Страница результатов 13 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.06 2.07 USD |
-1.95
|
CN¥5.82B 858.14M USD | CN¥1.61M 237.25K USD | CN¥13.70 2.02 USD | CN¥14.37 2.12 USD | CN¥5.82B 858.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.30 1.37 USD |
-7.1
|
CN¥5.81B 857.29M USD | CN¥6.22M 917.76K USD | CN¥9.25 1.36 USD | CN¥10.15 1.5 USD | CN¥5.81B 857.29M USD | 23.84 | CN¥0.39 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.47 4.05 USD |
-5.6
|
CN¥5.80B 855.59M USD | CN¥11.29M 1.67M USD | CN¥27.45 4.05 USD | CN¥29.47 4.35 USD | CN¥5.80B 855.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.49 4.2 USD |
-1.52
|
CN¥5.78B 852.18M USD | CN¥1.71M 251.7K USD | CN¥28.21 4.16 USD | CN¥28.93 4.27 USD | CN¥5.78B 852.18M USD | 19.25 | CN¥1.48 0.22 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥17.27 2.55 USD |
-0.92
|
CN¥5.78B 852.16M USD | CN¥9.11M 1.34M USD | CN¥17.11 2.52 USD | CN¥17.85 2.63 USD | CN¥5.78B 852.16M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥102.87 15.18 USD |
+6.16
|
CN¥5.77B 850.88M USD | CN¥4.54M 670.57K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.77B 850.88M USD | 250.90 | CN¥0.41 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.47 1.25 USD |
-2.42
|
CN¥5.76B 850.21M USD | CN¥18.35M 2.71M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥5.76B 850.21M USD | 121.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
-0.26
|
$849.67M — | $134.84K — | $0.76 — | $0.76 — | $849.67M — | 5.40 | $0.14 — | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.01 1.62 USD |
-1.7
|
CN¥5.75B 847.91M USD | CN¥10.56M 1.56M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.75B 847.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.50 1.4 USD |
-5
|
CN¥5.74B 847.47M USD | CN¥17.89M 2.64M USD | CN¥9.41 1.39 USD | CN¥10.03 1.48 USD | CN¥5.74B 847.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.61 1.57 USD |
-1.94
|
CN¥5.73B 844.89M USD | CN¥2.91M 429.11K USD | CN¥10.55 1.56 USD | CN¥10.81 1.59 USD | CN¥5.73B 844.89M USD | 62.41 | CN¥0.17 0.03 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.70 0.25 USD |
-0.59
|
CN¥5.72B 844.55M USD | CN¥27.80M 4.1M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥5.72B 844.55M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.45 1.54 USD |
-0.1
|
CN¥5.72B 844.45M USD | CN¥3.89M 574.19K USD | CN¥10.32 1.52 USD | CN¥10.56 1.56 USD | CN¥5.72B 844.45M USD | 32.65 | CN¥0.32 0.05 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.96 1.76 USD |
-2.45
|
CN¥5.72B 843.83M USD | CN¥8.74M 1.29M USD | CN¥11.92 1.76 USD | CN¥12.86 1.9 USD | CN¥5.72B 843.83M USD | 30.66 | CN¥0.39 0.06 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.17 1.21 USD |
-2.39
|
CN¥5.72B 843.37M USD | CN¥12.17M 1.8M USD | CN¥8.02 1.18 USD | CN¥8.33 1.23 USD | CN¥5.72B 843.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥13.95 2.06 USD |
-5.23
|
CN¥5.70B 841.69M USD | CN¥8.39M 1.24M USD | CN¥13.94 2.06 USD | CN¥14.76 2.18 USD | CN¥5.70B 841.69M USD | 116.25 | CN¥0.12 0.02 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.71 2.61 USD |
-4.43
|
CN¥5.70B 841.36M USD | CN¥2.02M 297.34K USD | CN¥17.59 2.6 USD | CN¥18.72 2.76 USD | CN¥5.70B 841.36M USD | 104.17 | CN¥0.17 0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.18 7.11 USD |
-3.93
|
CN¥5.69B 838.98M USD | CN¥2.58M 381.04K USD | CN¥48.00 7.08 USD | CN¥50.08 7.39 USD | CN¥5.69B 838.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.43 5.82 USD |
-2.16
|
CN¥5.68B 838.3M USD | CN¥3.90M 575.95K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.68B 838.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥14.14 2.09 USD |
0
|
