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.50 1.46 USD |
-1.87
|
CN¥6.19B 860.76M USD | CN¥6.57M 914.19K USD | CN¥10.50 1.46 USD | CN¥10.74 1.49 USD | CN¥6.19B 860.76M USD | 150.00 | CN¥0.07 0.009 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥23.75 3.3 USD |
+0.08
|
CN¥6.18B 859.25M USD | CN¥5.92M 822.81K USD | CN¥23.20 3.23 USD | CN¥23.90 3.32 USD | CN¥6.18B 859.25M USD | 215.90 | CN¥0.11 0.02 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.51 6.05 USD |
-1.61
|
CN¥6.18B 859.21M USD | CN¥4.58M 636.64K USD | CN¥42.80 5.95 USD | CN¥44.22 6.15 USD | CN¥6.18B 859.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥16.90 2.35 USD |
+0.6
|
CN¥6.18B 859.14M USD | CN¥3.00M 417.37K USD | CN¥16.78 2.33 USD | CN¥17.01 2.37 USD | CN¥6.18B 859.14M USD | 9.03 | CN¥1.87 0.26 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥33.16 4.61 USD |
+0.06
|
CN¥6.18B 858.81M USD | CN¥11.39M 1.58M USD | CN¥31.50 4.38 USD | CN¥34.00 4.73 USD | CN¥6.18B 858.81M USD | 55.26 | CN¥0.60 0.08 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.17 0.72 USD |
-0.77
|
CN¥6.14B 853.18M USD | CN¥10.88M 1.51M USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥6.14B 853.18M USD | 12.02 | CN¥0.43 0.06 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.85 1.79 USD |
-0.85
|
CN¥6.13B 852.16M USD | CN¥1.25M 174.37K USD | CN¥12.85 1.79 USD | CN¥13.13 1.83 USD | CN¥6.13B 852.16M USD | 21.06 | CN¥0.61 0.08 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.15 1.97 USD |
+0.28
|
CN¥6.12B 850.54M USD | CN¥2.33M 323.31K USD | CN¥14.03 1.95 USD | CN¥14.28 1.99 USD | CN¥6.12B 850.54M USD | 94.33 | CN¥0.15 0.02 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.88 0.26 USD |
-1.57
|
CN¥6.08B 844.89M USD | CN¥56.68M 7.88M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥6.08B 844.89M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.50 1.46 USD |
+3.14
|
CN¥6.07B 844.32M USD | CN¥36.16M 5.03M USD | CN¥10.12 1.41 USD | CN¥10.66 1.48 USD | CN¥6.07B 844.32M USD | 262.50 | CN¥0.04 0.005 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥85.89 11.94 USD |
-2.41
|
CN¥6.07B 844.01M USD | CN¥682.20K 94.86K USD | CN¥85.35 11.87 USD | CN¥88.99 12.37 USD | CN¥6.07B 844.01M USD | 134.20 | CN¥0.64 0.09 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.40 0.75 USD |
-1.28
|
CN¥6.07B 843.73M USD | CN¥7.24M 1.01M USD | CN¥5.37 0.75 USD | CN¥5.51 0.77 USD | CN¥6.07B 843.73M USD | 540.00 | CN¥0.01 0.001 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.62 2.45 USD |
+0.34
|
CN¥6.07B 843.66M USD | CN¥7.82M 1.09M USD | CN¥17.33 2.41 USD | CN¥17.73 2.47 USD | CN¥6.07B 843.66M USD | 12.23 | CN¥1.44 0.2 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.28 2.68 USD |
-1.48
|
CN¥6.06B 843.04M USD | CN¥4.96M 689.03K USD | CN¥19.20 2.67 USD | CN¥19.63 2.73 USD | CN¥6.06B 843.04M USD | 275.42 | CN¥0.07 0.009 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.42 0.75 USD |
-1.45
|
CN¥6.06B 842.98M USD | CN¥17.50M 2.43M USD | CN¥5.40 0.75 USD | CN¥5.57 0.77 USD | CN¥6.06B 842.98M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.44 3.26 USD |
+1.69
|
CN¥6.04B 839.57M USD | CN¥3.99M 554.36K USD | CN¥22.96 3.19 USD | CN¥23.58 3.28 USD | CN¥6.04B 839.57M USD | 12.20 | CN¥1.92 0.27 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.93 2.08 USD |
-0.53
|
CN¥6.04B 839.32M USD | CN¥9.48M 1.32M USD | CN¥14.90 2.07 USD | CN¥15.28 2.12 USD | CN¥6.04B 839.32M USD | 33.93 | CN¥0.44 0.06 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.62 0.64 USD |
-0.22
|
CN¥6.03B 838.02M USD | CN¥13.77M 1.91M USD | CN¥4.60 0.64 USD | CN¥4.73 0.66 USD | CN¥6.03B 838.02M USD | 22.00 | CN¥0.21 0.03 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.02 4.04 USD |
+1.4
|
CN¥6.02B 837.57M USD | CN¥2.90M 403.57K USD | CN¥28.50 3.96 USD | CN¥29.59 4.11 USD | CN¥6.02B 837.57M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.45 1.45 USD |
+2.55
|
CN¥6.02B 836.62M USD | CN¥31.55M 4.39M USD | CN¥10.04 1.4 USD | CN¥10.69 1.49 USD | CN¥6.02B 836.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.84 0.26 USD |
-1.08
|
CN¥6.01B 836.2M USD | CN¥41.20M 5.73M USD | CN¥1.83 0.25 USD | CN¥1.87 0.26 USD | CN¥6.01B 836.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.78 0.66 USD |
+6.46
|
CN¥6.01B 835.47M USD | CN¥183.78M 25.55M USD | CN¥4.43 0.62 USD | CN¥4.94 0.69 USD | CN¥6.01B 835.47M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥17.99 2.5 USD |
+0.95
|
CN¥6.00B 834.12M USD | CN¥2.24M 310.96K USD | CN¥17.60 2.45 USD | CN¥17.99 2.5 USD | CN¥6.00B 834.12M USD | 89.95 | CN¥0.20 0.03 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥62.83 8.74 USD |
+3.27
|
CN¥5.99B 832.69M USD | CN¥1.19M 164.85K USD | CN¥60.41 8.4 USD | CN¥63.10 8.77 USD | CN¥5.99B 832.69M USD | 101.33 | CN¥0.62 0.09 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.81 4.28 USD |
+4.8
|
CN¥5.98B 831.32M USD | CN¥3.82M 531.47K USD | CN¥29.31 4.08 USD | CN¥31.19 4.34 USD | CN¥5.98B 831.32M USD | 16.83 | CN¥1.83 0.25 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.93 0.96 USD |
-0.29
|
CN¥5.97B 830.63M USD | CN¥7.14M 992.61K USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥5.97B 830.63M USD | 16.90 | CN¥0.41 0.06 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.37 0.89 USD |
-1.09
|
CN¥5.97B 830.55M USD | CN¥15.09M 2.1M USD | CN¥6.36 0.88 USD | CN¥6.46 0.9 USD | CN¥5.97B 830.55M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.52 0.63 USD |
-1.09
|
CN¥5.97B 830.06M USD | CN¥11.70M 1.63M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥5.97B 830.06M USD | 75.33 | CN¥0.06 0.008 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.59 1.75 USD |
-1.49
|
CN¥5.97B 829.93M USD | CN¥2.73M 380.05K USD | CN¥12.57 1.75 USD | CN¥12.88 1.79 USD | CN¥5.97B 829.93M USD | 22.08 | CN¥0.57 0.08 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.72 2.74 USD |
+1.08
|
CN¥5.97B 829.69M USD | CN¥6.78M 942.7K USD | CN¥19.38 2.69 USD | CN¥20.03 2.79 USD | CN¥5.97B 829.69M USD | 46.95 | CN¥0.42 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.92 0.68 USD |
-0.61
|
CN¥5.94B 826.52M USD | CN¥12.35M 1.72M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥5.94B 826.52M USD | 164.00 | CN¥0.03 0.004 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.27 0.59 USD |
+0.95
|
CN¥5.94B 826.25M USD | CN¥68.50M 9.52M USD | CN¥4.19 0.58 USD | CN¥4.35 0.6 USD | CN¥5.94B 826.25M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.41 1.73 USD |
-1.12
|
CN¥5.93B 825.11M USD | CN¥8.13M 1.13M USD | CN¥12.39 1.72 USD | CN¥12.61 1.75 USD | CN¥5.93B 825.11M USD | 20.68 | CN¥0.60 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥25.02 3.48 USD |
+1.75
|
CN¥5.93B 824.45M USD | CN¥4.81M 668.95K USD | CN¥24.05 3.34 USD | CN¥25.27 3.51 USD | CN¥5.93B 824.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.36 1.86 USD |
-0.67
|