CN¥5.67B 836.57M USD | CN¥32.17M 4.75M USD | CN¥13.19 1.95 USD | CN¥14.14 2.09 USD | CN¥5.67B 836.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥5.67B 836M USD | CN¥4.63M 683.29K USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥5.67B 836M USD | 10.05 | CN¥0.35 0.05 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.95 0.44 USD |
+4.59
|
CN¥5.65B 833.82M USD | CN¥50.39M 7.43M USD | CN¥2.80 0.41 USD | CN¥2.97 0.44 USD | CN¥5.65B 833.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.56 2 USD |
-1.67
|
CN¥5.63B 831.17M USD | CN¥6.08M 897.12K USD | CN¥13.46 1.99 USD | CN¥13.87 2.05 USD | CN¥5.63B 831.17M USD | 35.68 | CN¥0.38 0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.70 2.46 USD |
-3.69
|
CN¥5.63B 830.15M USD | CN¥5.18M 763.73K USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥5.63B 830.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.65 3.49 USD |
-4.75
|
CN¥5.62B 829.6M USD | CN¥15.40M 2.27M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.62B 829.6M USD | 34.27 | CN¥0.69 0.1 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.06 1.78 USD |
-0.99
|
CN¥5.62B 829.44M USD | CN¥578.84K 85.41K USD | CN¥11.93 1.76 USD | CN¥12.15 1.79 USD | CN¥5.62B 829.44M USD | 14.35 | CN¥0.84 0.12 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥5.61B 828.38M USD | CN¥15.52M 2.29M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥5.61B 828.38M USD | 59.50 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.80 1.3 USD |
-0.79
|
CN¥5.61B 827.89M USD | CN¥2.24M 330.89K USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥5.61B 827.89M USD | 26.63 | CN¥0.33 0.05 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.84 1.89 USD |
-2.21
|
CN¥5.61B 827.52M USD | CN¥5.00M 737.38K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.61B 827.52M USD | 34.70 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.24 5.79 USD |
-0.41
|
CN¥5.61B 827.5M USD | CN¥3.22M 474.81K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.61B 827.5M USD | 42.19 | CN¥0.93 0.14 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥5.60B 825.79M USD | CN¥5.21M 768.85K USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.60B 825.79M USD | 52.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥5.59B 824.66M USD | CN¥5.48M 809.09K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥5.59B 824.66M USD | 53.00 | CN¥0.10 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥5.58B 823.81M USD | CN¥21.93M 3.24M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.58B 823.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.81 8.23 USD |
-3.07
|
CN¥5.58B 823.46M USD | CN¥3.04M 448.09K USD | CN¥55.60 8.2 USD | CN¥57.98 8.55 USD | CN¥5.58B 823.46M USD | 73.43 | CN¥0.76 0.11 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.93 2.06 USD |
-3.93
|
CN¥5.57B 821.21M USD | CN¥6.34M 934.89K USD | CN¥13.88 2.05 USD | CN¥14.64 2.16 USD | CN¥5.57B 821.21M USD | 39.80 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.28 3.14 USD |
-2.88
|
CN¥5.56B 820.62M USD | CN¥3.21M 473.56K USD | CN¥21.26 3.14 USD | CN¥22.16 3.27 USD | CN¥5.56B 820.62M USD | 425.60 | CN¥0.05 0.007 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
-2.49
|
CN¥5.56B 820.33M USD | CN¥17.89M 2.64M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.31 8.6 USD |
-2.88
|
CN¥5.56B 820.04M USD | CN¥1.86M 275K USD | CN¥58.27 8.6 USD | CN¥61.15 9.02 USD | CN¥5.56B 820.04M USD | 84.50 | CN¥0.69 0.1 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥5.54B 817.92M USD | CN¥18.57M 2.74M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥5.54B 817.92M USD | 15.50 | CN¥0.32 0.05 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.45 1.1 USD |
-1.06
|
CN¥5.54B 816.79M USD | CN¥3.19M 470.47K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.54B 816.79M USD | 12.41 | CN¥0.60 0.09 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.40 2.42 USD |
-0.79
|
CN¥5.54B 816.7M USD | CN¥981.00K 144.74K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.54B 816.7M USD | 15.92 | CN¥1.03 0.15 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.62 3.49 USD |
-0.96
|
CN¥5.52B 814.01M USD | CN¥1.17M 172.83K USD | CN¥23.32 3.44 USD | CN¥23.98 3.54 USD | CN¥5.52B 814.01M USD | 48.20 | CN¥0.49 0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.67 2.16 USD |
-0.2
|
CN¥5.51B 813.07M USD | CN¥7.80M 1.15M USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.51B 813.07M USD | 63.78 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.63 1.42 USD |
-2.23
|
CN¥5.50B 811.56M USD | CN¥8.36M 1.23M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥5.50B 811.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.39 2.12 USD |
-3.81
|
CN¥5.50B 811.47M USD | CN¥1.42M 209.72K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.50B 811.47M USD | 20.26 | CN¥0.71 0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.93 3.68 USD |
-1.19
|
CN¥5.49B 810.49M USD | CN¥3.96M 584.37K USD | CN¥24.00 3.54 USD | CN¥25.55 3.77 USD | CN¥5.49B 810.49M USD | 31.16 | CN¥0.80 0.12 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.09 8.87 USD |
-2.92
|
CN¥5.49B 810M USD | CN¥1.58M 233.5K USD | CN¥59.22 8.74 USD | CN¥62.15 9.17 USD | CN¥5.49B 810M USD | 115.55 | CN¥0.52 0.08 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥5.48B 809.09M USD | CN¥23.66M 3.49M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥5.48B 809.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.94 1.47 USD |
-1.68
|
CN¥5.48B 809M USD | CN¥1.84M 270.79K USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥5.48B 809M USD | 38.23 | CN¥0.26 0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+0.35
|
CN¥5.48B 808.94M USD | CN¥8.43M 1.24M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥5.48B 808.94M USD | 11.15 | CN¥0.26 0.04 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.66 7.92 USD |
-5.53
|
CN¥5.48B 807.99M USD | CN¥1.49M 220.19K USD | CN¥53.66 7.92 USD | CN¥57.08 8.42 USD | CN¥5.48B 807.99M USD | 75.57 | CN¥0.71 0.1 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.19 0.91 USD |
-7.06
|
CN¥5.48B 807.96M USD | CN¥50.46M 7.45M USD | CN¥6.13 0.9 USD | CN¥6.76 1 USD | CN¥5.48B 807.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.36 0.94 USD |
-4.22
|
CN¥5.47B 807.51M USD | CN¥8.09M 1.19M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥5.47B 807.51M USD | 30.28 | CN¥0.21 0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥80.76 11.92 USD |
-3.63
|
CN¥5.46B 804.93M USD | CN¥995.42K 146.87K USD | CN¥80.10 11.82 USD | CN¥83.79 12.36 USD | CN¥5.46B 804.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥5.45B 803.9M USD | CN¥5.22M 770.55K USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥5.45B 803.9M USD | 10.83 | CN¥0.53 0.08 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.45 3.9 USD |
-5.97
|
CN¥5.44B 802.11M USD | CN¥4.14M 611.23K USD | CN¥26.43 3.9 USD | CN¥28.20 4.16 USD | CN¥5.44B 802.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.75 10.44 USD |
-1.74
|
CN¥5.44B 801.98M USD | CN¥311.00K 45.89K USD | CN¥70.60 10.42 USD | CN¥72.49 10.7 USD | CN¥5.44B 801.98M USD | 160.79 | CN¥0.44 0.06 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.47 1.69 USD |
-0.95
|
CN¥5.42B 799.99M USD | CN¥799.28K 117.93K USD | CN¥11.35 1.67 USD | CN¥11.67 1.72 USD | CN¥5.42B 799.99M USD | 19.11 | CN¥0.60 0.09 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.27 2.4 USD |
-2.4
|
CN¥5.40B 797.02M USD | CN¥2.45M 361.71K USD | CN¥16.20 2.39 USD | CN¥16.89 2.49 USD | CN¥5.40B 797.02M USD | 13.44 | CN¥1.21 0.18 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.47 4.94 USD |
-3.82
|