CN¥5.90B 821.01M USD | CN¥2.29M 317.98K USD | CN¥13.32 1.85 USD | CN¥13.51 1.88 USD | CN¥5.90B 821.01M USD | 70.31 | CN¥0.19 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥5.90B 820.24M USD | CN¥44.59M 6.2M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥5.90B 820.24M USD | 60.60 | CN¥0.05 0.006 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.42 5.48 USD |
+1.65
|
CN¥5.89B 818.51M USD | CN¥1.77M 245.7K USD | CN¥38.21 5.31 USD | CN¥39.85 5.54 USD | CN¥5.89B 818.51M USD | 57.97 | CN¥0.68 0.09 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.89 2.9 USD |
-0.1
|
CN¥5.88B 817.86M USD | CN¥2.75M 381.68K USD | CN¥20.69 2.88 USD | CN¥21.21 2.95 USD | CN¥5.88B 817.86M USD | 90.82 | CN¥0.23 0.03 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥41.57 5.78 USD |
+1.74
|
CN¥5.88B 817.2M USD | CN¥3.07M 426.56K USD | CN¥40.08 5.57 USD | CN¥42.80 5.95 USD | CN¥5.88B 817.2M USD | 43.30 | CN¥0.96 0.13 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥43.81 6.09 USD |
-1.48
|
CN¥5.86B 814.39M USD | CN¥4.69M 651.99K USD | CN¥43.48 6.05 USD | CN¥44.85 6.24 USD | CN¥5.86B 814.39M USD | 109.52 | CN¥0.40 0.06 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.38 3.11 USD |
+0.72
|
CN¥5.85B 813.26M USD | CN¥2.31M 320.99K USD | CN¥22.17 3.08 USD | CN¥22.42 3.12 USD | CN¥5.85B 813.26M USD | 131.64 | CN¥0.17 0.02 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.05 0.29 USD |
-0.49
|
CN¥5.84B 812.25M USD | CN¥13.84M 1.92M USD | CN¥2.05 0.29 USD | CN¥2.09 0.29 USD | CN¥5.84B 812.25M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.54 5.08 USD |
+0.47
|
CN¥5.83B 810.86M USD | CN¥835.15K 116.12K USD | CN¥35.80 4.98 USD | CN¥36.69 5.1 USD | CN¥5.83B 810.86M USD | 44.56 | CN¥0.82 0.11 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥75.87 10.55 USD |
+1.16
|
CN¥5.83B 810.76M USD | CN¥1.04M 144.65K USD | CN¥73.01 10.15 USD | CN¥76.49 10.64 USD | CN¥5.83B 810.76M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.73 0.24 USD |
-0.57
|
CN¥5.82B 809.92M USD | CN¥29.06M 4.04M USD | CN¥1.72 0.24 USD | CN¥1.76 0.24 USD | CN¥5.82B 809.92M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$809.21M — | $456.80K — | $0.26 — | $0.26 — | $809.21M — | 13.15 | $0.02 — | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.26 1.15 USD |
+0.85
|
CN¥5.82B 808.85M USD | CN¥6.69M 930.73K USD | CN¥8.12 1.13 USD | CN¥8.33 1.16 USD | CN¥5.82B 808.85M USD | 206.50 | CN¥0.04 0.005 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.70 3.43 USD |
+0.82
|
CN¥5.81B 807.76M USD | CN¥2.62M 364.76K USD | CN¥24.40 3.39 USD | CN¥25.03 3.48 USD | CN¥5.81B 807.76M USD | 130.00 | CN¥0.19 0.03 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.80 1.92 USD |
+6.56
|
CN¥5.81B 807.4M USD | CN¥9.72M 1.35M USD | CN¥12.82 1.78 USD | CN¥13.80 1.92 USD | CN¥5.81B 807.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.09 4.04 USD |
+0.45
|
CN¥5.80B 806.65M USD | CN¥729.98K 101.5K USD | CN¥28.66 3.98 USD | CN¥29.20 4.06 USD | CN¥5.80B 806.65M USD | 24.04 | CN¥1.21 0.17 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥77.75 10.81 USD |
-0.19
|
CN¥5.80B 805.77M USD | CN¥2.48M 344.9K USD | CN¥76.50 10.64 USD | CN¥80.00 11.12 USD | CN¥5.80B 805.77M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.14 1.41 USD |
+1.2
|
CN¥5.79B 805.29M USD | CN¥4.94M 686.26K USD | CN¥9.96 1.38 USD | CN¥10.15 1.41 USD | CN¥5.79B 805.29M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.47 2.01 USD |
+1.26
|
CN¥5.79B 804.8M USD | CN¥3.43M 477.55K USD | CN¥14.26 1.98 USD | CN¥14.51 2.02 USD | CN¥5.79B 804.8M USD | 57.88 | CN¥0.25 0.03 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.01 1.95 USD |