CN¥5.40B 796.2M USD | CN¥6.15M 908.15K USD | CN¥33.29 4.91 USD | CN¥35.00 5.16 USD | CN¥5.40B 796.2M USD | 111.56 | CN¥0.30 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.02 1.04 USD |
-2.23
|
CN¥5.38B 793.86M USD | CN¥1.42M 210.08K USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥5.38B 793.86M USD | 10.80 | CN¥0.65 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.10 8.28 USD |
+1.14
|
CN¥5.37B 792.74M USD | CN¥1.66M 244.84K USD | CN¥53.77 7.93 USD | CN¥56.45 8.33 USD | CN¥5.37B 792.74M USD | 32.42 | CN¥1.73 0.26 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.83 4.25 USD |
-2.67
|
CN¥5.35B 789.72M USD | CN¥4.96M 732.12K USD | CN¥28.68 4.23 USD | CN¥30.35 4.48 USD | CN¥5.35B 789.72M USD | 23.43 | CN¥1.23 0.18 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥5.34B 788.44M USD | CN¥12.45M 1.84M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.34B 788.44M USD | 17.52 | CN¥0.19 0.03 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.59 1.86 USD |
-0.63
|
CN¥5.34B 788.17M USD | CN¥782.60K 115.47K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥5.34B 788.17M USD | 314.75 | CN¥0.04 0.005 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.71 0.84 USD |
-1.55
|
CN¥5.34B 787.91M USD | CN¥7.25M 1.07M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥5.34B 787.91M USD | 14.64 | CN¥0.39 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.33 4.03 USD |
-0.83
|
CN¥5.32B 784.89M USD | CN¥2.19M 322.98K USD | CN¥27.24 4.02 USD | CN¥28.11 4.15 USD | CN¥5.32B 784.89M USD | 341.62 | CN¥0.08 0.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.26 0.33 USD |
-3.42
|
CN¥5.30B 782.32M USD | CN¥40.95M 6.04M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥5.30B 782.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.30B 781.79M USD | CN¥6.41M 945.62K USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.30B 781.79M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.19 1.95 USD |
-1.2
|
CN¥5.29B 780.4M USD | CN¥1.62M 239.41K USD | CN¥12.99 1.92 USD | CN¥13.31 1.96 USD | CN¥5.29B 780.4M USD | 94.21 | CN¥0.14 0.02 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.85 1.6 USD |
-2.25
|
CN¥5.26B 776.32M USD | CN¥3.61M 532.53K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥5.26B 776.32M USD | 77.50 | CN¥0.14 0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.48 1.4 USD |
-9.89
|
CN¥5.26B 775.85M USD | CN¥69.22M 10.21M USD | CN¥9.47 1.4 USD | CN¥10.00 1.48 USD | CN¥5.26B 775.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥8.60M 1.27M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.49 1.4 USD |
-2.57
|
CN¥5.25B 774.36M USD | CN¥2.36M 347.87K USD | CN¥9.43 1.39 USD | CN¥9.78 1.44 USD | CN¥5.25B 774.36M USD | 237.25 | CN¥0.04 0.005 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥5.25B 774.24M USD | CN¥18.03M 2.66M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.25B 774.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.34 0.35 USD |
-3.31
|
CN¥5.25B 774.22M USD | CN¥20.30M 2.99M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥5.25B 774.22M USD | 234.00 | CN¥0.01 0.001 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.09 4.88 USD |
+1.01
|
CN¥5.24B 773.51M USD | CN¥13.12M 1.94M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.24B 773.51M USD | 367.66 | CN¥0.09 0.01 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.21 2.24 USD |
-2.69
|
CN¥5.24B 773.12M USD | CN¥1.44M 212.09K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.24B 773.12M USD | 117.00 | CN¥0.13 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.28 1.07 USD |
-2.28
|
CN¥5.21B 768.22M USD | CN¥6.35M 936.59K USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥5.21B 768.22M USD | 242.66 | CN¥0.03 0.004 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.40 0.94 USD |
-0.62
|