-0.71
|
CN¥5.78B 804.28M USD | CN¥13.62M 1.89M USD | CN¥13.98 1.94 USD | CN¥15.13 2.1 USD | CN¥5.78B 804.28M USD | 38.91 | CN¥0.36 0.05 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥28.45 3.96 USD |
-0.28
|
CN¥5.78B 804.22M USD | CN¥4.06M 564.11K USD | CN¥27.83 3.87 USD | CN¥28.79 4 USD | CN¥5.78B 804.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.10 1.54 USD |
-3.14
|
CN¥5.78B 803.36M USD | CN¥29.57M 4.11M USD | CN¥11.09 1.54 USD | CN¥11.78 1.64 USD | CN¥5.78B 803.36M USD | 61.66 | CN¥0.18 0.03 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.57 0.64 USD |
+0.44
|
CN¥5.77B 801.69M USD | CN¥9.64M 1.34M USD | CN¥4.54 0.63 USD | CN¥4.61 0.64 USD | CN¥5.77B 801.69M USD | 38.08 | CN¥0.12 0.02 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.97 1.8 USD |
-0.69
|
CN¥5.76B 801.51M USD | CN¥5.17M 719.33K USD | CN¥12.91 1.8 USD | CN¥13.13 1.83 USD | CN¥5.76B 801.51M USD | 22.36 | CN¥0.58 0.08 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.92 4.99 USD |
+0.08
|
CN¥5.76B 801.31M USD | CN¥2.01M 279.74K USD | CN¥35.12 4.88 USD | CN¥36.00 5.01 USD | CN¥5.76B 801.31M USD | 25.84 | CN¥1.39 0.19 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥27.93 3.88 USD |
-1.55
|
CN¥5.76B 801.09M USD | CN¥1.29M 179.07K USD | CN¥27.90 3.88 USD | CN¥28.44 3.95 USD | CN¥5.76B 801.09M USD | 253.90 | CN¥0.11 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.60 0.78 USD |
-1.06
|
CN¥5.76B 800.83M USD | CN¥9.87M 1.37M USD | CN¥5.56 0.77 USD | CN¥5.69 0.79 USD | CN¥5.76B 800.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.78 1.5 USD |
-0.74
|
CN¥5.75B 799.36M USD | CN¥1.51M 210.29K USD | CN¥10.76 1.5 USD | CN¥10.91 1.52 USD | CN¥5.75B 799.36M USD | 19.96 | CN¥0.54 0.08 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.38 1.86 USD |
-1.47
|
CN¥5.73B 797.16M USD | CN¥5.87M 816.13K USD | CN¥13.28 1.85 USD | CN¥13.55 1.88 USD | CN¥5.73B 797.16M USD | 22.67 | CN¥0.59 0.08 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥69.56 9.67 USD |
-1.25
|
CN¥5.73B 796.69M USD | CN¥2.86M 397.67K USD | CN¥67.66 9.41 USD | CN¥70.80 9.84 USD | CN¥5.73B 796.69M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.80 1.64 USD |
+1.2
|
CN¥5.72B 795.63M USD | CN¥10.30M 1.43M USD | CN¥11.51 1.6 USD | CN¥11.98 1.67 USD | CN¥5.72B 795.63M USD | 147.50 | CN¥0.08 0.01 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.97 1.11 USD |
-2.8
|
CN¥5.70B 791.94M USD | CN¥25.15M 3.5M USD | CN¥7.88 1.1 USD | CN¥8.26 1.15 USD | CN¥5.70B 791.94M USD | 18.53 | CN¥0.43 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.55 3.27 USD |
+1.82
|
CN¥5.69B 791.83M USD | CN¥3.30M 458.43K USD | CN¥23.00 3.2 USD | CN¥24.03 3.34 USD | CN¥5.69B 791.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.70 2.04 USD |
-0.47
|
CN¥5.68B 789.81M USD | CN¥4.03M 560.58K USD | CN¥14.69 2.04 USD | CN¥14.97 2.08 USD | CN¥5.68B 789.81M USD | 14.69 | CN¥1.00 0.14 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥15.52 2.16 USD |
-0.32
|
CN¥5.67B 788.52M USD | CN¥5.90M 821K USD | CN¥15.36 2.14 USD | CN¥15.65 2.18 USD | CN¥5.67B 788.52M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.99 1.25 USD |
+10.04
|
CN¥5.67B 788.38M USD | CN¥88.55M 12.31M USD | CN¥8.05 1.12 USD | CN¥8.99 1.25 USD | CN¥5.67B 788.38M USD | 49.94 | CN¥0.18 0.03 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.71 1.07 USD |
-0.64
|
CN¥5.67B 788.02M USD | CN¥22.42M 3.12M USD | CN¥7.52 1.05 USD | CN¥7.94 1.1 USD | CN¥5.67B 788.02M USD | 28.55 | CN¥0.27 0.04 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.73 0.52 USD |
-1.58
|
CN¥5.66B 786.7M USD | CN¥19.07M 2.65M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥5.66B 786.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.88 2.49 USD |
-0.83
|
CN¥5.65B 785.08M USD | CN¥4.92M 684.42K USD | CN¥17.60 2.45 USD | CN¥18.23 2.53 USD | CN¥5.65B 785.08M USD | 59.59 | CN¥0.30 0.04 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.81 2.89 USD |
-5.5
|
CN¥5.63B 783.33M USD | CN¥19.27M 2.68M USD | CN¥20.01 2.78 USD | CN¥22.77 3.17 USD | CN¥5.63B 783.33M USD | 29.30 | CN¥0.71 0.1 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.16 0.72 USD |
+0.39
|
CN¥5.61B 779.74M USD | CN¥13.20M 1.84M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥5.61B 779.74M USD | 22.43 | CN¥0.23 0.03 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
0
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥42.87 5.96 USD |
-0.81
|
CN¥5.59B 777.56M USD | CN¥7.92M 1.1M USD | CN¥42.10 5.85 USD | CN¥44.20 6.15 USD | CN¥5.59B 777.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.21 1 USD |
-2.17
|
CN¥5.59B 776.86M USD | CN¥9.72M 1.35M USD | CN¥7.19 1 USD | CN¥7.36 1.02 USD | CN¥5.59B 776.86M USD | 240.33 | CN¥0.03 0.004 USD | ||
| Beken Corporation 603068.SS | CN¥37.10 5.16 USD |
+1.15
|
CN¥5.58B 775.97M USD | CN¥5.15M 715.79K USD | CN¥36.21 5.03 USD | CN¥37.48 5.21 USD | CN¥5.58B 775.97M USD | 285.38 | CN¥0.13 0.02 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.22 1.14 USD |
-0.36
|
CN¥5.57B 774.97M USD | CN¥4.00M 556.17K USD | CN¥8.16 1.13 USD | CN¥8.28 1.15 USD | CN¥5.57B 774.97M USD | 13.47 | CN¥0.61 0.08 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.21 2.11 USD |
-0.33
|
CN¥5.57B 774.77M USD | CN¥4.44M 617.6K USD | CN¥15.05 2.09 USD | CN¥15.40 2.14 USD | CN¥5.57B 774.77M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥26.72 3.72 USD |
+0.38
|
CN¥5.56B 773.1M USD | CN¥3.42M 475.28K USD | CN¥26.59 3.7 USD | CN¥27.52 3.83 USD | CN¥5.56B 773.1M USD | 27.26 | CN¥0.98 0.14 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.10 0.71 USD |
-0.39
|
CN¥5.56B 772.45M USD | CN¥11.52M 1.6M USD | CN¥5.08 0.71 USD | CN¥5.18 0.72 USD | CN¥5.56B 772.45M USD | 0 | -CN¥0.58 -0.08 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.43 0.48 USD |
-0.87
|
CN¥5.55B 771.25M USD | CN¥42.69M 5.94M USD | CN¥3.41 0.47 USD | CN¥3.48 0.48 USD | CN¥5.55B 771.25M USD | 13.72 | CN¥0.25 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.03 2.92 USD |
-1.82
|
CN¥5.55B 771.21M USD | CN¥8.17M 1.14M USD | CN¥20.80 2.89 USD | CN¥22.07 3.07 USD | CN¥5.55B 771.21M USD | 63.72 | CN¥0.33 0.05 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.42 0.34 USD |
-1.63
|
CN¥5.55B 771.01M USD | CN¥35.98M 5M USD | CN¥2.41 0.34 USD | CN¥2.46 0.34 USD | CN¥5.55B 771.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.02 1.12 USD |
+2.43
|
CN¥5.54B 770.97M USD | CN¥22.61M 3.14M USD | CN¥7.84 1.09 USD | CN¥8.12 1.13 USD | CN¥5.54B 770.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥9.88 1.37 USD |
-3.42
|
CN¥5.54B 770.77M USD | CN¥38.42M 5.34M USD | CN¥9.73 1.35 USD | CN¥10.36 1.44 USD | CN¥5.54B 770.77M USD | 141.14 | CN¥0.07 0.009 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.78 0.53 USD |
+0.27
|
CN¥5.54B 770.35M USD | CN¥12.03M 1.67M USD | CN¥3.77 0.52 USD | CN¥3.82 0.53 USD | CN¥5.54B 770.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||