CN¥5.20B 767.76M USD | CN¥6.05M 893.31K USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.20B 767.76M USD | 29.09 | CN¥0.22 0.03 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥5.19B 766.46M USD | CN¥6.17M 910.35K USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥5.19B 766.46M USD | 31.93 | CN¥0.16 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.73 1.88 USD |
-2.97
|
CN¥5.19B 765.8M USD | CN¥4.65M 686.55K USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥5.19B 765.8M USD | 19.58 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.30 5.5 USD |
+10
|
CN¥5.19B 765.36M USD | CN¥4.17M 615.06K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.19B 765.36M USD | 30.32 | CN¥1.23 0.18 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥13.21M 1.95M USD | CN¥12.13 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.67 2.02 USD |
-1.37
|
CN¥5.18B 764.01M USD | CN¥2.32M 342.33K USD | CN¥13.59 2.01 USD | CN¥13.88 2.05 USD | CN¥5.18B 764.01M USD | 10.35 | CN¥1.32 0.19 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥5.18B 763.89M USD | CN¥1.97M 290.12K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.18B 763.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.83 1.75 USD |
-3.03
|
CN¥5.18B 763.63M USD | CN¥11.68M 1.72M USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥5.18B 763.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥5.17B 762.36M USD | CN¥6.73M 992.64K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥5.17B 762.36M USD | 25.31 | CN¥0.16 0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.26 1.51 USD |
-0.87
|
CN¥5.15B 760.53M USD | CN¥9.27M 1.37M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥5.15B 760.53M USD | 57.00 | CN¥0.18 0.03 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥34.74 5.13 USD |
-4.3
|
CN¥5.15B 759.44M USD | CN¥3.27M 482.04K USD | CN¥34.73 5.12 USD | CN¥36.88 5.44 USD | CN¥5.15B 759.44M USD | 93.89 | CN¥0.37 0.05 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.59 0.23 USD |
-1.24
|
CN¥5.14B 758.26M USD | CN¥62.23M 9.18M USD | CN¥1.53 0.23 USD | CN¥1.61 0.24 USD | CN¥5.14B 758.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.50 0.52 USD |
-1.96
|
CN¥5.13B 756.96M USD | CN¥6.17M 909.77K USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥5.13B 756.96M USD | 15.21 | CN¥0.23 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.18 1.8 USD |
-1.77
|
CN¥5.13B 756.2M USD | CN¥6.02M 888.61K USD | CN¥11.70 1.73 USD | CN¥12.29 1.81 USD | CN¥5.13B 756.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.18 2.68 USD |
-1.46
|
CN¥5.12B 755.69M USD | CN¥4.33M 638.36K USD | CN¥17.85 2.63 USD | CN¥18.99 2.8 USD | CN¥5.12B 755.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥5.11B 754.18M USD | CN¥6.43M 949.29K USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.11B 754.18M USD | 29.42 | CN¥0.14 0.02 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.94 4.42 USD |
-5.04
|
CN¥5.10B 752.75M USD | CN¥5.76M 850.49K USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.10B 752.75M USD | 20.09 | CN¥1.49 0.22 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥5.09B 750.58M USD | CN¥31.83M 4.7M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.57 1.85 USD |
-1.72
|
CN¥5.08B 749.69M USD | CN¥12.44M 1.84M USD | CN¥12.55 1.85 USD | CN¥13.30 1.96 USD | CN¥5.08B 749.69M USD | 179.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.34 2.26 USD |
-1.79
|
CN¥5.06B 746.78M USD | CN¥5.82M 859.09K USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥5.06B 746.78M USD | 66.69 | CN¥0.23 0.03 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.63 0.68 USD |
-7.03
|
CN¥5.06B 745.91M USD | CN¥84.86M 12.52M USD | CN¥4.50 0.66 USD | CN¥4.88 0.72 USD | CN¥5.06B 745.91M USD | 231.50 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||